Large gap with delayed quotes
|
Last quote
09/16/2026
-
09:08:50
|
Bid
09/16/2026 -
09:08:52
|
Bid Volume |
Ask
09/16/2026 -
09:08:52
|
Ask Volume |
|---|---|---|---|---|
|
167.25
-2.60
(
-1.53% )
|
167.25
|
251 |
167.35
|
84 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 09:08 | 4 | 167.25 |
| 09/16/2026 09:08 | 11 | 167.25 |
| 09/16/2026 09:08 | 41 | 167.20 |
| 09/16/2026 09:08 | 22 | 167.20 |
| 09/16/2026 09:08 | 80 | 167.20 |
| 09/16/2026 09:08 | 63 | 167.20 |
| 09/16/2026 09:08 | 17 | 167.20 |
| 09/16/2026 09:08 | 82 | 167.20 |
| 09/16/2026 09:08 | 116 | 167.25 |
| 09/16/2026 09:08 | 46 | 167.25 |
| 09/16/2026 09:08 | 24 | 167.25 |
| 09/16/2026 09:08 | 86 | 167.25 |
| 09/16/2026 09:08 | 60 | 167.25 |
| 09/16/2026 09:08 | 13 | 167.30 |
| 09/16/2026 09:08 | 3 | 167.30 |
| 09/16/2026 09:08 | 83 | 167.30 |
| 09/16/2026 09:08 | 80 | 167.40 |
| 09/16/2026 09:08 | 2000 | 167.40 |
| 09/16/2026 09:08 | 46 | 167.50 |
| 09/16/2026 09:08 | 100 | 167.50 |
| 09/16/2026 09:08 | 64 | 167.45 |
| 09/16/2026 09:08 | 80 | 167.45 |
| 09/16/2026 09:08 | 1 | 167.45 |
| 09/16/2026 09:08 | 100 | 167.50 |
| 09/16/2026 09:07 | 51 | 167.30 |
| 09/16/2026 09:07 | 33 | 167.30 |
| 09/16/2026 09:07 | 77 | 167.30 |
| 09/16/2026 09:07 | 23 | 167.30 |
| 09/16/2026 09:07 | 100 | 167.30 |
| 09/16/2026 09:07 | 60 | 167.30 |
| 09/16/2026 09:07 | 42 | 167.30 |
| 09/16/2026 09:07 | 100 | 167.30 |
| 09/16/2026 09:07 | 20 | 167.25 |
| 09/16/2026 09:07 | 100 | 167.30 |
| 09/16/2026 09:07 | 29 | 167.30 |
| 09/16/2026 09:07 | 100 | 167.30 |
| 09/16/2026 09:07 | 100 | 167.30 |
| 09/16/2026 09:07 | 80 | 167.30 |
| 09/16/2026 09:07 | 28 | 167.30 |
| 09/16/2026 09:07 | 37 | 167.30 |
| 09/16/2026 09:07 | 88 | 167.30 |
| 09/16/2026 09:07 | 54 | 167.30 |
| 09/16/2026 09:07 | 45 | 167.30 |
| 09/16/2026 09:07 | 37 | 167.25 |
| 09/16/2026 09:07 | 90 | 167.25 |
| 09/16/2026 09:07 | 38 | 167.15 |
| 09/16/2026 09:07 | 82 | 167.15 |
| 09/16/2026 09:07 | 23 | 167.35 |
| 09/16/2026 09:07 | 872 | 167.40 |
| 09/16/2026 09:07 | 119 | 167.40 |
| 09/16/2026 09:07 | 9 | 167.40 |
| 09/16/2026 09:07 | 5 | 167.45 |
| 09/16/2026 09:07 | 5 | 167.45 |
| 09/16/2026 09:07 | 11 | 167.45 |
| 09/16/2026 09:07 | 5 | 167.50 |
| 09/16/2026 09:07 | 41 | 167.50 |
| 09/16/2026 09:07 | 6 | 167.40 |
| 09/16/2026 09:07 | 6 | 167.40 |
| 09/16/2026 09:07 | 58 | 167.50 |
| 09/16/2026 09:07 | 3 | 167.45 |
| 09/16/2026 09:07 | 60 | 167.45 |
| 09/16/2026 09:07 | 84 | 167.45 |
| 09/16/2026 09:07 | 10 | 167.60 |
| 09/16/2026 09:07 | 14 | 167.55 |
| 09/16/2026 09:07 | 73 | 167.60 |
| 09/16/2026 09:07 | 1 | 167.60 |
| 09/16/2026 09:07 | 99 | 167.65 |
| 09/16/2026 09:07 | 15 | 167.65 |
| 09/16/2026 09:07 | 46 | 167.75 |
| 09/16/2026 09:07 | 60 | 167.75 |
| 09/16/2026 09:07 | 38 | 167.70 |
| 09/16/2026 09:07 | 39 | 167.70 |
