Large gap with delayed quotes
|
Last quote
10/09/2026
-
18:00:00
|
Bid
10/09/2026 -
17:29:57
|
Bid Volume |
Ask
10/09/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
157.55
-2.95
(
-1.84% )
|
158.55
|
581 |
158.60
|
894 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 18:00 | � | 157.55 |
| 10/09/2026 17:29 | 1867 | 157.55 |
| 10/09/2026 17:29 | 3339 | 157.55 |
| 10/09/2026 17:29 | 669 | 157.55 |
| 10/09/2026 17:29 | 1765 | 157.55 |
| 10/09/2026 17:29 | 581 | 157.55 |
| 10/09/2026 17:29 | 582 | 157.55 |
| 10/09/2026 17:29 | 38 | 157.55 |
| 10/09/2026 17:29 | 581 | 157.55 |
| 10/09/2026 17:29 | 5421 | 157.55 |
| 10/09/2026 17:29 | 40 | 157.55 |
| 10/09/2026 17:29 | 1278 | 157.55 |
| 10/09/2026 17:29 | 582 | 157.55 |
| 10/09/2026 17:29 | 674 | 157.55 |
| 10/09/2026 17:29 | 732 | 157.55 |
| 10/09/2026 17:29 | 6566 | 157.55 |
| 10/09/2026 17:29 | 6 | 157.55 |
| 10/09/2026 17:29 | 915 | 157.55 |
| 10/09/2026 17:29 | 87 | 157.55 |
| 10/09/2026 17:29 | 7900 | 157.55 |
| 10/09/2026 17:29 | 76 | 157.55 |
| 10/09/2026 17:29 | 1880 | 157.55 |
| 10/09/2026 17:29 | 697 | 157.55 |
| 10/09/2026 17:29 | 9520 | 157.55 |
| 10/09/2026 17:29 | 1224 | 157.55 |
| 10/09/2026 17:29 | 1950 | 157.55 |
| 10/09/2026 17:29 | 3179 | 157.55 |
| 10/09/2026 17:29 | 7500 | 157.55 |
| 10/09/2026 17:29 | 2505 | 157.55 |
| 10/09/2026 17:29 | 2754 | 157.55 |
| 10/09/2026 17:29 | 2434 | 157.55 |
| 10/09/2026 17:29 | 21693 | 157.55 |
| 10/09/2026 17:29 | 945 | 157.55 |
| 10/09/2026 17:29 | 4694 | 157.55 |
| 10/09/2026 17:29 | 4094 | 157.55 |
| 10/09/2026 17:29 | 248 | 157.55 |
| 10/09/2026 17:29 | 216 | 157.55 |
| 10/09/2026 17:29 | 1872 | 157.55 |
| 10/09/2026 17:29 | 200 | 157.55 |
| 10/09/2026 17:29 | 4836 | 157.55 |
| 10/09/2026 17:29 | 1807 | 157.55 |
| 10/09/2026 17:29 | 6065 | 157.55 |
| 10/09/2026 17:29 | 700 | 157.55 |
| 10/09/2026 17:29 | 1412 | 157.55 |
| 10/09/2026 17:29 | 2751 | 157.55 |
| 10/09/2026 17:29 | 37 | 157.55 |
| 10/09/2026 17:29 | 75 | 157.55 |
| 10/09/2026 17:29 | 8655 | 157.55 |
| 10/09/2026 17:29 | 2579 | 157.55 |
| 10/09/2026 17:29 | 1526 | 157.55 |
| 10/09/2026 17:29 | 3982 | 157.55 |
| 10/09/2026 17:29 | 1300 | 157.55 |
| 10/09/2026 17:29 | 5247 | 157.55 |
| 10/09/2026 17:29 | 9001 | 157.55 |
| 10/09/2026 17:29 | 3381 | 157.55 |
| 10/09/2026 17:29 | 277 | 157.55 |
| 10/09/2026 17:29 | 474 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 638 | 157.55 |
| 10/09/2026 17:29 | 3 | 157.55 |
| 10/09/2026 17:29 | 5158 | 157.55 |
| 10/09/2026 17:29 | 272 | 157.55 |
| 10/09/2026 17:29 | 630 | 157.55 |
| 10/09/2026 17:29 | 4708 | 157.55 |
| 10/09/2026 17:29 | 5197 | 157.55 |
| 10/09/2026 17:29 | 4450 | 157.55 |
| 10/09/2026 17:29 | 945 | 157.55 |
| 10/09/2026 17:29 | 8 | 157.55 |
| 10/09/2026 17:29 | 100 | 157.55 |
