Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 17:35 | 305 | 26.30 |
| 10/05/2026 17:35 | 2 | 26.30 |
| 10/05/2026 17:35 | 228 | 26.30 |
| 10/05/2026 17:35 | 23 | 26.30 |
| 10/05/2026 17:35 | 754 | 26.30 |
| 10/05/2026 17:35 | 123 | 26.30 |
| 10/05/2026 17:35 | 231 | 26.30 |
| 10/05/2026 17:35 | 217 | 26.30 |
| 10/05/2026 17:35 | 186 | 26.30 |
| 10/05/2026 17:35 | 754 | 26.30 |
| 10/05/2026 17:35 | 11 | 26.30 |
| 10/05/2026 17:35 | 388 | 26.30 |
| 10/05/2026 17:35 | 31 | 26.30 |
| 10/05/2026 17:35 | 449 | 26.30 |
| 10/05/2026 17:35 | 170 | 26.30 |
| 10/05/2026 17:35 | 81 | 26.30 |
| 10/05/2026 17:35 | 270 | 26.30 |
| 10/05/2026 17:35 | 327 | 26.30 |
| 10/05/2026 17:35 | 470 | 26.30 |
| 10/05/2026 17:35 | 30 | 26.30 |
| 10/05/2026 17:35 | 458 | 26.30 |
| 10/05/2026 17:35 | 761 | 26.30 |
| 10/05/2026 17:35 | 761 | 26.30 |
| 10/05/2026 17:35 | 1269 | 26.30 |
| 10/05/2026 17:35 | 62 | 26.30 |
| 10/05/2026 17:35 | 692 | 26.30 |
| 10/05/2026 17:35 | 11 | 26.30 |
| 10/05/2026 17:35 | 716 | 26.30 |
| 10/05/2026 17:35 | 38 | 26.30 |
| 10/05/2026 17:35 | 754 | 26.30 |
| 10/05/2026 17:35 | 186 | 26.30 |
| 10/05/2026 17:35 | 7 | 26.30 |
| 10/05/2026 17:35 | 98 | 26.30 |
| 10/05/2026 17:35 | 248 | 26.30 |
| 10/05/2026 17:35 | 341 | 26.30 |
| 10/05/2026 17:35 | 425 | 26.30 |
| 10/05/2026 17:35 | 697 | 26.30 |
| 10/05/2026 17:35 | 327 | 26.30 |
| 10/05/2026 17:35 | 250 | 26.30 |
| 10/05/2026 17:35 | 306 | 26.30 |
| 10/05/2026 17:35 | 731 | 26.30 |
| 10/05/2026 17:35 | 1004 | 26.30 |
| 10/05/2026 17:35 | 181 | 26.30 |
| 10/05/2026 17:35 | 251 | 26.30 |
| 10/05/2026 17:35 | 257 | 26.30 |
| 10/05/2026 17:35 | 584 | 26.30 |
| 10/05/2026 17:35 | 229 | 26.30 |
| 10/05/2026 17:35 | 302 | 26.30 |
| 10/05/2026 17:35 | 104 | 26.30 |
| 10/05/2026 17:35 | 162 | 26.30 |
| 10/05/2026 17:35 | 495 | 26.30 |
| 10/05/2026 17:35 | 1741 | 26.30 |
| 10/05/2026 17:35 | 582 | 26.30 |
| 10/05/2026 17:35 | 25 | 26.30 |
| 10/05/2026 17:35 | 603 | 26.30 |
| 10/05/2026 17:35 | 62 | 26.30 |
| 10/05/2026 17:35 | 5 | 26.30 |
| 10/05/2026 17:35 | 268 | 26.30 |
| 10/05/2026 17:35 | 1 | 26.30 |
| 10/05/2026 17:35 | 14 | 26.30 |
| 10/05/2026 17:35 | 518 | 26.30 |
| 10/05/2026 17:35 | 68 | 26.30 |
| 10/05/2026 17:35 | 52 | 26.30 |
| 10/05/2026 17:35 | 32 | 26.30 |
| 10/05/2026 17:35 | 39 | 26.30 |
| 10/05/2026 17:35 | 10 | 26.30 |
| 10/05/2026 17:35 | 115 | 26.30 |
| 10/05/2026 17:35 | 112 | 26.30 |
| 10/05/2026 17:35 | 147 | 26.30 |
| 10/05/2026 17:35 | 105 | 26.30 |
| 10/05/2026 17:35 | 215 | 26.30 |
| 10/05/2026 17:35 | 388 | 26.30 |
| 10/05/2026 17:35 | 807 | 26.30 |
| 10/05/2026 17:35 | 286 | 26.30 |
| 10/05/2026 17:35 | 685 | 26.30 |
| 10/05/2026 17:35 | 1145 | 26.30 |
| 10/05/2026 17:35 | 4 | 26.30 |
| 10/05/2026 17:35 | 786 | 26.30 |
| 10/05/2026 17:35 | 2 | 26.30 |
| 10/05/2026 17:35 | 1309 | 26.30 |
| 10/05/2026 17:35 | 72 | 26.30 |
| 10/05/2026 17:35 | 181 | 26.30 |
| 10/05/2026 17:35 | 89 | 26.30 |
| 10/05/2026 17:35 | 162 | 26.30 |
| 10/05/2026 17:35 | 131 | 26.30 |
| 10/05/2026 17:35 | 15 | 26.30 |
| 10/05/2026 17:35 | 6 | 26.30 |
| 10/05/2026 17:35 | 20 | 26.30 |
| 10/05/2026 17:35 | 8 | 26.30 |
| 10/05/2026 17:35 | 1 | 26.30 |
| 10/05/2026 17:35 | 173 | 26.30 |
| 10/05/2026 17:35 | 244 | 26.30 |
| 10/05/2026 17:35 | 49 | 26.30 |
| 10/05/2026 17:35 | 485 | 26.30 |
| 10/05/2026 17:35 | 641 | 26.30 |
| 10/05/2026 17:35 | 654 | 26.30 |
| 10/05/2026 17:35 | 46 | 26.30 |
| 10/05/2026 17:35 | 267 | 26.30 |
| 10/05/2026 17:35 | 2 | 26.30 |
| 10/05/2026 17:35 | 42 | 26.30 |
| 10/05/2026 17:35 | 16 | 26.30 |
| 10/05/2026 17:35 | 22 | 26.30 |
| 10/05/2026 17:35 | 18 | 26.30 |
| 10/05/2026 17:35 | 140 | 26.30 |
| 10/05/2026 17:35 | 162 | 26.30 |
| 10/05/2026 17:35 | 55 | 26.30 |
| 10/05/2026 17:35 | 7 | 26.30 |
| 10/05/2026 17:29 | 51 | 26.40 |
| 10/05/2026 17:29 | 95 | 26.40 |
| 10/05/2026 17:29 | 114 | 26.38 |
| 10/05/2026 17:29 | 251 | 26.38 |
| 10/05/2026 17:29 | 103 | 26.38 |
| 10/05/2026 17:28 | 88 | 26.42 |
| 10/05/2026 17:28 | 56 | 26.36 |
| 10/05/2026 17:28 | 92 | 26.38 |
| 10/05/2026 17:28 | 81 | 26.38 |
| 10/05/2026 17:28 | 93 | 26.38 |
| 10/05/2026 17:27 | 345 | 26.34 |
| 10/05/2026 17:27 | 97 | 26.34 |
| 10/05/2026 17:27 | 41 | 26.40 |
| 10/05/2026 17:27 | 110 | 26.40 |
| 10/05/2026 17:27 | 194 | 26.38 |
| 10/05/2026 17:27 | 100 | 26.36 |
| 10/05/2026 17:27 | 100 | 26.36 |
| 10/05/2026 17:27 | 70 | 26.38 |
| 10/05/2026 17:27 | 109 | 26.38 |
| 10/05/2026 17:27 | 166 | 26.38 |
| 10/05/2026 17:27 | 228 | 26.36 |
| 10/05/2026 17:27 | 150 | 26.36 |
| 10/05/2026 17:27 | 100 | 26.34 |
| 10/05/2026 17:26 | 107 | 26.34 |
| 10/05/2026 17:25 | 500 | 26.34 |
| 10/05/2026 17:25 | 116 | 26.34 |
| 10/05/2026 17:25 | 124 | 26.36 |
| 10/05/2026 17:25 | 176 | 26.36 |
| 10/05/2026 17:25 | 176 | 26.36 |
| 10/05/2026 17:25 | 176 | 26.36 |
| 10/05/2026 17:24 | 176 | 26.36 |
| 10/05/2026 17:24 | 176 | 26.36 |
| 10/05/2026 17:24 | 188 | 26.36 |
| 10/05/2026 17:24 | 102 | 26.34 |
| 10/05/2026 17:24 | 91 | 26.34 |
| 10/05/2026 17:24 | 60 | 26.36 |
| 10/05/2026 17:24 | 29 | 26.40 |