| 09/16/2026 09:07 | 48 | 167.70 |
| 09/16/2026 09:07 | 39 | 167.70 |
| 09/16/2026 09:07 | 35 | 167.70 |
| 09/16/2026 09:07 | 13 | 167.70 |
| 09/16/2026 09:07 | 39 | 167.70 |
| 09/16/2026 09:07 | 64 | 167.75 |
| 09/16/2026 09:07 | 60 | 167.80 |
| 09/16/2026 09:07 | 89 | 167.80 |
| 09/16/2026 09:07 | 67 | 167.80 |
| 09/16/2026 09:07 | 10 | 167.80 |
| 09/16/2026 09:07 | 54 | 167.80 |
| 09/16/2026 09:07 | 22 | 167.80 |
| 09/16/2026 09:06 | 60 | 167.85 |
| 09/16/2026 09:06 | 112 | 167.85 |
| 09/16/2026 09:06 | 1 | 167.65 |
| 09/16/2026 09:06 | 89 | 167.70 |
| 09/16/2026 09:06 | 3 | 167.70 |
| 09/16/2026 09:06 | 15 | 167.70 |
| 09/16/2026 09:06 | 2 | 167.70 |
| 09/16/2026 09:06 | 10 | 167.75 |
| 09/16/2026 09:06 | 26 | 167.75 |
| 09/16/2026 09:06 | 62 | 167.75 |
| 09/16/2026 09:06 | 60 | 167.75 |
| 09/16/2026 09:06 | 68 | 167.75 |
| 09/16/2026 09:06 | 67 | 167.75 |
| 09/16/2026 09:06 | 60 | 167.75 |
| 09/16/2026 09:06 | 66 | 167.75 |
| 09/16/2026 09:06 | 76 | 167.85 |
| 09/16/2026 09:06 | 9 | 167.85 |
| 09/16/2026 09:06 | 60 | 167.90 |
| 09/16/2026 09:06 | 50 | 167.90 |
| 09/16/2026 09:06 | 54 | 167.80 |
| 09/16/2026 09:06 | 88 | 167.75 |
| 09/16/2026 09:06 | 87 | 167.70 |
| 09/16/2026 09:06 | 60 | 167.55 |
| 09/16/2026 09:06 | 49 | 167.55 |
| 09/16/2026 09:06 | 67 | 167.55 |
| 09/16/2026 09:06 | 158 | 167.60 |
| 09/16/2026 09:06 | 80 | 167.40 |
| 09/16/2026 09:06 | 89 | 167.40 |
| 09/16/2026 09:06 | 40 | 167.30 |
| 09/16/2026 09:06 | 27 | 167.25 |
| 09/16/2026 09:06 | 42 | 167.25 |
| 09/16/2026 09:06 | 40 | 167.25 |
| 09/16/2026 09:06 | 20 | 167.30 |
| 09/16/2026 09:06 | 40 | 167.25 |
| 09/16/2026 09:06 | 3 | 167.30 |
| 09/16/2026 09:06 | 57 | 167.30 |
| 09/16/2026 09:06 | 33 | 167.25 |
| 09/16/2026 09:06 | 40 | 167.25 |
| 09/16/2026 09:06 | 29 | 167.25 |
| 09/16/2026 09:06 | 40 | 167.25 |
| 09/16/2026 09:06 | 40 | 167.25 |
| 09/16/2026 09:06 | 40 | 167.25 |
| 09/16/2026 09:06 | 40 | 167.25 |
| 09/16/2026 09:06 | 12 | 167.30 |
| 09/16/2026 09:06 | 18 | 167.35 |
| 09/16/2026 09:06 | 29 | 167.35 |
| 09/16/2026 09:06 | 119 | 167.35 |
| 09/16/2026 09:06 | 119 | 167.35 |
| 09/16/2026 09:06 | 29 | 167.35 |
| 09/16/2026 09:06 | 119 | 167.35 |
| 09/16/2026 09:06 | 28 | 167.35 |
| 09/16/2026 09:06 | 14 | 167.40 |
| 09/16/2026 09:06 | 10 | 167.40 |
| 09/16/2026 09:05 | 1 | 167.40 |
| 09/16/2026 09:05 | 11 | 167.45 |
| 09/16/2026 09:05 | 77 | 167.45 |
| 09/16/2026 09:05 | 84 | 167.45 |
| 09/16/2026 09:05 | 60 | 167.45 |
| 09/16/2026 09:05 | 82 | 167.45 |
| 09/16/2026 09:05 | 13 | 167.45 |
| 09/16/2026 09:05 | 60 | 167.50 |
| 09/16/2026 09:05 | 60 | 167.50 |
| 09/16/2026 09:05 | 76 | 167.55 |
| 09/16/2026 09:05 | 29 | 167.60 |
| 09/16/2026 09:05 | 22 | 167.60 |
| 09/16/2026 09:05 | 20 | 167.55 |
| 09/16/2026 09:05 | 21 | 167.55 |
| 09/16/2026 09:05 | 96 | 167.60 |