| 10/09/2026 17:29 | 8603 | 157.55 |
| 10/09/2026 17:29 | 1530 | 157.55 |
| 10/09/2026 17:29 | 2749 | 157.55 |
| 10/09/2026 17:29 | 100 | 157.55 |
| 10/09/2026 17:29 | 2279 | 157.55 |
| 10/09/2026 17:29 | 2613 | 157.55 |
| 10/09/2026 17:29 | 120 | 157.55 |
| 10/09/2026 17:29 | 138 | 157.55 |
| 10/09/2026 17:29 | 7 | 157.55 |
| 10/09/2026 17:29 | 200 | 157.55 |
| 10/09/2026 17:29 | 1001 | 157.55 |
| 10/09/2026 17:29 | 2 | 157.55 |
| 10/09/2026 17:29 | 20253 | 157.55 |
| 10/09/2026 17:29 | 641 | 157.55 |
| 10/09/2026 17:29 | 53 | 157.55 |
| 10/09/2026 17:29 | 3000 | 157.55 |
| 10/09/2026 17:29 | 1 | 157.55 |
| 10/09/2026 17:29 | 945 | 157.55 |
| 10/09/2026 17:29 | 1577 | 157.55 |
| 10/09/2026 17:29 | 25 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 6 | 157.55 |
| 10/09/2026 17:29 | 11 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 50 | 157.55 |
| 10/09/2026 17:29 | 4 | 157.55 |
| 10/09/2026 17:29 | 7 | 157.55 |
| 10/09/2026 17:29 | 20 | 157.55 |
| 10/09/2026 17:29 | 700 | 157.55 |
| 10/09/2026 17:29 | 4 | 157.55 |
| 10/09/2026 17:29 | 10 | 157.55 |
| 10/09/2026 17:29 | 3 | 157.55 |
| 10/09/2026 17:29 | 48 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 1 | 157.55 |
| 10/09/2026 17:29 | 15 | 157.55 |
| 10/09/2026 17:29 | 20 | 157.55 |
| 10/09/2026 17:29 | 20 | 157.55 |
| 10/09/2026 17:29 | 1 | 157.55 |
| 10/09/2026 17:29 | 150 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 3 | 157.55 |
| 10/09/2026 17:29 | 20 | 157.55 |
| 10/09/2026 17:29 | 940 | 157.55 |
| 10/09/2026 17:29 | 2746 | 157.55 |
| 10/09/2026 17:29 | 468 | 157.55 |
| 10/09/2026 17:29 | 50 | 157.55 |
| 10/09/2026 17:29 | 494 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 927 | 157.55 |
| 10/09/2026 17:29 | 2563 | 157.55 |
| 10/09/2026 17:29 | 6938 | 157.55 |
| 10/09/2026 17:29 | 184 | 157.55 |
| 10/09/2026 17:29 | 366 | 157.55 |
| 10/09/2026 17:29 | 3248 | 157.55 |
| 10/09/2026 17:29 | 1750 | 157.55 |
| 10/09/2026 17:29 | 1524 | 157.55 |
| 10/09/2026 17:29 | 1152 | 157.55 |
| 10/09/2026 17:29 | 35 | 157.55 |
| 10/09/2026 17:29 | 4464 | 157.55 |
| 10/09/2026 17:29 | 945 | 157.55 |
| 10/09/2026 17:29 | 6718 | 157.55 |
| 10/09/2026 17:29 | 235 | 157.55 |
| 10/09/2026 17:29 | 5709 | 157.55 |
| 10/09/2026 17:29 | 1718 | 157.55 |
| 10/09/2026 17:29 | 4920 | 157.55 |
| 10/09/2026 17:29 | 391 | 157.55 |
| 10/09/2026 17:29 | 259 | 157.55 |
| 10/09/2026 17:29 | 55 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 55 | 157.55 |
| 10/09/2026 17:29 | 640 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 2675 | 157.55 |
| 10/09/2026 17:29 | 751 | 157.55 |
| 10/09/2026 17:29 | 1432 | 157.55 |
| 10/09/2026 17:29 | 681 | 157.55 |
| 10/09/2026 17:29 | 945 | 157.55 |
| 10/09/2026 17:29 | 141 | 157.55 |
| 10/09/2026 17:29 | 151 | 157.55 |