| 10/05/2026 17:24 | 29 | 26.40 |
| 10/05/2026 17:24 | 101 | 26.40 |
| 10/05/2026 17:24 | 133 | 26.36 |
| 10/05/2026 17:24 | 95 | 26.36 |
| 10/05/2026 17:23 | 10 | 26.36 |
| 10/05/2026 17:22 | 143 | 26.36 |
| 10/05/2026 17:22 | 152 | 26.36 |
| 10/05/2026 17:22 | 123 | 26.34 |
| 10/05/2026 17:22 | 20 | 26.34 |
| 10/05/2026 17:21 | 169 | 26.34 |
| 10/05/2026 17:21 | 56 | 26.36 |
| 10/05/2026 17:21 | 47 | 26.38 |
| 10/05/2026 17:21 | 1 | 26.38 |
| 10/05/2026 17:20 | 2007 | 26.40 |
| 10/05/2026 17:20 | 54 | 26.40 |
| 10/05/2026 17:20 | 37 | 26.40 |
| 10/05/2026 17:20 | 268 | 26.40 |
| 10/05/2026 17:20 | 199 | 26.40 |
| 10/05/2026 17:20 | 56 | 26.40 |
| 10/05/2026 17:20 | 79 | 26.40 |
| 10/05/2026 17:20 | 297 | 26.40 |
| 10/05/2026 17:20 | 3 | 26.38 |
| 10/05/2026 17:19 | 51 | 26.37 |
| 10/05/2026 17:19 | 298 | 26.40 |
| 10/05/2026 17:19 | 95 | 26.34 |
| 10/05/2026 17:18 | 14 | 26.34 |
| 10/05/2026 17:18 | 48 | 26.38 |
| 10/05/2026 17:18 | 53 | 26.38 |
| 10/05/2026 17:18 | 317 | 26.36 |
| 10/05/2026 17:18 | 124 | 26.36 |
| 10/05/2026 17:18 | 118 | 26.36 |
| 10/05/2026 17:18 | 236 | 26.36 |
| 10/05/2026 17:18 | 345 | 26.36 |
| 10/05/2026 17:17 | 93 | 26.40 |
| 10/05/2026 17:17 | 285 | 26.40 |
| 10/05/2026 17:17 | 99 | 26.40 |
| 10/05/2026 17:17 | 61 | 26.36 |
| 10/05/2026 17:15 | 70 | 26.38 |
| 10/05/2026 17:15 | 92 | 26.38 |
| 10/05/2026 17:15 | 5 | 26.38 |
| 10/05/2026 17:15 | 11 | 26.38 |
| 10/05/2026 17:15 | 33 | 26.38 |
| 10/05/2026 17:15 | 174 | 26.38 |
| 10/05/2026 17:15 | 58 | 26.38 |
| 10/05/2026 17:15 | 36 | 26.38 |
| 10/05/2026 17:15 | 1 | 26.38 |
| 10/05/2026 17:15 | 231 | 26.38 |
| 10/05/2026 17:15 | 95 | 26.32 |
| 10/05/2026 17:13 | 95 | 26.36 |
| 10/05/2026 17:13 | 29 | 26.36 |
| 10/05/2026 17:12 | 95 | 26.36 |
| 10/05/2026 17:12 | 345 | 26.38 |
| 10/05/2026 17:12 | 345 | 26.38 |
| 10/05/2026 17:12 | 95 | 26.36 |
| 10/05/2026 17:11 | 164 | 26.38 |
| 10/05/2026 17:11 | 100 | 26.38 |
| 10/05/2026 17:11 | 181 | 26.38 |
| 10/05/2026 17:10 | 154 | 26.40 |
| 10/05/2026 17:09 | 160 | 26.38 |
| 10/05/2026 17:09 | 55 | 26.38 |
| 10/05/2026 17:09 | 51 | 26.38 |
| 10/05/2026 17:09 | 91 | 26.36 |
| 10/05/2026 17:08 | 73 | 26.36 |
| 10/05/2026 17:08 | 165 | 26.36 |
| 10/05/2026 17:07 | 70 | 26.36 |
| 10/05/2026 17:06 | 95 | 26.36 |
| 10/05/2026 17:05 | 189 | 26.40 |
| 10/05/2026 17:04 | 176 | 26.38 |
| 10/05/2026 17:04 | 190 | 26.40 |
| 10/05/2026 17:04 | 71 | 26.40 |
| 10/05/2026 17:04 | 345 | 26.40 |
| 10/05/2026 17:03 | 35 | 26.36 |
| 10/05/2026 17:03 | 250 | 26.36 |
| 10/05/2026 17:03 | 95 | 26.36 |
| 10/05/2026 17:02 | 497 | 26.38 |
| 10/05/2026 16:57 | 91 | 26.38 |
| 10/05/2026 16:55 | 95 | 26.40 |
| 10/05/2026 16:55 | 9 | 26.40 |
| 10/05/2026 16:55 | 167 | 26.42 |
| 10/05/2026 16:55 | 180 | 26.42 |
| 10/05/2026 16:55 | 52 | 26.42 |
| 10/05/2026 16:55 | 180 | 26.42 |
| 10/05/2026 16:54 | 10 | 26.44 |
| 10/05/2026 16:54 | 232 | 26.42 |
| 10/05/2026 16:54 | 232 | 26.42 |
| 10/05/2026 16:54 | 247 | 26.42 |
| 10/05/2026 16:52 | 89 | 26.38 |
| 10/05/2026 16:52 | 79 | 26.38 |
| 10/05/2026 16:52 | 100 | 26.38 |
| 10/05/2026 16:52 | 104 | 26.40 |
| 10/05/2026 16:52 | 18 | 26.44 |
| 10/05/2026 16:52 | 170 | 26.44 |
| 10/05/2026 16:52 | 19 | 26.42 |
| 10/05/2026 16:52 | 21 | 26.42 |
| 10/05/2026 16:52 | 22 | 26.42 |
| 10/05/2026 16:52 | 380 | 26.42 |
| 10/05/2026 16:52 | 278 | 26.42 |
| 10/05/2026 16:52 | 222 | 26.42 |
| 10/05/2026 16:52 | 1000 | 26.42 |
| 10/05/2026 16:52 | 203 | 26.40 |
| 10/05/2026 16:52 | 69 | 26.40 |
| 10/05/2026 16:52 | 177 | 26.40 |
| 10/05/2026 16:52 | 55 | 26.40 |
| 10/05/2026 16:52 | 7 | 26.40 |
| 10/05/2026 16:52 | 202 | 26.40 |
| 10/05/2026 16:52 | 43 | 26.40 |
| 10/05/2026 16:52 | 70 | 26.40 |
| 10/05/2026 16:52 | 101 | 26.40 |
| 10/05/2026 16:52 | 22 | 26.40 |
| 10/05/2026 16:50 | 170 | 26.34 |
| 10/05/2026 16:49 | 41 | 26.34 |
| 10/05/2026 16:48 | 53 | 26.40 |
| 10/05/2026 16:48 | 82 | 26.40 |
| 10/05/2026 16:48 | 24 | 26.40 |
| 10/05/2026 16:48 | 126 | 26.40 |
| 10/05/2026 16:48 | 211 | 26.36 |
| 10/05/2026 16:47 | 179 | 26.36 |
| 10/05/2026 16:46 | 95 | 26.36 |
| 10/05/2026 16:45 | 122 | 26.36 |
| 10/05/2026 16:45 | 163 | 26.36 |
| 10/05/2026 16:44 | 1 | 26.38 |
| 10/05/2026 16:44 | 14 | 26.36 |
| 10/05/2026 16:44 | 5 | 26.36 |
| 10/05/2026 16:44 | 464 | 26.36 |
| 10/05/2026 16:44 | 342 | 26.36 |
| 10/05/2026 16:40 | 76 | 26.36 |
| 10/05/2026 16:40 | 118 | 26.36 |
| 10/05/2026 16:40 | 72 | 26.36 |
| 10/05/2026 16:40 | 13 | 26.36 |
| 10/05/2026 16:40 | 82 | 26.36 |
| 10/05/2026 16:40 | 99 | 26.34 |
| 10/05/2026 16:40 | 21 | 26.34 |
| 10/05/2026 16:40 | 1 | 26.34 |
| 10/05/2026 16:40 | 81 | 26.34 |
| 10/05/2026 16:40 | 202 | 26.32 |
| 10/05/2026 16:40 | 202 | 26.32 |
| 10/05/2026 16:40 | 202 | 26.32 |
| 10/05/2026 16:40 | 214 | 26.30 |
| 10/05/2026 16:40 | 50 | 26.30 |
| 10/05/2026 16:40 | 2 | 26.30 |
| 10/05/2026 16:40 | 5 | 26.30 |
| 10/05/2026 16:40 | 327 | 26.30 |
| 10/05/2026 16:40 | 285 | 26.30 |
| 10/05/2026 16:40 | 2 | 26.28 |
| 10/05/2026 16:40 | 183 | 26.28 |
| 10/05/2026 16:40 | 162 | 26.28 |