| 09/16/2026 09:05 | 11 | 167.65 |
| 09/16/2026 09:05 | 31 | 167.60 |
| 09/16/2026 09:05 | 40 | 167.60 |
| 09/16/2026 09:05 | 40 | 167.60 |
| 09/16/2026 09:05 | 40 | 167.60 |
| 09/16/2026 09:05 | 86 | 167.60 |
| 09/16/2026 09:05 | 40 | 167.60 |
| 09/16/2026 09:05 | 22 | 167.60 |
| 09/16/2026 09:05 | 3 | 167.65 |
| 09/16/2026 09:05 | 44 | 167.65 |
| 09/16/2026 09:05 | 44 | 167.65 |
| 09/16/2026 09:05 | 60 | 167.65 |
| 09/16/2026 09:05 | 87 | 167.65 |
| 09/16/2026 09:05 | 1 | 167.65 |
| 09/16/2026 09:05 | 15 | 167.65 |
| 09/16/2026 09:05 | 44 | 167.65 |
| 09/16/2026 09:05 | 57 | 167.75 |
| 09/16/2026 09:05 | 44 | 167.65 |
| 09/16/2026 09:05 | 44 | 167.65 |
| 09/16/2026 09:05 | 44 | 167.65 |
| 09/16/2026 09:05 | 15 | 167.65 |
| 09/16/2026 09:05 | 1 | 167.65 |
| 09/16/2026 09:05 | 28 | 167.70 |
| 09/16/2026 09:05 | 51 | 167.70 |
| 09/16/2026 09:05 | 45 | 167.70 |
| 09/16/2026 09:05 | 7 | 167.75 |
| 09/16/2026 09:05 | 10 | 167.80 |
| 09/16/2026 09:05 | 3 | 167.75 |
| 09/16/2026 09:04 | 27 | 167.75 |
| 09/16/2026 09:04 | 21 | 167.80 |
| 09/16/2026 09:04 | 5 | 167.85 |
| 09/16/2026 09:04 | 9 | 167.90 |
| 09/16/2026 09:04 | 171 | 167.95 |
| 09/16/2026 09:04 | 12 | 167.95 |
| 09/16/2026 09:04 | 6 | 168.00 |
| 09/16/2026 09:04 | 25 | 168.00 |
| 09/16/2026 09:04 | 31 | 168.00 |
| 09/16/2026 09:04 | 22 | 168.00 |
| 09/16/2026 09:04 | 12 | 168.00 |
| 09/16/2026 09:03 | 57 | 167.90 |
| 09/16/2026 09:03 | 15 | 167.90 |
| 09/16/2026 09:03 | 14 | 167.90 |
| 09/16/2026 09:03 | 31 | 167.95 |
| 09/16/2026 09:03 | 69 | 168.00 |
| 09/16/2026 09:03 | 3 | 168.05 |
| 09/16/2026 09:03 | 40 | 168.05 |
| 09/16/2026 09:03 | 40 | 168.05 |
| 09/16/2026 09:03 | 40 | 168.05 |
| 09/16/2026 09:03 | 40 | 168.05 |
| 09/16/2026 09:03 | 40 | 168.05 |
| 09/16/2026 09:03 | 40 | 168.05 |
| 09/16/2026 09:03 | 40 | 168.05 |
| 09/16/2026 09:03 | 74 | 168.10 |
| 09/16/2026 09:03 | 131 | 168.10 |
| 09/16/2026 09:03 | 18 | 168.10 |
| 09/16/2026 09:03 | 18 | 168.10 |
| 09/16/2026 09:03 | 60 | 168.10 |
| 09/16/2026 09:03 | 4 | 167.90 |
| 09/16/2026 09:03 | 4 | 167.85 |
| 09/16/2026 09:03 | 60 | 167.90 |
| 09/16/2026 09:03 | 57 | 167.90 |
| 09/16/2026 09:03 | 60 | 168.00 |
| 09/16/2026 09:03 | 60 | 168.00 |
| 09/16/2026 09:03 | 16 | 167.85 |
| 09/16/2026 09:03 | 60 | 167.95 |
| 09/16/2026 09:03 | 57 | 167.95 |
| 09/16/2026 09:03 | 22 | 167.95 |
| 09/16/2026 09:03 | 35 | 167.95 |
| 09/16/2026 09:03 | 17 | 168.00 |
| 09/16/2026 09:03 | 32 | 168.10 |
| 09/16/2026 09:03 | 42 | 168.10 |
| 09/16/2026 09:03 | 8 | 168.10 |
| 09/16/2026 09:03 | 56 | 168.10 |
| 09/16/2026 09:03 | 14 | 168.10 |
| 09/16/2026 09:03 | 28 | 168.10 |
| 09/16/2026 09:03 | 36 | 168.10 |
| 09/16/2026 09:03 | 80 | 168.15 |
| 09/16/2026 09:03 | 10 | 168.15 |
| 09/16/2026 09:03 | 95 | 168.15 |
| 09/16/2026 09:03 | 57 | 168.15 |