| 10/09/2026 17:29 | 3635 | 157.55 |
| 10/09/2026 17:29 | 2089 | 157.55 |
| 10/09/2026 17:29 | 1839 | 157.55 |
| 10/09/2026 17:29 | 1602 | 157.55 |
| 10/09/2026 17:29 | 111 | 157.55 |
| 10/09/2026 17:29 | 9362 | 157.55 |
| 10/09/2026 17:29 | 1557 | 157.55 |
| 10/09/2026 17:29 | 332 | 157.55 |
| 10/09/2026 17:29 | 381 | 157.55 |
| 10/09/2026 17:29 | 70 | 157.55 |
| 10/09/2026 17:29 | 4350 | 157.55 |
| 10/09/2026 17:29 | 535 | 157.55 |
| 10/09/2026 17:29 | 233 | 157.55 |
| 10/09/2026 17:29 | 1000 | 157.55 |
| 10/09/2026 17:29 | 6334 | 157.55 |
| 10/09/2026 17:29 | 899 | 157.55 |
| 10/09/2026 17:29 | 5779 | 157.55 |
| 10/09/2026 17:29 | 353 | 157.55 |
| 10/09/2026 17:29 | 381 | 157.55 |
| 10/09/2026 17:29 | 305 | 157.55 |
| 10/09/2026 17:29 | 1 | 157.55 |
| 10/09/2026 17:29 | 945 | 157.55 |
| 10/09/2026 17:29 | 69 | 157.55 |
| 10/09/2026 17:29 | 868 | 157.55 |
| 10/09/2026 17:29 | 132 | 157.55 |
| 10/09/2026 17:29 | 152 | 157.55 |
| 10/09/2026 17:29 | 1550 | 157.55 |
| 10/09/2026 17:29 | 8 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 500 | 157.55 |
| 10/09/2026 17:29 | 100 | 157.55 |
| 10/09/2026 17:29 | 835 | 157.55 |
| 10/09/2026 17:29 | 1252 | 157.55 |
| 10/09/2026 17:29 | 44 | 157.55 |
| 10/09/2026 17:29 | 371 | 157.55 |
| 10/09/2026 17:29 | 5763 | 157.55 |
| 10/09/2026 17:29 | 1000 | 157.55 |
| 10/09/2026 17:29 | 16 | 157.55 |
| 10/09/2026 17:29 | 945 | 157.55 |
| 10/09/2026 17:29 | 670 | 157.55 |
| 10/09/2026 17:29 | 1346 | 157.55 |
| 10/09/2026 17:29 | 206 | 157.55 |
| 10/09/2026 17:29 | 5453 | 157.55 |
| 10/09/2026 17:29 | 60 | 157.55 |
| 10/09/2026 17:29 | 3510 | 157.55 |
| 10/09/2026 17:29 | 117 | 157.55 |
| 10/09/2026 17:29 | 4346 | 157.55 |
| 10/09/2026 17:29 | 10946 | 157.55 |
| 10/09/2026 17:29 | 7894 | 157.55 |
| 10/09/2026 17:29 | 288 | 157.55 |
| 10/09/2026 17:29 | 13 | 157.55 |
| 10/09/2026 17:29 | 6 | 157.55 |
| 10/09/2026 17:29 | 10 | 157.55 |
| 10/09/2026 17:29 | 780 | 157.55 |
| 10/09/2026 17:29 | 681 | 157.55 |
| 10/09/2026 17:29 | 42 | 157.55 |
| 10/09/2026 17:29 | 36 | 157.55 |
| 10/09/2026 17:29 | 7 | 157.55 |
| 10/09/2026 17:29 | 1720 | 157.55 |
| 10/09/2026 17:29 | 1973 | 157.55 |
| 10/09/2026 17:29 | 91 | 157.55 |
| 10/09/2026 17:29 | 104 | 157.55 |
| 10/09/2026 17:29 | 1771 | 157.55 |
| 10/09/2026 17:29 | 159 | 157.55 |
| 10/09/2026 17:29 | 178 | 157.55 |
| 10/09/2026 17:29 | 94 | 157.55 |
| 10/09/2026 17:29 | 179 | 157.55 |
| 10/09/2026 17:29 | 156 | 157.55 |
| 10/09/2026 17:29 | 300 | 157.55 |
| 10/09/2026 17:29 | 2700 | 157.55 |
| 10/09/2026 17:29 | 4130 | 157.55 |
| 10/09/2026 17:29 | 3891 | 157.55 |
| 10/09/2026 17:29 | 2066 | 157.55 |
| 10/09/2026 17:29 | 158 | 157.55 |
| 10/09/2026 17:29 | 202 | 157.55 |
| 10/09/2026 17:29 | 314 | 157.55 |
| 10/09/2026 17:29 | 537 | 157.55 |