| 10/05/2026 16:40 | 345 | 26.24 |
| 10/05/2026 16:40 | 416 | 26.24 |
| 10/05/2026 16:40 | 94 | 26.24 |
| 10/05/2026 16:39 | 95 | 26.22 |
| 10/05/2026 16:39 | 5 | 26.22 |
| 10/05/2026 16:39 | 190 | 26.22 |
| 10/05/2026 16:38 | 95 | 26.22 |
| 10/05/2026 16:34 | 158 | 26.28 |
| 10/05/2026 16:34 | 138 | 26.28 |
| 10/05/2026 16:34 | 85 | 26.28 |
| 10/05/2026 16:34 | 12 | 26.28 |
| 10/05/2026 16:34 | 25 | 26.28 |
| 10/05/2026 16:34 | 69 | 26.28 |
| 10/05/2026 16:34 | 96 | 26.28 |
| 10/05/2026 16:34 | 150 | 26.28 |
| 10/05/2026 16:34 | 15 | 26.28 |
| 10/05/2026 16:34 | 95 | 26.28 |
| 10/05/2026 16:34 | 300 | 26.26 |
| 10/05/2026 16:34 | 53 | 26.26 |
| 10/05/2026 16:34 | 136 | 26.26 |
| 10/05/2026 16:34 | 39 | 26.26 |
| 10/05/2026 16:34 | 107 | 26.26 |
| 10/05/2026 16:34 | 218 | 26.26 |
| 10/05/2026 16:31 | 327 | 26.24 |
| 10/05/2026 16:30 | 113 | 26.24 |
| 10/05/2026 16:30 | 112 | 26.22 |
| 10/05/2026 16:30 | 23 | 26.24 |
| 10/05/2026 16:30 | 154 | 26.24 |
| 10/05/2026 16:30 | 13 | 26.24 |
| 10/05/2026 16:30 | 50 | 26.24 |
| 10/05/2026 16:29 | 178 | 26.28 |
| 10/05/2026 16:29 | 64 | 26.28 |
| 10/05/2026 16:29 | 12 | 26.28 |
| 10/05/2026 16:29 | 75 | 26.28 |
| 10/05/2026 16:29 | 97 | 26.28 |
| 10/05/2026 16:29 | 173 | 26.26 |
| 10/05/2026 16:28 | 19 | 26.24 |
| 10/05/2026 16:28 | 22 | 26.24 |
| 10/05/2026 16:27 | 104 | 26.24 |
| 10/05/2026 16:27 | 60 | 26.24 |
| 10/05/2026 16:27 | 114 | 26.24 |
| 10/05/2026 16:27 | 53 | 26.24 |
| 10/05/2026 16:27 | 292 | 26.24 |
| 10/05/2026 16:27 | 60 | 26.24 |
| 10/05/2026 16:27 | 3 | 26.30 |
| 10/05/2026 16:27 | 79 | 26.28 |
| 10/05/2026 16:27 | 10 | 26.30 |
| 10/05/2026 16:27 | 106 | 26.30 |
| 10/05/2026 16:27 | 122 | 26.28 |
| 10/05/2026 16:27 | 107 | 26.28 |
| 10/05/2026 16:27 | 64 | 26.28 |
| 10/05/2026 16:26 | 99 | 26.32 |
| 10/05/2026 16:26 | 2 | 26.30 |
| 10/05/2026 16:26 | 99 | 26.30 |
| 10/05/2026 16:26 | 158 | 26.28 |
| 10/05/2026 16:24 | 38 | 26.30 |
| 10/05/2026 16:24 | 31 | 26.30 |
| 10/05/2026 16:24 | 15 | 26.30 |
| 10/05/2026 16:24 | 54 | 26.30 |
| 10/05/2026 16:24 | 143 | 26.32 |
| 10/05/2026 16:24 | 143 | 26.32 |
| 10/05/2026 16:24 | 146 | 26.30 |
| 10/05/2026 16:24 | 345 | 26.30 |
| 10/05/2026 16:24 | 164 | 26.30 |
| 10/05/2026 16:24 | 336 | 26.30 |
| 10/05/2026 16:24 | 175 | 26.30 |
| 10/05/2026 16:24 | 189 | 26.30 |
| 10/05/2026 16:23 | 74 | 26.32 |
| 10/05/2026 16:23 | 20 | 26.32 |
| 10/05/2026 16:22 | 53 | 26.32 |
| 10/05/2026 16:22 | 345 | 26.32 |
| 10/05/2026 16:22 | 345 | 26.30 |
| 10/05/2026 16:22 | 196 | 26.34 |
| 10/05/2026 16:22 | 38 | 26.34 |
| 10/05/2026 16:22 | 345 | 26.30 |
| 10/05/2026 16:22 | 163 | 26.32 |
| 10/05/2026 16:20 | 6 | 26.28 |
| 10/05/2026 16:20 | 49 | 26.28 |
| 10/05/2026 16:18 | 64 | 26.32 |
| 10/05/2026 16:18 | 21 | 26.32 |
| 10/05/2026 16:18 | 61 | 26.32 |
| 10/05/2026 16:18 | 212 | 26.32 |
| 10/05/2026 16:18 | 115 | 26.32 |
| 10/05/2026 16:18 | 70 | 26.32 |
| 10/05/2026 16:18 | 80 | 26.32 |
| 10/05/2026 16:18 | 135 | 26.32 |
| 10/05/2026 16:18 | 82 | 26.30 |
| 10/05/2026 16:17 | 46 | 26.32 |
| 10/05/2026 16:17 | 27 | 26.32 |
| 10/05/2026 16:17 | 4 | 26.32 |
| 10/05/2026 16:17 | 77 | 26.32 |
| 10/05/2026 16:17 | 345 | 26.26 |
| 10/05/2026 16:17 | 500 | 26.28 |
| 10/05/2026 16:17 | 367 | 26.28 |
| 10/05/2026 16:17 | 133 | 26.28 |
| 10/05/2026 16:17 | 186 | 26.28 |
| 10/05/2026 16:16 | 345 | 26.28 |
| 10/05/2026 16:14 | 172 | 26.32 |
| 10/05/2026 16:13 | 200 | 26.36 |
| 10/05/2026 16:13 | 295 | 26.36 |
| 10/05/2026 16:13 | 328 | 26.36 |
| 10/05/2026 16:13 | 328 | 26.36 |
| 10/05/2026 16:13 | 345 | 26.36 |
| 10/05/2026 16:13 | 460 | 26.34 |
| 10/05/2026 16:13 | 88 | 26.34 |
| 10/05/2026 16:13 | 30 | 26.34 |
| 10/05/2026 16:12 | 158 | 26.38 |
| 10/05/2026 16:12 | 249 | 26.38 |
| 10/05/2026 16:10 | 99 | 26.38 |
| 10/05/2026 16:10 | 164 | 26.38 |
| 10/05/2026 16:10 | 192 | 26.42 |
| 10/05/2026 16:10 | 128 | 26.42 |
| 10/05/2026 16:10 | 25 | 26.42 |
| 10/05/2026 16:10 | 173 | 26.40 |
| 10/05/2026 16:10 | 85 | 26.40 |
| 10/05/2026 16:10 | 74 | 26.40 |
| 10/05/2026 16:10 | 22 | 26.40 |
| 10/05/2026 16:10 | 1 | 26.40 |
| 10/05/2026 16:10 | 106 | 26.40 |
| 10/05/2026 16:10 | 79 | 26.40 |
| 10/05/2026 16:10 | 63 | 26.40 |
| 10/05/2026 16:10 | 136 | 26.34 |
| 10/05/2026 16:10 | 53 | 26.34 |
| 10/05/2026 16:09 | 189 | 26.38 |
| 10/05/2026 16:09 | 48 | 26.38 |
| 10/05/2026 16:09 | 207 | 26.38 |
| 10/05/2026 16:09 | 163 | 26.38 |
| 10/05/2026 16:09 | 62 | 26.38 |
| 10/05/2026 16:08 | 95 | 26.34 |
| 10/05/2026 16:07 | 189 | 26.34 |
| 10/05/2026 16:07 | 309 | 26.38 |
| 10/05/2026 16:07 | 190 | 26.36 |
| 10/05/2026 16:06 | 266 | 26.36 |
| 10/05/2026 16:05 | 163 | 26.40 |
| 10/05/2026 16:05 | 30 | 26.40 |
| 10/05/2026 16:05 | 30 | 26.40 |
| 10/05/2026 16:05 | 102 | 26.40 |
| 10/05/2026 16:05 | 100 | 26.40 |
| 10/05/2026 16:03 | 159 | 26.42 |
| 10/05/2026 16:02 | 173 | 26.50 |
| 10/05/2026 16:02 | 40 | 26.50 |
| 10/05/2026 16:02 | 95 | 26.52 |
| 10/05/2026 16:02 | 69 | 26.52 |
| 10/05/2026 16:02 | 100 | 26.52 |
| 10/05/2026 16:02 | 75 | 26.50 |