| 09/16/2026 09:03 | 61 | 168.15 |
| 09/16/2026 09:03 | 25 | 168.00 |
| 09/16/2026 09:03 | 943 | 168.00 |
| 09/16/2026 09:03 | 57 | 168.00 |
| 09/16/2026 09:02 | 80 | 168.00 |
| 09/16/2026 09:02 | 45 | 167.90 |
| 09/16/2026 09:02 | 57 | 167.70 |
| 09/16/2026 09:02 | 47 | 167.70 |
| 09/16/2026 09:02 | 57 | 167.50 |
| 09/16/2026 09:02 | 39 | 167.50 |
| 09/16/2026 09:02 | 16 | 167.55 |
| 09/16/2026 09:02 | 20 | 167.60 |
| 09/16/2026 09:02 | 39 | 167.60 |
| 09/16/2026 09:02 | 278 | 167.60 |
| 09/16/2026 09:02 | 109 | 167.60 |
| 09/16/2026 09:02 | 44 | 167.65 |
| 09/16/2026 09:02 | 6 | 167.65 |
| 09/16/2026 09:02 | 60 | 167.65 |
| 09/16/2026 09:02 | 6 | 167.65 |
| 09/16/2026 09:02 | 66 | 167.65 |
| 09/16/2026 09:02 | 66 | 167.65 |
| 09/16/2026 09:02 | 29 | 167.65 |
| 09/16/2026 09:02 | 66 | 167.65 |
| 09/16/2026 09:02 | 66 | 167.65 |
| 09/16/2026 09:02 | 3 | 167.65 |
| 09/16/2026 09:02 | 63 | 167.65 |
| 09/16/2026 09:02 | 3 | 167.65 |
| 09/16/2026 09:02 | 66 | 167.65 |
| 09/16/2026 09:02 | 33 | 167.65 |
| 09/16/2026 09:02 | 66 | 167.65 |
| 09/16/2026 09:02 | 65 | 167.65 |
| 09/16/2026 09:02 | 22 | 167.65 |
| 09/16/2026 09:02 | 51 | 167.65 |
| 09/16/2026 09:02 | 201 | 167.70 |
| 09/16/2026 09:02 | 11 | 167.70 |
| 09/16/2026 09:02 | 42 | 167.70 |
| 09/16/2026 09:02 | 50 | 167.60 |
| 09/16/2026 09:02 | 84 | 167.60 |
| 09/16/2026 09:02 | 57 | 167.60 |
| 09/16/2026 09:02 | 204 | 167.55 |
| 09/16/2026 09:02 | 44 | 167.40 |
| 09/16/2026 09:02 | 50 | 167.25 |
| 09/16/2026 09:02 | 67 | 167.45 |
| 09/16/2026 09:02 | 130 | 167.45 |
| 09/16/2026 09:02 | 57 | 167.50 |
| 09/16/2026 09:02 | 67 | 167.50 |
| 09/16/2026 09:02 | 21 | 167.50 |
| 09/16/2026 09:02 | 67 | 167.50 |
| 09/16/2026 09:02 | 68 | 167.50 |
| 09/16/2026 09:02 | 59 | 167.55 |
| 09/16/2026 09:02 | 25 | 167.55 |
| 09/16/2026 09:02 | 55 | 167.50 |
| 09/16/2026 09:02 | 5 | 167.40 |
| 09/16/2026 09:02 | 55 | 167.50 |
| 09/16/2026 09:02 | 34 | 167.45 |
| 09/16/2026 09:02 | 89 | 167.45 |
| 09/16/2026 09:02 | 3561 | 167.40 |
| 09/16/2026 09:02 | 28 | 167.30 |
| 09/16/2026 09:02 | 60 | 167.30 |
| 09/16/2026 09:02 | 28 | 167.30 |
| 09/16/2026 09:02 | 60 | 167.35 |
| 09/16/2026 09:02 | 88 | 167.35 |
| 09/16/2026 09:02 | 200 | 167.35 |
| 09/16/2026 09:02 | 60 | 167.40 |
| 09/16/2026 09:02 | 38 | 167.40 |
| 09/16/2026 09:02 | 57 | 167.40 |
| 09/16/2026 09:02 | 40 | 167.40 |
| 09/16/2026 09:02 | 40 | 167.45 |
| 09/16/2026 09:02 | 57 | 167.45 |
| 09/16/2026 09:02 | 86 | 167.40 |
| 09/16/2026 09:02 | 200 | 167.40 |
| 09/16/2026 09:02 | 88 | 167.45 |
| 09/16/2026 09:02 | 90 | 167.50 |
| 09/16/2026 09:02 | 67 | 167.50 |
| 09/16/2026 09:02 | 85 | 167.55 |
| 09/16/2026 09:02 | 67 | 167.55 |
| 09/16/2026 09:02 | 1 | 167.55 |
| 09/16/2026 09:02 | 88 | 167.60 |
| 09/16/2026 09:02 | 60 | 167.60 |