| 10/09/2026 17:29 | 615 | 157.55 |
| 10/09/2026 17:29 | 1909 | 157.55 |
| 10/09/2026 17:29 | 2341 | 157.55 |
| 10/09/2026 17:29 | 1933 | 157.55 |
| 10/09/2026 17:29 | 224 | 157.55 |
| 10/09/2026 17:29 | 102 | 157.55 |
| 10/09/2026 17:29 | 730 | 157.55 |
| 10/09/2026 17:29 | 40 | 157.55 |
| 10/09/2026 17:29 | 245 | 157.55 |
| 10/09/2026 17:29 | 39 | 157.55 |
| 10/09/2026 17:29 | 4950 | 157.55 |
| 10/09/2026 17:29 | 2240 | 157.55 |
| 10/09/2026 17:29 | 261 | 157.55 |
| 10/09/2026 17:29 | 118 | 157.55 |
| 10/09/2026 17:29 | 3147 | 157.55 |
| 10/09/2026 17:29 | 21459 | 157.55 |
| 10/09/2026 17:29 | 4896 | 157.55 |
| 10/09/2026 17:29 | 1146 | 157.55 |
| 10/09/2026 17:29 | 1312 | 157.55 |
| 10/09/2026 17:29 | 61 | 157.55 |
| 10/09/2026 17:29 | 70 | 157.55 |
| 10/09/2026 17:29 | 3868 | 157.55 |
| 10/09/2026 17:29 | 204 | 157.55 |
| 10/09/2026 17:29 | 1332 | 157.55 |
| 10/09/2026 17:29 | 346 | 157.55 |
| 10/09/2026 17:29 | 6962 | 157.55 |
| 10/09/2026 17:29 | 89 | 157.55 |
| 10/09/2026 17:29 | 367 | 157.55 |
| 10/09/2026 17:29 | 344 | 157.55 |
| 10/09/2026 17:29 | 61 | 157.55 |
| 10/09/2026 17:29 | 608 | 157.55 |
| 10/09/2026 17:29 | 3915 | 157.55 |
| 10/09/2026 17:29 | 24 | 157.55 |
| 10/09/2026 17:29 | 48 | 157.55 |
| 10/09/2026 17:29 | 2193 | 157.55 |
| 10/09/2026 17:29 | 842 | 157.55 |
| 10/09/2026 17:29 | 45 | 157.55 |
| 10/09/2026 17:29 | 645 | 157.55 |
| 10/09/2026 17:29 | 4297 | 157.55 |
| 10/09/2026 17:29 | 12388 | 157.55 |
| 10/09/2026 17:29 | 14247 | 157.55 |
| 10/09/2026 17:29 | 882 | 157.55 |
| 10/09/2026 17:29 | 1675 | 157.55 |
| 10/09/2026 17:29 | 1000 | 157.55 |
| 10/09/2026 17:29 | 16795 | 157.55 |
| 10/09/2026 17:29 | 14416 | 157.55 |
| 10/09/2026 17:29 | 935 | 157.55 |
| 10/09/2026 17:29 | 1696 | 157.55 |
| 10/09/2026 17:29 | 1257 | 157.55 |
| 10/09/2026 17:29 | 21638 | 157.55 |
| 10/09/2026 17:29 | 54 | 157.55 |
| 10/09/2026 17:29 | 7243 | 157.55 |
| 10/09/2026 17:29 | 1631 | 157.55 |
| 10/09/2026 17:29 | 52890 | 157.55 |
| 10/09/2026 17:29 | 750 | 157.55 |
| 10/09/2026 17:29 | 75566 | 157.55 |
| 10/09/2026 17:29 | 3769 | 157.55 |
| 10/09/2026 17:29 | 1326 | 157.55 |
| 10/09/2026 17:29 | 2441 | 157.55 |
| 10/09/2026 17:29 | 8880 | 157.55 |
| 10/09/2026 17:29 | 2652 | 157.55 |
| 10/09/2026 17:29 | 2652 | 157.55 |
| 10/09/2026 17:29 | 656 | 157.55 |
| 10/09/2026 17:29 | 4 | 157.55 |
| 10/09/2026 17:29 | 13202 | 157.55 |
| 10/09/2026 17:29 | 3894 | 157.55 |
| 10/09/2026 17:29 | 59243 | 157.55 |
| 10/09/2026 17:29 | 3450 | 157.55 |
| 10/09/2026 17:29 | 18647 | 157.55 |
| 10/09/2026 17:29 | 1665 | 157.55 |
| 10/09/2026 17:29 | 6508 | 157.55 |
| 10/09/2026 17:29 | 18672 | 157.55 |
| 10/09/2026 17:29 | 530 | 157.55 |
| 10/09/2026 17:29 | 1805 | 157.55 |
| 10/09/2026 17:29 | 584 | 157.55 |