| 10/05/2026 16:02 | 24 | 26.50 |
| 10/05/2026 16:02 | 2 | 26.46 |
| 10/05/2026 16:02 | 683 | 26.48 |
| 10/05/2026 16:02 | 176 | 26.48 |
| 10/05/2026 16:02 | 109 | 26.48 |
| 10/05/2026 16:02 | 243 | 26.48 |
| 10/05/2026 16:02 | 56 | 26.48 |
| 10/05/2026 16:02 | 318 | 26.48 |
| 10/05/2026 16:02 | 500 | 26.48 |
| 10/05/2026 16:02 | 108 | 26.46 |
| 10/05/2026 16:02 | 46 | 26.46 |
| 10/05/2026 16:02 | 56 | 26.46 |
| 10/05/2026 16:01 | 27 | 26.46 |
| 10/05/2026 16:01 | 27 | 26.46 |
| 10/05/2026 16:01 | 95 | 26.44 |
| 10/05/2026 16:01 | 95 | 26.44 |
| 10/05/2026 16:01 | 95 | 26.44 |
| 10/05/2026 16:01 | 95 | 26.44 |
| 10/05/2026 16:01 | 95 | 26.44 |
| 10/05/2026 16:01 | 95 | 26.44 |
| 10/05/2026 16:01 | 100 | 26.44 |
| 10/05/2026 16:01 | 328 | 26.44 |
| 10/05/2026 16:01 | 328 | 26.44 |
| 10/05/2026 16:01 | 336 | 26.44 |
| 10/05/2026 16:01 | 247 | 26.44 |
| 10/05/2026 16:01 | 98 | 26.44 |
| 10/05/2026 16:01 | 345 | 26.42 |
| 10/05/2026 16:01 | 345 | 26.42 |
| 10/05/2026 16:00 | 174 | 26.42 |
| 10/05/2026 16:00 | 314 | 26.42 |
| 10/05/2026 16:00 | 114 | 26.42 |
| 10/05/2026 15:59 | 81 | 26.46 |
| 10/05/2026 15:59 | 72 | 26.46 |
| 10/05/2026 15:59 | 51 | 26.46 |
| 10/05/2026 15:59 | 158 | 26.46 |
| 10/05/2026 15:59 | 91 | 26.46 |
| 10/05/2026 15:59 | 74 | 26.44 |
| 10/05/2026 15:59 | 19 | 26.44 |
| 10/05/2026 15:57 | 261 | 26.42 |
| 10/05/2026 15:57 | 24 | 26.42 |
| 10/05/2026 15:57 | 68 | 26.38 |
| 10/05/2026 15:57 | 167 | 26.38 |
| 10/05/2026 15:54 | 96 | 26.36 |
| 10/05/2026 15:53 | 64 | 26.36 |
| 10/05/2026 15:53 | 93 | 26.38 |
| 10/05/2026 15:53 | 88 | 26.38 |
| 10/05/2026 15:53 | 73 | 26.38 |
| 10/05/2026 15:53 | 112 | 26.38 |
| 10/05/2026 15:52 | 24 | 26.40 |
| 10/05/2026 15:52 | 147 | 26.40 |
| 10/05/2026 15:52 | 403 | 26.40 |
| 10/05/2026 15:52 | 98 | 26.36 |
| 10/05/2026 15:52 | 97 | 26.40 |
| 10/05/2026 15:52 | 166 | 26.38 |
| 10/05/2026 15:51 | 7 | 26.40 |
| 10/05/2026 15:51 | 55 | 26.40 |
| 10/05/2026 15:51 | 28 | 26.40 |
| 10/05/2026 15:51 | 44 | 26.40 |
| 10/05/2026 15:51 | 25 | 26.42 |
| 10/05/2026 15:51 | 92 | 26.42 |
| 10/05/2026 15:51 | 310 | 26.40 |
| 10/05/2026 15:51 | 44 | 26.40 |
| 10/05/2026 15:51 | 85 | 26.42 |
| 10/05/2026 15:51 | 143 | 26.42 |
| 10/05/2026 15:51 | 454 | 26.40 |
| 10/05/2026 15:51 | 377 | 26.40 |
| 10/05/2026 15:51 | 79 | 26.40 |
| 10/05/2026 15:51 | 75 | 26.40 |
| 10/05/2026 15:51 | 121 | 26.40 |
| 10/05/2026 15:51 | 347 | 26.44 |
| 10/05/2026 15:51 | 345 | 26.44 |
| 10/05/2026 15:51 | 121 | 26.44 |
| 10/05/2026 15:50 | 93 | 26.50 |
| 10/05/2026 15:50 | 149 | 26.50 |
| 10/05/2026 15:50 | 196 | 26.50 |
| 10/05/2026 15:50 | 104 | 26.50 |
| 10/05/2026 15:50 | 25 | 26.48 |
| 10/05/2026 15:50 | 158 | 26.48 |
| 10/05/2026 15:50 | 90 | 26.48 |
| 10/05/2026 15:50 | 160 | 26.48 |
| 10/05/2026 15:49 | 40 | 26.48 |
| 10/05/2026 15:49 | 20 | 26.46 |
| 10/05/2026 15:49 | 20 | 26.46 |
| 10/05/2026 15:49 | 20 | 26.46 |
| 10/05/2026 15:49 | 19 | 26.46 |
| 10/05/2026 15:49 | 1 | 26.46 |
| 10/05/2026 15:49 | 20 | 26.46 |
| 10/05/2026 15:49 | 20 | 26.46 |
| 10/05/2026 15:49 | 34 | 26.46 |
| 10/05/2026 15:49 | 7 | 26.40 |
| 10/05/2026 15:49 | 13 | 26.40 |
| 10/05/2026 15:49 | 18 | 26.40 |
| 10/05/2026 15:49 | 75 | 26.42 |
| 10/05/2026 15:49 | 86 | 26.42 |
| 10/05/2026 15:49 | 23 | 26.38 |
| 10/05/2026 15:49 | 56 | 26.38 |
| 10/05/2026 15:49 | 93 | 26.36 |
| 10/05/2026 15:49 | 37 | 26.38 |
| 10/05/2026 15:49 | 97 | 26.38 |
| 10/05/2026 15:49 | 188 | 26.38 |
| 10/05/2026 15:49 | 4 | 26.36 |
| 10/05/2026 15:49 | 136 | 26.36 |
| 10/05/2026 15:49 | 26 | 26.36 |
| 10/05/2026 15:49 | 259 | 26.36 |
| 10/05/2026 15:49 | 1 | 26.36 |
| 10/05/2026 15:49 | 98 | 26.36 |
| 10/05/2026 15:48 | 75 | 26.30 |
| 10/05/2026 15:46 | 60 | 26.32 |
| 10/05/2026 15:46 | 100 | 26.36 |
| 10/05/2026 15:46 | 154 | 26.36 |
| 10/05/2026 15:46 | 154 | 26.36 |
| 10/05/2026 15:46 | 154 | 26.36 |
| 10/05/2026 15:46 | 154 | 26.36 |
| 10/05/2026 15:46 | 154 | 26.36 |
| 10/05/2026 15:46 | 154 | 26.36 |
| 10/05/2026 15:46 | 154 | 26.36 |
| 10/05/2026 15:46 | 158 | 26.36 |
| 10/05/2026 15:46 | 169 | 26.32 |
| 10/05/2026 15:46 | 175 | 26.32 |
| 10/05/2026 15:45 | 115 | 26.34 |
| 10/05/2026 15:45 | 128 | 26.36 |
| 10/05/2026 15:45 | 83 | 26.36 |
| 10/05/2026 15:45 | 86 | 26.36 |
| 10/05/2026 15:45 | 77 | 26.36 |
| 10/05/2026 15:45 | 75 | 26.36 |
| 10/05/2026 15:45 | 267 | 26.34 |
| 10/05/2026 15:45 | 267 | 26.34 |
| 10/05/2026 15:45 | 283 | 26.34 |
| 10/05/2026 15:45 | 56 | 26.34 |
| 10/05/2026 15:45 | 99 | 26.34 |
| 10/05/2026 15:45 | 99 | 26.34 |
| 10/05/2026 15:45 | 344 | 26.32 |
| 10/05/2026 15:45 | 1 | 26.32 |
| 10/05/2026 15:45 | 3 | 26.32 |
| 10/05/2026 15:45 | 1 | 26.32 |
| 10/05/2026 15:45 | 36 | 26.32 |
| 10/05/2026 15:45 | 264 | 26.32 |
| 10/05/2026 15:45 | 81 | 26.32 |
| 10/05/2026 15:45 | 81 | 26.30 |
| 10/05/2026 15:45 | 32 | 26.30 |
| 10/05/2026 15:45 | 27 | 26.30 |
| 10/05/2026 15:45 | 26 | 26.30 |
| 10/05/2026 15:45 | 345 | 26.28 |
| 10/05/2026 15:45 | 345 | 26.28 |
| 10/05/2026 15:45 | 328 | 26.30 |
| 10/05/2026 15:45 | 328 | 26.30 |