| 09/16/2026 09:02 | 67 | 167.60 |
| 09/16/2026 09:02 | 84 | 167.65 |
| 09/16/2026 09:02 | 60 | 167.65 |
| 09/16/2026 09:02 | 67 | 167.65 |
| 09/16/2026 09:02 | 88 | 167.70 |
| 09/16/2026 09:02 | 4 | 167.70 |
| 09/16/2026 09:02 | 37 | 167.85 |
| 09/16/2026 09:02 | 113 | 167.90 |
| 09/16/2026 09:02 | 75 | 167.95 |
| 09/16/2026 09:02 | 50 | 167.95 |
| 09/16/2026 09:02 | 69 | 168.00 |
| 09/16/2026 09:02 | 57 | 168.00 |
| 09/16/2026 09:02 | 8 | 168.00 |
| 09/16/2026 09:02 | 260 | 168.00 |
| 09/16/2026 09:02 | 18 | 168.00 |
| 09/16/2026 09:02 | 9 | 168.00 |
| 09/16/2026 09:02 | 50 | 168.00 |
| 09/16/2026 09:02 | 279 | 168.05 |
| 09/16/2026 09:02 | 60 | 168.05 |
| 09/16/2026 09:02 | 8 | 168.25 |
| 09/16/2026 09:02 | 27 | 168.30 |
| 09/16/2026 09:02 | 57 | 168.15 |
| 09/16/2026 09:02 | 55 | 168.15 |
| 09/16/2026 09:02 | 45 | 168.25 |
| 09/16/2026 09:02 | 56 | 168.10 |
| 09/16/2026 09:02 | 28 | 168.10 |
| 09/16/2026 09:02 | 37 | 168.15 |
| 09/16/2026 09:02 | 46 | 168.25 |
| 09/16/2026 09:02 | 2006 | 168.25 |
| 09/16/2026 09:02 | 607 | 168.25 |
| 09/16/2026 09:02 | 60 | 168.20 |
| 09/16/2026 09:02 | 89 | 168.20 |
| 09/16/2026 09:02 | 4 | 168.20 |
| 09/16/2026 09:02 | 114 | 168.25 |
| 09/16/2026 09:02 | 60 | 168.25 |
| 09/16/2026 09:02 | 57 | 168.25 |
| 09/16/2026 09:02 | 67 | 168.25 |
| 09/16/2026 09:02 | 86 | 168.25 |
| 09/16/2026 09:02 | 57 | 168.30 |
| 09/16/2026 09:02 | 60 | 168.30 |
| 09/16/2026 09:02 | 53 | 168.30 |
| 09/16/2026 09:02 | 44 | 168.30 |
| 09/16/2026 09:02 | 22 | 168.30 |
| 09/16/2026 09:02 | 84 | 168.30 |
| 09/16/2026 09:02 | 100 | 168.30 |
| 09/16/2026 09:02 | 52 | 168.35 |
| 09/16/2026 09:02 | 60 | 168.35 |
| 09/16/2026 09:02 | 66 | 168.35 |
| 09/16/2026 09:02 | 88 | 168.35 |
| 09/16/2026 09:02 | 200 | 168.35 |
| 09/16/2026 09:02 | 51 | 168.40 |
| 09/16/2026 09:02 | 60 | 168.40 |
| 09/16/2026 09:02 | 66 | 168.40 |
| 09/16/2026 09:02 | 89 | 168.40 |
| 09/16/2026 09:02 | 55 | 168.40 |
| 09/16/2026 09:02 | 90 | 168.45 |
| 09/16/2026 09:02 | 60 | 168.45 |
| 09/16/2026 09:02 | 107 | 168.50 |
| 09/16/2026 09:02 | 11 | 168.50 |
| 09/16/2026 09:02 | 46 | 168.50 |
| 09/16/2026 09:02 | 15 | 168.55 |
| 09/16/2026 09:02 | 2 | 168.55 |
| 09/16/2026 09:02 | 1 | 168.55 |
| 09/16/2026 09:02 | 14 | 168.55 |
| 09/16/2026 09:02 | 46 | 168.55 |
| 09/16/2026 09:02 | 20 | 168.55 |
| 09/16/2026 09:02 | 25 | 168.55 |
| 09/16/2026 09:02 | 53 | 168.60 |
| 09/16/2026 09:02 | 6 | 168.60 |
| 09/16/2026 09:02 | 7 | 168.60 |
| 09/16/2026 09:02 | 1 | 168.65 |
| 09/16/2026 09:02 | 84 | 168.65 |
| 09/16/2026 09:02 | 127 | 168.65 |
| 09/16/2026 09:02 | 127 | 168.65 |
| 09/16/2026 09:02 | 127 | 168.65 |
| 09/16/2026 09:02 | 25 | 168.65 |
| 09/16/2026 09:02 | 8 | 168.65 |
| 09/16/2026 09:02 | 25 | 168.65 |
| 09/16/2026 09:02 | 94 | 168.65 |
| 09/16/2026 09:02 | 25 | 168.65 |