| 10/09/2026 17:29 | 100 | 157.55 |
| 10/09/2026 17:29 | 1365 | 157.55 |
| 10/09/2026 17:29 | 2355 | 157.55 |
| 10/09/2026 17:29 | 100 | 157.55 |
| 10/09/2026 17:29 | 3450 | 157.55 |
| 10/09/2026 17:29 | 17264 | 157.55 |
| 10/09/2026 17:29 | 1234 | 157.55 |
| 10/09/2026 17:29 | 10232 | 157.55 |
| 10/09/2026 17:29 | 69989 | 157.55 |
| 10/09/2026 17:29 | 208 | 157.55 |
| 10/09/2026 17:29 | 3669 | 157.55 |
| 10/09/2026 17:29 | 14146 | 157.55 |
| 10/09/2026 17:29 | 17050 | 157.55 |
| 10/09/2026 17:29 | 41 | 157.55 |
| 10/09/2026 17:29 | 34 | 157.55 |
| 10/09/2026 17:29 | 1359 | 157.55 |
| 10/09/2026 17:29 | 2094 | 157.55 |
| 10/09/2026 17:29 | 741 | 157.55 |
| 10/09/2026 17:29 | 59 | 157.55 |
| 10/09/2026 17:29 | 964 | 157.55 |
| 10/09/2026 17:29 | 14 | 157.55 |
| 10/09/2026 17:29 | 17 | 157.55 |
| 10/09/2026 17:29 | 550 | 157.55 |
| 10/09/2026 17:29 | 5456 | 157.55 |
| 10/09/2026 17:29 | 530 | 157.55 |
| 10/09/2026 17:29 | 451 | 157.55 |
| 10/09/2026 17:29 | 1061 | 157.55 |
| 10/09/2026 17:29 | 2529 | 157.55 |
| 10/09/2026 17:29 | 21781 | 157.55 |
| 10/09/2026 17:29 | 2299 | 157.55 |
| 10/09/2026 17:29 | 204 | 157.55 |
| 10/09/2026 17:29 | 2987 | 157.55 |
| 10/09/2026 17:29 | 80 | 157.55 |
| 10/09/2026 17:29 | 787 | 157.55 |
| 10/09/2026 17:29 | 14450 | 157.55 |
| 10/09/2026 17:29 | 3047 | 157.55 |
| 10/09/2026 17:29 | 1326 | 157.55 |
| 10/09/2026 17:29 | 2652 | 157.55 |
| 10/09/2026 17:29 | 139 | 157.55 |
| 10/09/2026 17:29 | 2652 | 157.55 |
| 10/09/2026 17:29 | 4482 | 157.55 |
| 10/09/2026 17:29 | 1832 | 157.55 |
| 10/09/2026 17:29 | 12647 | 157.55 |
| 10/09/2026 17:29 | 253 | 157.55 |
| 10/09/2026 17:29 | 91 | 157.55 |
| 10/09/2026 17:29 | 112 | 157.55 |
| 10/09/2026 17:29 | 2487 | 157.55 |
| 10/09/2026 17:29 | 530 | 157.55 |
| 10/09/2026 17:29 | 1901 | 157.55 |
| 10/09/2026 17:29 | 8885 | 157.55 |
| 10/09/2026 17:29 | 1824 | 157.55 |
| 10/09/2026 17:29 | 60 | 157.55 |
| 10/09/2026 17:29 | 10327 | 157.55 |
| 10/09/2026 17:29 | 537 | 157.55 |
| 10/09/2026 17:29 | 2635 | 157.55 |
| 10/09/2026 17:29 | 229 | 157.55 |
| 10/09/2026 17:29 | 50 | 157.55 |
| 10/09/2026 17:29 | 4595 | 157.55 |
| 10/09/2026 17:29 | 18405 | 157.55 |
| 10/09/2026 17:29 | 6007 | 157.55 |
| 10/09/2026 17:29 | 347 | 157.55 |
| 10/09/2026 17:29 | 31 | 157.55 |
| 10/09/2026 17:29 | 3364 | 157.55 |
| 10/09/2026 17:29 | 33 | 157.55 |
| 10/09/2026 17:29 | 2387 | 157.55 |
| 10/09/2026 17:29 | 4062 | 157.55 |
| 10/09/2026 17:29 | 8495 | 157.55 |
| 10/09/2026 17:29 | 27 | 157.55 |
| 10/09/2026 17:29 | 67 | 157.55 |
| 10/09/2026 17:29 | 30 | 157.55 |
| 10/09/2026 17:29 | 7017 | 157.55 |
| 10/09/2026 17:29 | 12066 | 157.55 |
| 10/09/2026 17:29 | 2723 | 157.55 |
| 10/09/2026 17:29 | 13964 | 157.55 |
| 10/09/2026 17:29 | 593 | 157.55 |
| 10/09/2026 17:29 | 211 | 157.55 |