| 10/05/2026 15:45 | 328 | 26.30 |
| 10/05/2026 15:45 | 332 | 26.30 |
| 10/05/2026 15:45 | 85 | 26.32 |
| 10/05/2026 15:45 | 249 | 26.32 |
| 10/05/2026 15:45 | 53 | 26.34 |
| 10/05/2026 15:45 | 97 | 26.34 |
| 10/05/2026 15:45 | 81 | 26.32 |
| 10/05/2026 15:45 | 188 | 26.32 |
| 10/05/2026 15:45 | 81 | 26.32 |
| 10/05/2026 15:45 | 76 | 26.32 |
| 10/05/2026 15:45 | 306 | 26.30 |
| 10/05/2026 15:45 | 39 | 26.30 |
| 10/05/2026 15:45 | 258 | 26.30 |
| 10/05/2026 15:45 | 191 | 26.30 |
| 10/05/2026 15:45 | 154 | 26.30 |
| 10/05/2026 15:45 | 345 | 26.28 |
| 10/05/2026 15:45 | 137 | 26.28 |
| 10/05/2026 15:45 | 97 | 26.30 |
| 10/05/2026 15:45 | 191 | 26.30 |
| 10/05/2026 15:45 | 57 | 26.30 |
| 10/05/2026 15:45 | 208 | 26.28 |
| 10/05/2026 15:45 | 345 | 26.28 |
| 10/05/2026 15:45 | 20 | 26.20 |
| 10/05/2026 15:45 | 8 | 26.20 |
| 10/05/2026 15:45 | 1 | 26.20 |
| 10/05/2026 15:45 | 171 | 26.20 |
| 10/05/2026 15:45 | 10 | 26.30 |
| 10/05/2026 15:45 | 20 | 26.30 |
| 10/05/2026 15:45 | 10 | 26.30 |
| 10/05/2026 15:45 | 16 | 26.30 |
| 10/05/2026 15:45 | 60 | 26.30 |
| 10/05/2026 15:45 | 8 | 26.20 |
| 10/05/2026 15:45 | 1 | 26.20 |
| 10/05/2026 15:45 | 171 | 26.20 |
| 10/05/2026 15:45 | 78 | 26.30 |
| 10/05/2026 15:45 | 345 | 26.30 |
| 10/05/2026 15:45 | 9 | 26.20 |
| 10/05/2026 15:45 | 171 | 26.20 |
| 10/05/2026 15:45 | 2 | 26.20 |
| 10/05/2026 15:45 | 7 | 26.26 |
| 10/05/2026 15:45 | 78 | 26.20 |
| 10/05/2026 15:45 | 77 | 26.20 |
| 10/05/2026 15:45 | 12 | 26.26 |
| 10/05/2026 15:45 | 4 | 26.26 |
| 10/05/2026 15:45 | 9 | 26.26 |
| 10/05/2026 15:45 | 90 | 26.20 |
| 10/05/2026 15:45 | 27 | 26.20 |
| 10/05/2026 15:45 | 54 | 26.24 |
| 10/05/2026 15:45 | 9 | 26.22 |
| 10/05/2026 15:45 | 207 | 26.20 |
| 10/05/2026 15:45 | 39 | 26.20 |
| 10/05/2026 15:45 | 39 | 26.20 |
| 10/05/2026 15:45 | 132 | 26.26 |
| 10/05/2026 15:45 | 19 | 26.32 |
| 10/05/2026 15:45 | 9 | 26.26 |
| 10/05/2026 15:45 | 204 | 26.26 |
| 10/05/2026 15:45 | 171 | 26.20 |
| 10/05/2026 15:45 | 9 | 26.20 |
| 10/05/2026 15:45 | 171 | 26.20 |
| 10/05/2026 15:45 | 9 | 26.20 |
| 10/05/2026 15:45 | 171 | 26.20 |
| 10/05/2026 15:45 | 9 | 26.20 |
| 10/05/2026 15:45 | 171 | 26.20 |
| 10/05/2026 15:45 | 186 | 26.30 |
| 10/05/2026 15:45 | 337 | 26.28 |
| 10/05/2026 15:40 | 180 | 26.34 |
| 10/05/2026 15:40 | 40 | 26.34 |
| 10/05/2026 15:40 | 77 | 26.34 |
| 10/05/2026 15:40 | 2 | 26.34 |
| 10/05/2026 15:40 | 180 | 26.34 |
| 10/05/2026 15:40 | 273 | 26.28 |
| 10/05/2026 15:40 | 72 | 26.28 |
| 10/05/2026 15:40 | 128 | 26.32 |
| 10/05/2026 15:40 | 178 | 26.32 |
| 10/05/2026 15:39 | 24 | 26.34 |
| 10/05/2026 15:39 | 111 | 26.34 |
| 10/05/2026 15:39 | 157 | 26.34 |
| 10/05/2026 15:39 | 150 | 26.34 |
| 10/05/2026 15:38 | 173 | 26.34 |
| 10/05/2026 15:38 | 190 | 26.32 |
| 10/05/2026 15:38 | 168 | 26.34 |
| 10/05/2026 15:38 | 11 | 26.40 |
| 10/05/2026 15:38 | 238 | 26.38 |
| 10/05/2026 15:38 | 73 | 26.38 |
| 10/05/2026 15:38 | 26 | 26.38 |
| 10/05/2026 15:38 | 173 | 26.38 |
| 10/05/2026 15:38 | 27 | 26.38 |
| 10/05/2026 15:38 | 85 | 26.38 |
| 10/05/2026 15:37 | 109 | 26.34 |
| 10/05/2026 15:37 | 236 | 26.34 |
| 10/05/2026 15:37 | 194 | 26.36 |
| 10/05/2026 15:36 | 25 | 26.40 |
| 10/05/2026 15:36 | 275 | 26.40 |
| 10/05/2026 15:34 | 102 | 26.42 |
| 10/05/2026 15:34 | 179 | 26.40 |
| 10/05/2026 15:34 | 345 | 26.42 |
| 10/05/2026 15:33 | 871 | 26.38 |
| 10/05/2026 15:33 | 129 | 26.38 |
| 10/05/2026 15:33 | 79 | 26.48 |
| 10/05/2026 15:33 | 132 | 26.48 |
| 10/05/2026 15:33 | 180 | 26.48 |
| 10/05/2026 15:33 | 260 | 26.50 |
| 10/05/2026 15:32 | 55 | 26.50 |
| 10/05/2026 15:32 | 10 | 26.50 |
| 10/05/2026 15:32 | 87 | 26.46 |
| 10/05/2026 15:32 | 74 | 26.46 |
| 10/05/2026 15:32 | 109 | 26.46 |
| 10/05/2026 15:32 | 90 | 26.42 |
| 10/05/2026 15:32 | 68 | 26.40 |
| 10/05/2026 15:32 | 78 | 26.40 |
| 10/05/2026 15:32 | 84 | 26.40 |
| 10/05/2026 15:32 | 21 | 26.40 |
| 10/05/2026 15:32 | 4 | 26.42 |
| 10/05/2026 15:32 | 219 | 26.42 |
| 10/05/2026 15:32 | 5 | 26.42 |
| 10/05/2026 15:32 | 12 | 26.40 |
| 10/05/2026 15:32 | 231 | 26.40 |
| 10/05/2026 15:32 | 75 | 26.38 |
| 10/05/2026 15:32 | 74 | 26.38 |
| 10/05/2026 15:32 | 60 | 26.38 |
| 10/05/2026 15:32 | 127 | 26.36 |
| 10/05/2026 15:32 | 37 | 26.34 |
| 10/05/2026 15:32 | 24 | 26.34 |
| 10/05/2026 15:32 | 12 | 26.34 |
| 10/05/2026 15:32 | 101 | 26.26 |
| 10/05/2026 15:32 | 34 | 26.26 |
| 10/05/2026 15:32 | 146 | 26.34 |
| 10/05/2026 15:32 | 266 | 26.34 |
| 10/05/2026 15:32 | 79 | 26.34 |
| 10/05/2026 15:32 | 164 | 26.30 |
| 10/05/2026 15:32 | 169 | 26.28 |
| 10/05/2026 15:32 | 200 | 26.28 |
| 10/05/2026 15:31 | 72 | 26.20 |
| 10/05/2026 15:31 | 22 | 26.16 |
| 10/05/2026 15:31 | 22 | 26.16 |
| 10/05/2026 15:31 | 86 | 26.14 |
| 10/05/2026 15:31 | 176 | 26.16 |
| 10/05/2026 15:31 | 87 | 26.16 |
| 10/05/2026 15:31 | 82 | 26.16 |
| 10/05/2026 15:31 | 19 | 26.08 |
| 10/05/2026 15:31 | 58 | 26.08 |
| 10/05/2026 15:31 | 122 | 26.08 |
| 10/05/2026 15:31 | 23 | 26.08 |
| 10/05/2026 15:31 | 24 | 26.08 |
| 10/05/2026 15:31 | 23 | 26.08 |
| 10/05/2026 15:31 | 58 | 26.08 |