| 09/16/2026 09:02 | 37 | 168.65 |
| 09/16/2026 09:02 | 57 | 168.70 |
| 09/16/2026 09:02 | 92 | 168.70 |
| 09/16/2026 09:01 | 65 | 168.65 |
| 09/16/2026 09:01 | 57 | 168.80 |
| 09/16/2026 09:01 | 57 | 168.75 |
| 09/16/2026 09:01 | 4 | 168.70 |
| 09/16/2026 09:01 | 57 | 168.70 |
| 09/16/2026 09:01 | 3 | 168.70 |
| 09/16/2026 09:01 | 57 | 168.80 |
| 09/16/2026 09:01 | 13 | 168.75 |
| 09/16/2026 09:01 | 12 | 168.75 |
| 09/16/2026 09:01 | 57 | 168.70 |
| 09/16/2026 09:01 | 3 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.70 |
| 09/16/2026 09:01 | 57 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.65 |
| 09/16/2026 09:01 | 57 | 168.65 |
| 09/16/2026 09:01 | 60 | 168.65 |
| 09/16/2026 09:01 | 57 | 168.55 |
| 09/16/2026 09:01 | 313 | 168.65 |
| 09/16/2026 09:01 | 129 | 168.65 |
| 09/16/2026 09:01 | 29 | 168.65 |
| 09/16/2026 09:01 | 129 | 168.65 |
| 09/16/2026 09:01 | 129 | 168.65 |
| 09/16/2026 09:01 | 129 | 168.65 |
| 09/16/2026 09:01 | 2 | 168.65 |
| 09/16/2026 09:01 | 381 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.70 |
| 09/16/2026 09:01 | 9 | 168.70 |
| 09/16/2026 09:01 | 41 | 168.70 |
| 09/16/2026 09:01 | 19 | 168.70 |
| 09/16/2026 09:01 | 60 | 168.70 |
| 09/16/2026 09:01 | 57 | 168.75 |
| 09/16/2026 09:01 | 4 | 168.65 |
| 09/16/2026 09:01 | 57 | 168.70 |
| 09/16/2026 09:01 | 170 | 168.65 |
| 09/16/2026 09:01 | 60 | 168.65 |
| 09/16/2026 09:01 | 184 | 168.55 |
| 09/16/2026 09:01 | 1747 | 168.50 |
| 09/16/2026 09:01 | 253 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 15 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 35 | 168.50 |
| 09/16/2026 09:01 | 165 | 168.50 |
| 09/16/2026 09:01 | 262 | 168.50 |
| 09/16/2026 09:01 | 60 | 168.50 |
| 09/16/2026 09:01 | 200 | 168.50 |
| 09/16/2026 09:01 | 114 | 168.50 |
| 09/16/2026 09:01 | 230 | 168.50 |
| 09/16/2026 09:01 | 91 | 168.50 |
| 09/16/2026 09:01 | 352 | 168.50 |
| 09/16/2026 09:01 | 3 | 168.50 |
| 09/16/2026 09:01 | 448 | 168.50 |
| 09/16/2026 09:01 | 5 | 168.50 |
| 09/16/2026 09:01 | 219 | 168.50 |
| 09/16/2026 09:01 | 51 | 168.50 |
| 09/16/2026 09:01 | 169 | 168.50 |
| 09/16/2026 09:01 | 453 | 168.50 |
| 09/16/2026 09:01 | 2047 | 168.50 |
| 09/16/2026 09:01 | 326 | 168.50 |
| 09/16/2026 09:01 | 844 | 168.50 |
| 09/16/2026 09:01 | 395 | 168.50 |
| 09/16/2026 09:01 | 772 | 168.50 |
| 09/16/2026 09:01 | 832 | 168.50 |
| 09/16/2026 09:01 | 871 | 168.50 |
| 09/16/2026 09:01 | 888 | 168.50 |
| 09/16/2026 09:01 | 72 | 168.50 |
| 09/16/2026 09:01 | 886 | 168.50 |
| 09/16/2026 09:01 | 941 | 168.50 |
| 09/16/2026 09:01 | 173 | 168.50 |
| 09/16/2026 09:01 | 169 | 168.50 |
| 09/16/2026 09:01 | 182 | 168.50 |
| 09/16/2026 09:01 | 318 | 168.50 |
| 09/16/2026 09:01 | 11 | 168.50 |
| 09/16/2026 09:01 | 195 | 168.50 |
| 09/16/2026 09:01 | 9 | 168.50 |