| 10/09/2026 17:29 | 250 | 157.55 |
| 10/09/2026 17:29 | 300 | 157.55 |
| 10/09/2026 17:29 | 1183 | 157.55 |
| 10/09/2026 17:29 | 6 | 157.55 |
| 10/09/2026 17:29 | 2 | 157.55 |
| 10/09/2026 17:29 | 211 | 157.55 |
| 10/09/2026 17:29 | 166 | 157.55 |
| 10/09/2026 17:29 | 1618 | 157.55 |
| 10/09/2026 17:29 | 2101 | 157.55 |
| 10/09/2026 17:29 | 13 | 157.55 |
| 10/09/2026 17:29 | 245 | 157.55 |
| 10/09/2026 17:29 | 47 | 157.55 |
| 10/09/2026 17:29 | 3115 | 157.55 |
| 10/09/2026 17:29 | 468 | 157.55 |
| 10/09/2026 17:29 | 19664 | 157.55 |
| 10/09/2026 17:29 | 9497 | 157.55 |
| 10/09/2026 17:29 | 6 | 157.55 |
| 10/09/2026 17:29 | 3 | 157.55 |
| 10/09/2026 17:29 | 8 | 157.55 |
| 10/09/2026 17:29 | 4 | 157.55 |
| 10/09/2026 17:29 | 2 | 157.55 |
| 10/09/2026 17:29 | 50 | 157.55 |
| 10/09/2026 17:29 | 2913 | 157.55 |
| 10/09/2026 17:29 | 6 | 157.55 |
| 10/09/2026 17:29 | 140 | 157.55 |
| 10/09/2026 17:29 | 428 | 157.55 |
| 10/09/2026 17:29 | 4 | 157.55 |
| 10/09/2026 17:29 | 1275 | 157.55 |
| 10/09/2026 17:29 | 1143 | 157.55 |
| 10/09/2026 17:29 | 4186 | 157.55 |
| 10/09/2026 17:29 | 1191 | 157.55 |
| 10/09/2026 17:29 | 15223 | 157.55 |
| 10/09/2026 17:29 | 20 | 157.55 |
| 10/09/2026 17:29 | 24 | 157.55 |
| 10/09/2026 17:29 | 12463 | 157.55 |
| 10/09/2026 17:29 | 3207 | 157.55 |
| 10/09/2026 17:29 | 189 | 157.55 |
| 10/09/2026 17:29 | 274 | 157.55 |
| 10/09/2026 17:29 | 19836 | 157.55 |
| 10/09/2026 17:29 | 7332 | 157.55 |
| 10/09/2026 17:29 | 4258 | 157.55 |
| 10/09/2026 17:29 | 8627 | 157.55 |
| 10/09/2026 17:29 | 75232 | 157.55 |
| 10/09/2026 17:29 | 33784 | 157.55 |
| 10/09/2026 17:29 | 11895 | 157.55 |
| 10/09/2026 17:29 | 532 | 157.55 |
| 10/09/2026 17:29 | 7831 | 157.55 |
| 10/09/2026 17:29 | 297 | 157.55 |
| 10/09/2026 17:29 | 860 | 157.55 |
| 10/09/2026 17:29 | 8 | 157.55 |
| 10/09/2026 17:29 | 95 | 157.55 |
| 10/09/2026 17:29 | 82 | 157.55 |
| 10/09/2026 17:29 | 7956 | 157.55 |
| 10/09/2026 17:29 | 11963 | 157.55 |
| 10/09/2026 17:29 | 5160 | 157.55 |
| 10/09/2026 17:29 | 1114 | 157.55 |
| 10/09/2026 17:29 | 993 | 157.55 |
| 10/09/2026 17:29 | 3832 | 157.55 |
| 10/09/2026 17:29 | 41 | 157.55 |
| 10/09/2026 17:29 | 5 | 157.55 |
| 10/09/2026 17:29 | 525 | 157.55 |
| 10/09/2026 17:29 | 1007 | 157.55 |
| 10/09/2026 17:29 | 274 | 157.55 |
| 10/09/2026 17:29 | 394 | 157.55 |
| 10/09/2026 17:29 | 1153 | 157.55 |
| 10/09/2026 17:29 | 20 | 157.55 |
| 10/09/2026 17:29 | 126 | 157.55 |
| 10/09/2026 17:29 | 12 | 157.55 |
| 10/09/2026 17:29 | 23 | 157.55 |
| 10/09/2026 17:24 | 50 | 158.60 |
| 10/09/2026 17:24 | 1 | 158.60 |
| 10/09/2026 17:24 | 149 | 158.60 |
| 10/09/2026 17:24 | 75 | 158.60 |
| 10/09/2026 17:24 | 371 | 158.65 |
| 10/09/2026 17:24 | 285 | 158.60 |
| 10/09/2026 17:24 | 343 | 158.60 |
| 10/09/2026 17:24 | 21 | 158.575 |