| 10/05/2026 15:31 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 250 | 26.08 |
| 10/05/2026 15:30 | 21 | 26.08 |
| 10/05/2026 15:30 | 165 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 52 | 26.12 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 139 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 58 | 26.08 |
| 10/05/2026 15:30 | 122 | 26.08 |
| 10/05/2026 15:30 | 112 | 26.10 |
| 10/05/2026 15:30 | 79 | 26.10 |
| 10/05/2026 15:30 | 345 | 26.16 |
| 10/05/2026 15:30 | 142 | 26.18 |
| 10/05/2026 15:30 | 214 | 26.18 |
| 10/05/2026 15:30 | 214 | 26.18 |
| 10/05/2026 15:30 | 158 | 26.24 |
| 10/05/2026 15:30 | 12 | 26.24 |
| 10/05/2026 15:30 | 65 | 26.24 |
| 10/05/2026 15:30 | 9 | 26.24 |
| 10/05/2026 15:30 | 82 | 26.24 |
| 10/05/2026 15:30 | 99 | 26.24 |
| 10/05/2026 15:30 | 64 | 26.24 |
| 10/05/2026 15:30 | 85 | 26.22 |
| 10/05/2026 15:30 | 98 | 26.18 |
| 10/05/2026 15:30 | 5 | 26.20 |
| 10/05/2026 15:29 | 78 | 26.20 |
| 10/05/2026 15:29 | 188 | 26.20 |
| 10/05/2026 15:29 | 79 | 26.18 |
| 10/05/2026 15:28 | 30 | 26.18 |
| 10/05/2026 15:28 | 24 | 26.18 |
| 10/05/2026 15:28 | 160 | 26.16 |
| 10/05/2026 15:28 | 97 | 26.16 |
| 10/05/2026 15:28 | 29 | 26.16 |
| 10/05/2026 15:28 | 35 | 26.16 |
| 10/05/2026 15:28 | 132 | 26.16 |
| 10/05/2026 15:28 | 265 | 26.16 |
| 10/05/2026 15:28 | 257 | 26.16 |
| 10/05/2026 15:28 | 211 | 26.16 |
| 10/05/2026 15:28 | 82 | 26.16 |
| 10/05/2026 15:28 | 42 | 26.14 |
| 10/05/2026 15:28 | 108 | 26.14 |
| 10/05/2026 15:28 | 82 | 26.14 |
| 10/05/2026 15:28 | 30 | 26.14 |
| 10/05/2026 15:25 | 345 | 26.06 |
| 10/05/2026 15:25 | 91 | 26.06 |
| 10/05/2026 15:25 | 100 | 26.06 |
| 10/05/2026 15:25 | 62 | 26.06 |
| 10/05/2026 15:25 | 143 | 26.06 |
| 10/05/2026 15:25 | 100 | 26.06 |
| 10/05/2026 15:24 | 2 | 26.06 |
| 10/05/2026 15:24 | 169 | 26.06 |
| 10/05/2026 15:17 | 34 | 26.06 |
| 10/05/2026 15:17 | 115 | 26.06 |
| 10/05/2026 15:17 | 170 | 26.06 |
| 10/05/2026 15:16 | 122 | 26.14 |
| 10/05/2026 15:16 | 28 | 26.14 |
| 10/05/2026 15:15 | 168 | 26.16 |
| 10/05/2026 15:15 | 50 | 26.16 |
| 10/05/2026 15:14 | 184 | 26.18 |
| 10/05/2026 15:14 | 346 | 26.18 |
| 10/05/2026 15:12 | 159 | 26.16 |
| 10/05/2026 15:11 | 4 | 26.16 |
| 10/05/2026 15:10 | 215 | 26.16 |
| 10/05/2026 15:10 | 10 | 26.16 |
| 10/05/2026 15:08 | 346 | 26.16 |
| 10/05/2026 15:08 | 7 | 26.18 |
| 10/05/2026 15:08 | 96 | 26.18 |
| 10/05/2026 15:08 | 41 | 26.20 |
| 10/05/2026 15:08 | 41 | 26.20 |
| 10/05/2026 15:08 | 100 | 26.20 |
| 10/05/2026 15:08 | 119 | 26.12 |
| 10/05/2026 15:08 | 2 | 26.12 |
| 10/05/2026 15:08 | 1313 | 26.24 |
| 10/05/2026 15:08 | 288 | 26.24 |
| 10/05/2026 15:08 | 85 | 26.24 |
| 10/05/2026 15:08 | 500 | 26.22 |
| 10/05/2026 15:08 | 79 | 26.22 |
| 10/05/2026 15:08 | 150 | 26.22 |
| 10/05/2026 15:08 | 72 | 26.22 |
| 10/05/2026 15:08 | 108 | 26.20 |
| 10/05/2026 15:08 | 31 | 26.20 |
| 10/05/2026 15:08 | 1 | 26.20 |
| 10/05/2026 15:08 | 83 | 26.20 |
| 10/05/2026 15:08 | 285 | 26.18 |
| 10/05/2026 15:08 | 240 | 26.18 |
| 10/05/2026 15:08 | 175 | 26.18 |
| 10/05/2026 15:08 | 100 | 26.18 |
| 10/05/2026 15:08 | 85 | 26.18 |
| 10/05/2026 15:08 | 250 | 26.16 |
| 10/05/2026 15:08 | 346 | 26.16 |
| 10/05/2026 15:08 | 250 | 26.16 |
| 10/05/2026 15:08 | 85 | 26.16 |
| 10/05/2026 15:08 | 86 | 26.16 |
| 10/05/2026 15:08 | 83 | 26.16 |
| 10/05/2026 15:08 | 172 | 26.14 |
| 10/05/2026 15:08 | 80 | 26.14 |
| 10/05/2026 15:08 | 10 | 26.14 |
| 10/05/2026 15:08 | 19 | 26.14 |
| 10/05/2026 15:08 | 11 | 26.14 |
| 10/05/2026 15:08 | 30 | 26.14 |
| 10/05/2026 15:08 | 28 | 26.12 |
| 10/05/2026 15:08 | 177 | 26.12 |
| 10/05/2026 15:08 | 30 | 26.12 |
| 10/05/2026 15:08 | 71 | 26.06 |
| 10/05/2026 15:04 | 22 | 26.12 |
| 10/05/2026 15:04 | 22 | 26.12 |
| 10/05/2026 15:04 | 137 | 26.12 |
| 10/05/2026 15:04 | 224 | 26.12 |
| 10/05/2026 15:04 | 154 | 26.12 |
| 10/05/2026 15:04 | 30 | 26.12 |
| 10/05/2026 15:01 | 55 | 26.12 |
| 10/05/2026 14:59 | 183 | 26.04 |
| 10/05/2026 14:52 | 78 | 26.02 |
| 10/05/2026 14:42 | 169 | 26.06 |
| 10/05/2026 14:39 | 80 | 26.08 |
| 10/05/2026 14:39 | 90 | 26.08 |
| 10/05/2026 14:39 | 85 | 26.06 |
| 10/05/2026 14:37 | 1 | 26.10 |
| 10/05/2026 14:36 | 62 | 26.10 |
| 10/05/2026 14:36 | 158 | 26.10 |
| 10/05/2026 14:33 | 160 | 26.12 |
| 10/05/2026 14:33 | 160 | 26.12 |
| 10/05/2026 14:33 | 79 | 26.12 |
| 10/05/2026 14:33 | 295 | 26.12 |
| 10/05/2026 14:27 | 9 | 26.14 |
| 10/05/2026 14:27 | 196 | 26.14 |
| 10/05/2026 14:25 | 179 | 26.12 |
| 10/05/2026 14:21 | 177 | 26.16 |
| 10/05/2026 14:16 | 346 | 26.16 |
| 10/05/2026 14:16 | 147 | 26.16 |
| 10/05/2026 14:16 | 119 | 26.12 |
| 10/05/2026 14:16 | 238 | 26.12 |
| 10/05/2026 14:16 | 20 | 26.14 |
| 10/05/2026 14:15 | 197 | 26.10 |
| 10/05/2026 14:15 | 53 | 26.10 |
| 10/05/2026 14:15 | 166 | 26.10 |
| 10/05/2026 14:15 | 18 | 26.10 |
| 10/05/2026 14:15 | 50 | 26.10 |
| 10/05/2026 14:15 | 163 | 26.08 |
| 10/05/2026 14:15 | 16 | 26.08 |
| 10/05/2026 14:15 | 87 | 26.04 |
| 10/05/2026 14:06 | 98 | 26.04 |
| 10/05/2026 14:05 | 30 | 26.08 |
| 10/05/2026 14:05 | 19 | 26.08 |