| 09/16/2026 09:01 | 93 | 168.50 |
| 09/16/2026 09:01 | 753 | 168.50 |
| 09/16/2026 09:01 | 524 | 168.50 |
| 09/16/2026 09:01 | 524 | 168.50 |
| 09/16/2026 09:01 | 1387 | 168.50 |
| 09/16/2026 09:01 | 23 | 168.50 |
| 09/16/2026 09:01 | 81 | 168.50 |
| 09/16/2026 09:01 | 88 | 168.50 |
| 09/16/2026 09:01 | 43 | 168.50 |
| 09/16/2026 09:01 | 7 | 168.50 |
| 09/16/2026 09:01 | 32 | 168.50 |
| 09/16/2026 09:01 | 34 | 168.50 |
| 09/16/2026 09:01 | 52 | 168.50 |
| 09/16/2026 09:01 | 17 | 168.50 |
| 09/16/2026 09:01 | 154 | 168.50 |
| 09/16/2026 09:01 | 15 | 168.50 |
| 09/16/2026 09:01 | 38 | 168.50 |
| 09/16/2026 09:01 | 30 | 168.50 |
| 09/16/2026 09:01 | 19 | 168.50 |
| 09/16/2026 09:01 | 380 | 168.50 |
| 09/16/2026 09:01 | 4 | 168.50 |
| 09/16/2026 09:01 | 146 | 168.50 |
| 09/16/2026 09:01 | 17 | 168.50 |
| 09/16/2026 09:01 | 20 | 168.50 |
| 09/16/2026 09:01 | 192 | 168.50 |
| 09/16/2026 09:01 | 425 | 168.50 |
| 09/16/2026 09:01 | 95 | 168.50 |
| 09/16/2026 09:01 | 31 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 20 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 63 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 6 | 168.50 |
| 09/16/2026 09:01 | 5 | 168.50 |
| 09/16/2026 09:01 | 84 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 26 | 168.50 |
| 09/16/2026 09:01 | 45 | 168.50 |
| 09/16/2026 09:01 | 17 | 168.50 |
| 09/16/2026 09:01 | 11 | 168.50 |
| 09/16/2026 09:01 | 50 | 168.50 |
| 09/16/2026 09:01 | 424 | 168.50 |
| 09/16/2026 09:01 | 199 | 168.50 |
| 09/16/2026 09:01 | 288 | 168.50 |
| 09/16/2026 09:01 | 620 | 168.50 |
| 09/16/2026 09:01 | 1823 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 83 | 168.50 |
| 09/16/2026 09:01 | 35 | 168.50 |
| 09/16/2026 09:01 | 26 | 168.50 |
| 09/16/2026 09:01 | 3 | 168.50 |
| 09/16/2026 09:01 | 864 | 168.50 |
| 09/16/2026 09:01 | 6 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 96 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 113 | 168.50 |
| 09/16/2026 09:01 | 59 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 17 | 168.50 |
| 09/16/2026 09:01 | 297 | 168.50 |
| 09/16/2026 09:01 | 96 | 168.50 |
| 09/16/2026 09:01 | 9 | 168.50 |
| 09/16/2026 09:01 | 15 | 168.50 |
| 09/16/2026 09:01 | 154 | 168.50 |
| 09/16/2026 09:01 | 49 | 168.50 |
| 09/16/2026 09:01 | 9 | 168.50 |
| 09/16/2026 09:01 | 5 | 168.50 |
| 09/16/2026 09:01 | 34 | 168.50 |
| 09/16/2026 09:01 | 52 | 168.50 |
| 09/16/2026 09:01 | 3 | 168.50 |
| 09/16/2026 09:01 | 29 | 168.50 |
| 09/16/2026 09:01 | 82 | 168.50 |
| 09/16/2026 09:01 | 222 | 168.50 |
| 09/16/2026 09:01 | 184 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 48 | 168.50 |
| 09/16/2026 09:01 | 301 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 3 | 168.50 |
| 09/16/2026 09:01 | 3195 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 226 | 168.50 |