| 10/09/2026 17:24 | 3 | 158.65 |
| 10/09/2026 17:24 | 418 | 158.65 |
| 10/09/2026 17:24 | 158 | 158.65 |
| 10/09/2026 17:24 | 516 | 158.65 |
| 10/09/2026 17:24 | 136 | 158.65 |
| 10/09/2026 17:24 | 387 | 158.60 |
| 10/09/2026 17:24 | 506 | 158.60 |
| 10/09/2026 17:24 | 10 | 158.60 |
| 10/09/2026 17:24 | 39 | 158.65 |
| 10/09/2026 17:24 | 136 | 158.65 |
| 10/09/2026 17:24 | 87 | 158.65 |
| 10/09/2026 17:24 | 227 | 158.65 |
| 10/09/2026 17:24 | 227 | 158.65 |
| 10/09/2026 17:24 | 231 | 158.65 |
| 10/09/2026 17:24 | 769 | 158.65 |
| 10/09/2026 17:24 | 231 | 158.65 |
| 10/09/2026 17:24 | 759 | 158.65 |
| 10/09/2026 17:24 | 241 | 158.65 |
| 10/09/2026 17:24 | 191 | 158.65 |
| 10/09/2026 17:24 | 211 | 158.65 |
| 10/09/2026 17:24 | 1 | 158.65 |
| 10/09/2026 17:24 | 191 | 158.65 |
| 10/09/2026 17:24 | 165 | 158.65 |
| 10/09/2026 17:24 | 541 | 158.65 |
| 10/09/2026 17:24 | 459 | 158.65 |
| 10/09/2026 17:24 | 165 | 158.65 |
| 10/09/2026 17:24 | 211 | 158.65 |
| 10/09/2026 17:24 | 165 | 158.65 |
| 10/09/2026 17:24 | 820 | 158.65 |
| 10/09/2026 17:24 | 180 | 158.65 |
| 10/09/2026 17:24 | 212 | 158.65 |
| 10/09/2026 17:24 | 212 | 158.65 |
| 10/09/2026 17:24 | 165 | 158.65 |
| 10/09/2026 17:24 | 231 | 158.65 |
| 10/09/2026 17:24 | 210 | 158.65 |
| 10/09/2026 17:24 | 790 | 158.65 |
| 10/09/2026 17:24 | 210 | 158.65 |
| 10/09/2026 17:24 | 618 | 158.65 |
| 10/09/2026 17:24 | 191 | 158.65 |
| 10/09/2026 17:24 | 191 | 158.65 |
| 10/09/2026 17:24 | 1000 | 158.65 |
| 10/09/2026 17:24 | 42 | 158.65 |
| 10/09/2026 17:24 | 365 | 158.65 |
| 10/09/2026 17:24 | 195 | 158.65 |
| 10/09/2026 17:24 | 209 | 158.65 |
| 10/09/2026 17:24 | 29 | 158.65 |
| 10/09/2026 17:24 | 42 | 158.65 |
| 10/09/2026 17:24 | 68 | 158.65 |
| 10/09/2026 17:24 | 932 | 158.675 |
| 10/09/2026 17:24 | 46 | 158.65 |
| 10/09/2026 17:24 | 46 | 158.65 |
| 10/09/2026 17:24 | 552 | 158.65 |
| 10/09/2026 17:24 | 100 | 158.65 |
| 10/09/2026 17:24 | 7 | 158.65 |
| 10/09/2026 17:24 | 347 | 158.65 |
| 10/09/2026 17:24 | 161 | 158.65 |
| 10/09/2026 17:24 | 418 | 158.65 |
| 10/09/2026 17:24 | 516 | 158.65 |
| 10/09/2026 17:24 | 418 | 158.65 |
| 10/09/2026 17:24 | 426 | 158.65 |
| 10/09/2026 17:24 | 180 | 158.65 |
| 10/09/2026 17:24 | 598 | 158.65 |
| 10/09/2026 17:24 | 3 | 158.65 |
| 10/09/2026 17:24 | 280 | 158.65 |
| 10/09/2026 17:23 | 103 | 158.60 |
| 10/09/2026 17:23 | 228 | 158.60 |
| 10/09/2026 17:23 | 99 | 158.60 |
| 10/09/2026 17:23 | 418 | 158.60 |
| 10/09/2026 17:23 | 516 | 158.60 |
| 10/09/2026 17:23 | 310 | 158.60 |
| 10/09/2026 17:23 | 19 | 158.55 |
| 10/09/2026 17:23 | 82 | 158.55 |
| 10/09/2026 17:23 | 23 | 158.55 |
| 10/09/2026 17:23 | 200 | 158.55 |
| 10/09/2026 17:23 | 252 | 158.55 |
| 10/09/2026 17:23 | 311 | 158.65 |
| 10/09/2026 17:23 | 151 | 158.65 |