| 10/05/2026 14:05 | 46 | 26.08 |
| 10/05/2026 14:05 | 30 | 26.08 |
| 10/05/2026 14:05 | 61 | 26.08 |
| 10/05/2026 14:05 | 117 | 26.08 |
| 10/05/2026 14:05 | 65 | 26.08 |
| 10/05/2026 14:05 | 16 | 26.08 |
| 10/05/2026 14:05 | 150 | 26.08 |
| 10/05/2026 13:54 | 5 | 26.04 |
| 10/05/2026 13:54 | 11 | 26.04 |
| 10/05/2026 13:54 | 34 | 26.06 |
| 10/05/2026 13:53 | 60 | 26.06 |
| 10/05/2026 13:53 | 59 | 26.06 |
| 10/05/2026 13:53 | 212 | 26.06 |
| 10/05/2026 13:49 | 212 | 26.06 |
| 10/05/2026 13:49 | 7 | 26.06 |
| 10/05/2026 13:49 | 175 | 26.08 |
| 10/05/2026 13:36 | 88 | 26.08 |
| 10/05/2026 13:36 | 90 | 26.06 |
| 10/05/2026 13:36 | 5 | 26.06 |
| 10/05/2026 13:35 | 95 | 26.06 |
| 10/05/2026 13:31 | 246 | 26.06 |
| 10/05/2026 13:31 | 95 | 26.06 |
| 10/05/2026 13:31 | 179 | 26.08 |
| 10/05/2026 13:28 | 100 | 26.08 |
| 10/05/2026 13:27 | 170 | 26.08 |
| 10/05/2026 13:27 | 200 | 26.08 |
| 10/05/2026 13:27 | 67 | 26.06 |
| 10/05/2026 13:27 | 67 | 26.06 |
| 10/05/2026 13:26 | 34 | 25.98 |
| 10/05/2026 13:26 | 79 | 26.00 |
| 10/05/2026 13:26 | 20 | 26.06 |
| 10/05/2026 13:26 | 123 | 26.04 |
| 10/05/2026 13:26 | 26 | 26.04 |
| 10/05/2026 13:26 | 9 | 26.04 |
| 10/05/2026 13:26 | 52 | 26.04 |
| 10/05/2026 13:26 | 22 | 26.04 |
| 10/05/2026 13:26 | 16 | 26.04 |
| 10/05/2026 13:26 | 100 | 26.04 |
| 10/05/2026 13:25 | 63 | 26.04 |
| 10/05/2026 13:23 | 14 | 25.96 |
| 10/05/2026 13:23 | 175 | 25.96 |
| 10/05/2026 13:12 | 174 | 25.96 |
| 10/05/2026 13:03 | 100 | 25.98 |
| 10/05/2026 13:00 | 179 | 26.02 |
| 10/05/2026 13:00 | 325 | 26.04 |
| 10/05/2026 12:59 | 179 | 26.06 |
| 10/05/2026 12:55 | 2 | 26.06 |
| 10/05/2026 12:55 | 82 | 26.06 |
| 10/05/2026 12:55 | 1665 | 26.04 |
| 10/05/2026 12:55 | 26 | 26.04 |
| 10/05/2026 12:55 | 174 | 26.04 |
| 10/05/2026 12:55 | 4 | 26.02 |
| 10/05/2026 12:55 | 24 | 26.02 |
| 10/05/2026 12:55 | 23 | 26.02 |
| 10/05/2026 12:55 | 1 | 26.02 |
| 10/05/2026 12:46 | 60 | 25.96 |
| 10/05/2026 12:45 | 165 | 26.00 |
| 10/05/2026 12:45 | 170 | 26.00 |
| 10/05/2026 12:45 | 236 | 26.00 |
| 10/05/2026 12:45 | 171 | 26.00 |
| 10/05/2026 12:38 | 110 | 26.00 |
| 10/05/2026 12:38 | 158 | 26.00 |
| 10/05/2026 12:38 | 250 | 26.00 |
| 10/05/2026 12:38 | 76 | 26.00 |
| 10/05/2026 12:27 | 102 | 25.94 |
| 10/05/2026 12:27 | 10 | 25.96 |
| 10/05/2026 12:26 | 140 | 25.94 |
| 10/05/2026 12:25 | 95 | 25.98 |
| 10/05/2026 12:25 | 164 | 25.98 |
| 10/05/2026 12:25 | 12 | 25.98 |
| 10/05/2026 12:20 | 64 | 25.94 |
| 10/05/2026 12:20 | 95 | 25.94 |
| 10/05/2026 12:19 | 100 | 25.94 |
| 10/05/2026 12:18 | 100 | 25.94 |
| 10/05/2026 12:14 | 105 | 25.98 |
| 10/05/2026 12:14 | 84 | 25.98 |
| 10/05/2026 12:14 | 25 | 25.98 |
| 10/05/2026 12:14 | 76 | 25.98 |
| 10/05/2026 12:11 | 47 | 25.98 |
| 10/05/2026 12:10 | 64 | 25.98 |
| 10/05/2026 12:09 | 3 | 25.98 |
| 10/05/2026 12:09 | 76 | 25.98 |
| 10/05/2026 12:09 | 18 | 25.98 |
| 10/05/2026 12:08 | 2 | 25.98 |
| 10/05/2026 12:08 | 11 | 25.98 |
| 10/05/2026 12:08 | 64 | 25.98 |
| 10/05/2026 12:07 | 100 | 25.94 |
| 10/05/2026 12:07 | 5 | 25.96 |
| 10/05/2026 12:06 | 38 | 25.92 |
| 10/05/2026 12:06 | 57 | 25.92 |
| 10/05/2026 12:00 | 40 | 25.92 |
| 10/05/2026 12:00 | 145 | 25.92 |
| 10/05/2026 11:52 | 30 | 25.90 |
| 10/05/2026 11:52 | 11 | 25.92 |
| 10/05/2026 11:52 | 126 | 25.92 |
| 10/05/2026 11:52 | 22 | 25.92 |
| 10/05/2026 11:52 | 82 | 25.90 |
| 10/05/2026 11:52 | 117 | 25.90 |
| 10/05/2026 11:52 | 65 | 25.90 |
| 10/05/2026 11:52 | 232 | 25.90 |
| 10/05/2026 11:52 | 29 | 25.90 |
| 10/05/2026 11:52 | 30 | 25.90 |
| 10/05/2026 11:52 | 100 | 25.88 |
| 10/05/2026 11:44 | 102 | 25.88 |
| 10/05/2026 11:44 | 174 | 25.88 |
| 10/05/2026 11:42 | 87 | 25.86 |
| 10/05/2026 11:42 | 83 | 25.86 |
| 10/05/2026 11:42 | 134 | 25.86 |
| 10/05/2026 11:42 | 124 | 25.80 |
| 10/05/2026 11:42 | 346 | 25.86 |
| 10/05/2026 11:42 | 224 | 25.86 |
| 10/05/2026 11:42 | 1 | 25.86 |
| 10/05/2026 11:40 | 2 | 25.88 |
| 10/05/2026 11:40 | 346 | 25.88 |
| 10/05/2026 11:40 | 41 | 25.88 |
| 10/05/2026 11:40 | 330 | 25.88 |
| 10/05/2026 11:37 | 70 | 25.88 |
| 10/05/2026 11:37 | 158 | 25.88 |
| 10/05/2026 11:34 | 95 | 25.88 |
| 10/05/2026 11:27 | 26 | 25.88 |
| 10/05/2026 11:27 | 74 | 25.88 |
| 10/05/2026 11:25 | 95 | 25.88 |
| 10/05/2026 11:21 | 109 | 25.92 |
| 10/05/2026 11:21 | 72 | 25.92 |
| 10/05/2026 11:19 | 13 | 25.92 |
| 10/05/2026 11:19 | 30 | 25.92 |
| 10/05/2026 11:19 | 5 | 25.92 |
| 10/05/2026 11:19 | 15 | 25.92 |
| 10/05/2026 11:16 | 20 | 25.88 |
| 10/05/2026 11:16 | 20 | 25.88 |
| 10/05/2026 11:06 | 100 | 25.88 |
| 10/05/2026 11:06 | 30 | 25.90 |
| 10/05/2026 11:05 | 74 | 25.92 |
| 10/05/2026 11:01 | 47 | 25.92 |
| 10/05/2026 11:01 | 58 | 25.92 |
| 10/05/2026 11:01 | 60 | 25.92 |
| 10/05/2026 10:58 | 30 | 25.92 |
| 10/05/2026 10:58 | 94 | 25.92 |
| 10/05/2026 10:58 | 169 | 25.90 |
| 10/05/2026 10:58 | 133 | 25.90 |
| 10/05/2026 10:58 | 30 | 25.90 |
| 10/05/2026 10:52 | 75 | 25.88 |
| 10/05/2026 10:51 | 125 | 25.86 |
| 10/05/2026 10:50 | 38 | 25.86 |
| 10/05/2026 10:45 | 85 | 25.88 |
| 10/05/2026 10:45 | 150 | 25.88 |