| 09/16/2026 09:01 | 653 | 168.50 |
| 09/16/2026 09:01 | 445 | 168.50 |
| 09/16/2026 09:01 | 188 | 168.50 |
| 09/16/2026 09:01 | 1201 | 168.50 |
| 09/16/2026 09:01 | 7 | 168.50 |
| 09/16/2026 09:01 | 7 | 168.50 |
| 09/16/2026 09:01 | 82 | 168.50 |
| 09/16/2026 09:01 | 2168 | 168.50 |
| 09/16/2026 09:01 | 4 | 168.50 |
| 09/16/2026 09:01 | 59 | 168.50 |
| 09/16/2026 09:01 | 115 | 168.50 |
| 09/16/2026 09:01 | 149 | 168.50 |
| 09/16/2026 09:01 | 87 | 168.50 |
| 09/16/2026 09:01 | 196 | 168.50 |
| 09/16/2026 09:01 | 702 | 168.50 |
| 09/16/2026 09:01 | 63 | 168.50 |
| 09/16/2026 09:01 | 30 | 168.50 |
| 09/16/2026 09:01 | 7 | 168.50 |
| 09/16/2026 09:01 | 6 | 168.50 |
| 09/16/2026 09:01 | 344 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 9 | 168.50 |
| 09/16/2026 09:01 | 35 | 168.50 |
| 09/16/2026 09:01 | 611 | 168.50 |
| 09/16/2026 09:01 | 117 | 168.50 |
| 09/16/2026 09:01 | 63 | 168.50 |
| 09/16/2026 09:01 | 3 | 168.50 |
| 09/16/2026 09:01 | 200 | 168.50 |
| 09/16/2026 09:01 | 402 | 168.50 |
| 09/16/2026 09:01 | 122 | 168.50 |
| 09/16/2026 09:01 | 56 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 256 | 168.50 |
| 09/16/2026 09:01 | 104 | 168.50 |
| 09/16/2026 09:01 | 5 | 168.50 |
| 09/16/2026 09:01 | 25 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 543 | 168.50 |
| 09/16/2026 09:01 | 118 | 168.50 |
| 09/16/2026 09:01 | 3 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 9 | 168.50 |
| 09/16/2026 09:01 | 13 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 25 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 6 | 168.50 |
| 09/16/2026 09:01 | 25 | 168.50 |
| 09/16/2026 09:01 | 20 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 657 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 24 | 168.50 |
| 09/16/2026 09:01 | 6 | 168.50 |
| 09/16/2026 09:01 | 20 | 168.50 |
| 09/16/2026 09:01 | 100 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 23 | 168.50 |
| 09/16/2026 09:01 | 18 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 85 | 168.50 |
| 09/16/2026 09:01 | 25 | 168.50 |
| 09/16/2026 09:01 | 12 | 168.50 |
| 09/16/2026 09:01 | 4000 | 168.50 |
| 09/16/2026 09:01 | 253 | 168.50 |
| 09/16/2026 09:01 | 49 | 168.50 |
| 09/16/2026 09:01 | 2 | 168.50 |
| 09/16/2026 09:01 | 13 | 168.50 |
| 09/16/2026 09:01 | 10 | 168.50 |
| 09/16/2026 09:01 | 1000 | 168.50 |
| 09/16/2026 09:01 | 140 | 168.50 |
| 09/16/2026 09:01 | 594 | 168.50 |
| 09/16/2026 09:01 | 8 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 6 | 168.50 |
| 09/16/2026 09:01 | 90 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 30 | 168.50 |
| 09/16/2026 09:01 | 1 | 168.50 |
| 09/16/2026 09:01 | 40 | 168.50 |
| 09/16/2026 09:01 | 34 | 168.50 |
| 09/16/2026 09:01 | 24 | 168.50 |
| 09/16/2026 09:01 | 245 | 168.50 |