Large gap with delayed quotes
|
Last quote
11/14/2025
-
17:39:39
|
Bid
11/14/2025 -
19:45:57
|
Bid Volume |
Ask
11/14/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
170.95
+9.45
(
+5.85% )
|
0.00
|
80 |
0.00
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2025 18:33 | 12 | 172.34583 |
| 11/14/2025 18:27 | 8100 | 168.769 |
| 11/14/2025 18:24 | 7500 | 171.86574 |
| 11/14/2025 18:22 | 3644 | 172.7541 |
| 11/14/2025 18:22 | 3527 | 168.41517 |
| 11/14/2025 18:19 | 167 | 173.51191 |
| 11/14/2025 18:18 | 2353 | 168.93845 |
| 11/14/2025 18:16 | 119 | 172.26723 |
| 11/14/2025 18:15 | 2362 | 167.81406 |
| 11/14/2025 18:13 | 1254 | 170.95 |
| 11/14/2025 18:13 | 6948 | 171.00586 |
| 11/14/2025 18:13 | 6948 | 171.00586 |
| 11/14/2025 18:12 | 24 | 170.95 |
| 11/14/2025 17:58 | 156 | 172.25 |
| 11/14/2025 17:57 | 62 | 171.51569 |
| 11/14/2025 17:50 | 29 | 170.95 |
| 11/14/2025 17:50 | 29 | 170.95 |
| 11/14/2025 17:49 | 2343 | 170.84164 |