| 10/05/2026 10:45 | 77 | 25.90 |
| 10/05/2026 10:45 | 362 | 25.90 |
| 10/05/2026 10:45 | 692 | 25.90 |
| 10/05/2026 10:45 | 525 | 25.92 |
| 10/05/2026 10:45 | 81 | 25.92 |
| 10/05/2026 10:45 | 44 | 25.92 |
| 10/05/2026 10:45 | 42 | 25.92 |
| 10/05/2026 10:42 | 9 | 25.90 |
| 10/05/2026 10:42 | 69 | 25.90 |
| 10/05/2026 10:42 | 164 | 25.90 |
| 10/05/2026 10:35 | 62 | 25.90 |
| 10/05/2026 10:35 | 184 | 25.88 |
| 10/05/2026 10:35 | 8 | 25.88 |
| 10/05/2026 10:33 | 692 | 25.90 |
| 10/05/2026 10:32 | 16 | 25.88 |
| 10/05/2026 10:32 | 92 | 25.88 |
| 10/05/2026 10:24 | 32 | 25.92 |
| 10/05/2026 10:24 | 68 | 25.92 |
| 10/05/2026 10:24 | 632 | 25.92 |
| 10/05/2026 10:24 | 1 | 25.94 |
| 10/05/2026 10:24 | 190 | 25.96 |
| 10/05/2026 10:24 | 1 | 25.98 |
| 10/05/2026 10:24 | 82 | 25.96 |
| 10/05/2026 10:23 | 80 | 25.96 |
| 10/05/2026 10:23 | 56 | 25.96 |
| 10/05/2026 10:23 | 25 | 25.96 |
| 10/05/2026 10:16 | 89 | 25.86 |
| 10/05/2026 10:15 | 603 | 25.90 |
| 10/05/2026 10:15 | 89 | 25.90 |
| 10/05/2026 10:15 | 179 | 25.90 |
| 10/05/2026 10:09 | 30 | 25.90 |
| 10/05/2026 10:09 | 25 | 25.90 |
| 10/05/2026 10:02 | 72 | 25.80 |
| 10/05/2026 10:01 | 27 | 25.88 |
| 10/05/2026 10:01 | 81 | 25.88 |
| 10/05/2026 10:01 | 220 | 25.88 |
| 10/05/2026 10:01 | 460 | 25.88 |
| 10/05/2026 10:01 | 232 | 25.88 |
| 10/05/2026 10:01 | 220 | 25.88 |
| 10/05/2026 10:01 | 69 | 25.88 |
| 10/05/2026 10:01 | 179 | 25.90 |
| 10/05/2026 09:57 | 66 | 25.90 |
| 10/05/2026 09:57 | 100 | 25.90 |
| 10/05/2026 09:57 | 21 | 25.88 |
| 10/05/2026 09:57 | 12 | 25.88 |
| 10/05/2026 09:57 | 53 | 25.88 |
| 10/05/2026 09:57 | 692 | 25.88 |
| 10/05/2026 09:56 | 73 | 25.86 |
| 10/05/2026 09:56 | 74 | 25.84 |
| 10/05/2026 09:56 | 80 | 25.84 |
| 10/05/2026 09:56 | 61 | 25.84 |
| 10/05/2026 09:56 | 13 | 25.84 |
| 10/05/2026 09:56 | 2 | 25.84 |
| 10/05/2026 09:47 | 100 | 25.80 |
| 10/05/2026 09:46 | 11 | 25.78 |
| 10/05/2026 09:45 | 196 | 25.78 |
| 10/05/2026 09:41 | 2 | 25.78 |
| 10/05/2026 09:41 | 170 | 25.78 |
| 10/05/2026 09:41 | 99 | 25.82 |
| 10/05/2026 09:41 | 41 | 25.82 |
| 10/05/2026 09:41 | 1 | 25.82 |
| 10/05/2026 09:40 | 35 | 25.82 |
| 10/05/2026 09:30 | 100 | 25.82 |
| 10/05/2026 09:30 | 183 | 25.86 |
| 10/05/2026 09:30 | 619 | 25.86 |
| 10/05/2026 09:30 | 190 | 25.86 |
| 10/05/2026 09:30 | 37 | 25.86 |
| 10/05/2026 09:27 | 51 | 25.90 |
| 10/05/2026 09:27 | 36 | 25.90 |
| 10/05/2026 09:27 | 20 | 25.90 |
| 10/05/2026 09:27 | 20 | 25.90 |
| 10/05/2026 09:24 | 196 | 25.88 |
| 10/05/2026 09:24 | 201 | 25.88 |
| 10/05/2026 09:24 | 98 | 25.88 |
| 10/05/2026 09:24 | 594 | 25.88 |
| 10/05/2026 09:24 | 106 | 25.88 |
| 10/05/2026 09:24 | 95 | 25.88 |
| 10/05/2026 09:24 | 32 | 25.96 |
| 10/05/2026 09:24 | 147 | 25.96 |
| 10/05/2026 09:21 | 114 | 25.96 |
| 10/05/2026 09:18 | 103 | 25.96 |
| 10/05/2026 09:14 | 181 | 25.96 |
| 10/05/2026 09:14 | 4 | 25.96 |
| 10/05/2026 09:13 | 4 | 25.96 |
| 10/05/2026 09:13 | 66 | 25.90 |
| 10/05/2026 09:13 | 32 | 25.90 |
| 10/05/2026 09:13 | 4 | 25.90 |
| 10/05/2026 09:13 | 4 | 25.90 |
| 10/05/2026 09:12 | 4 | 25.90 |
| 10/05/2026 09:12 | 4 | 25.90 |
| 10/05/2026 09:11 | 4 | 25.90 |
| 10/05/2026 09:11 | 133 | 25.84 |
| 10/05/2026 09:11 | 4 | 25.90 |
| 10/05/2026 09:10 | 4 | 25.90 |
| 10/05/2026 09:10 | 1 | 25.86 |
| 10/05/2026 09:10 | 4 | 25.96 |
| 10/05/2026 09:09 | 4 | 25.96 |
| 10/05/2026 09:09 | 4 | 25.96 |
| 10/05/2026 09:08 | 4 | 25.96 |
| 10/05/2026 09:08 | 4 | 25.96 |
| 10/05/2026 09:07 | 4 | 25.96 |
| 10/05/2026 09:07 | 65 | 25.86 |
| 10/05/2026 09:02 | 21 | 25.86 |
| 10/05/2026 09:01 | 127 | 25.78 |
| 10/05/2026 09:01 | 10 | 25.98 |
| 10/05/2026 09:01 | 102 | 26.02 |
| 10/05/2026 09:00 | 130 | 26.00 |
| 10/05/2026 09:00 | 370 | 26.00 |
| 10/05/2026 09:00 | 1 | 26.00 |
| 10/05/2026 09:00 | 4 | 26.00 |
| 10/05/2026 09:00 | 10 | 26.00 |
| 10/05/2026 09:00 | 19 | 26.00 |
| 10/05/2026 09:00 | 9 | 26.00 |
| 10/05/2026 09:00 | 5 | 26.00 |
| 10/05/2026 09:00 | 8 | 26.00 |
| 10/05/2026 09:00 | 2 | 26.00 |
| 10/05/2026 09:00 | 7 | 26.00 |
| 10/05/2026 09:00 | 108 | 26.00 |
| 10/05/2026 09:00 | 8 | 26.00 |
| 10/05/2026 09:00 | 10 | 26.00 |
| 10/05/2026 09:00 | 21 | 26.00 |
| 10/05/2026 09:00 | 42 | 26.00 |
| 10/05/2026 09:00 | 2 | 26.00 |
| 10/05/2026 09:00 | 62 | 26.00 |
| 10/05/2026 09:00 | 2 | 26.00 |
| 10/05/2026 09:00 | 6 | 26.00 |
| 10/05/2026 09:00 | 1 | 26.00 |
| 10/05/2026 09:00 | 96 | 26.00 |
| 10/05/2026 09:00 | 54 | 26.00 |
| 10/05/2026 09:00 | 27 | 26.00 |
| 10/05/2026 09:00 | 1 | 26.00 |
| 10/05/2026 09:00 | 1 | 26.00 |
| 10/05/2026 09:00 | 33 | 26.00 |
| 10/05/2026 09:00 | 9 | 26.00 |
| 10/05/2026 09:00 | 100 | 26.00 |
| 10/05/2026 09:00 | 3 | 26.00 |
| 10/05/2026 09:00 | 15 | 26.00 |
| 10/05/2026 09:00 | 5 | 26.00 |
| 10/05/2026 09:00 | 21 | 26.00 |
| 10/05/2026 09:00 | 2 | 26.00 |
| 10/05/2026 09:00 | 1 | 26.00 |
| 10/05/2026 09:00 | 1 | 26.00 |
| 10/05/2026 09:00 | 9 | 26.00 |
| 10/05/2026 09:00 | 5 | 26.00 |
| 10/05/2026 09:00 | 8 | 26.00 |
| 10/05/2026 09:00 | 3 | 26.00 |
| 10/05/2026 09:00 | 1 | 26.00 |
| 10/05/2026 09:00 | 17 | 26.00 |