| 10/09/2026 17:23 | 516 | 158.65 |
| 10/09/2026 17:23 | 22 | 158.65 |
| 10/09/2026 17:23 | 14 | 158.60 |
| 10/09/2026 17:23 | 236 | 158.60 |
| 10/09/2026 17:23 | 191 | 158.60 |
| 10/09/2026 17:23 | 367 | 158.60 |
| 10/09/2026 17:23 | 218 | 158.60 |
| 10/09/2026 17:23 | 262 | 158.60 |
| 10/09/2026 17:23 | 138 | 158.60 |
| 10/09/2026 17:23 | 138 | 158.60 |
| 10/09/2026 17:23 | 516 | 158.60 |
| 10/09/2026 17:23 | 516 | 158.60 |
| 10/09/2026 17:23 | 265 | 158.60 |
| 10/09/2026 17:23 | 1 | 158.60 |
| 10/09/2026 17:23 | 106 | 158.60 |
| 10/09/2026 17:23 | 337 | 158.60 |
| 10/09/2026 17:22 | 322 | 158.60 |
| 10/09/2026 17:22 | 105 | 158.60 |
| 10/09/2026 17:22 | 417 | 158.60 |
| 10/09/2026 17:22 | 15 | 158.60 |
| 10/09/2026 17:22 | 415 | 158.60 |
| 10/09/2026 17:22 | 192 | 158.60 |
| 10/09/2026 17:22 | 280 | 158.60 |
| 10/09/2026 17:22 | 263 | 158.60 |
| 10/09/2026 17:22 | 30 | 158.65 |
| 10/09/2026 17:22 | 4 | 158.65 |
| 10/09/2026 17:22 | 30 | 158.65 |
| 10/09/2026 17:22 | 133 | 158.65 |
| 10/09/2026 17:21 | 30 | 158.65 |
| 10/09/2026 17:21 | 31 | 158.65 |
| 10/09/2026 17:21 | 102 | 158.65 |
| 10/09/2026 17:21 | 45 | 158.65 |
| 10/09/2026 17:21 | 5 | 158.65 |
| 10/09/2026 17:21 | 18 | 158.65 |
| 10/09/2026 17:21 | 7 | 158.65 |
| 10/09/2026 17:21 | 10 | 158.65 |
| 10/09/2026 17:21 | 6 | 158.60 |
| 10/09/2026 17:21 | 432 | 158.60 |
| 10/09/2026 17:21 | 20 | 158.60 |
| 10/09/2026 17:21 | 511 | 158.60 |
| 10/09/2026 17:21 | 7 | 158.60 |
| 10/09/2026 17:21 | 23 | 158.60 |
| 10/09/2026 17:21 | 413 | 158.60 |
| 10/09/2026 17:21 | 22 | 158.55 |
| 10/09/2026 17:21 | 20 | 158.55 |
| 10/09/2026 17:21 | 624 | 158.55 |
| 10/09/2026 17:21 | 134 | 158.55 |
| 10/09/2026 17:21 | 16 | 158.525 |
| 10/09/2026 17:21 | 10 | 158.55 |
| 10/09/2026 17:21 | 10 | 158.55 |
| 10/09/2026 17:21 | 185 | 158.55 |
| 10/09/2026 17:21 | 418 | 158.55 |
| 10/09/2026 17:21 | 392 | 158.55 |
| 10/09/2026 17:21 | 22 | 158.55 |
| 10/09/2026 17:20 | 142 | 158.60 |
| 10/09/2026 17:20 | 314 | 158.60 |
| 10/09/2026 17:20 | 157 | 158.60 |
| 10/09/2026 17:20 | 3 | 158.60 |
| 10/09/2026 17:20 | 409 | 158.60 |
| 10/09/2026 17:20 | 110 | 158.60 |
| 10/09/2026 17:20 | 327 | 158.60 |
| 10/09/2026 17:20 | 136 | 158.60 |
| 10/09/2026 17:20 | 91 | 158.65 |
| 10/09/2026 17:20 | 9 | 158.65 |
| 10/09/2026 17:20 | 10 | 158.65 |
| 10/09/2026 17:20 | 143 | 158.60 |
| 10/09/2026 17:20 | 321 | 158.60 |
| 10/09/2026 17:20 | 94 | 158.55 |
| 10/09/2026 17:20 | 49 | 158.55 |
| 10/09/2026 17:20 | 116 | 158.55 |
| 10/09/2026 17:20 | 29 | 158.60 |
| 10/09/2026 17:20 | 131 | 158.60 |
| 10/09/2026 17:20 | 232 | 158.60 |
| 10/09/2026 17:20 | 324 | 158.60 |
| 10/09/2026 17:20 | 244 | 158.60 |
| 10/09/2026 17:20 | 207 | 158.60 |
| 10/09/2026 17:20 | 593 | 158.60 |
| 10/09/2026 17:20 | 185 | 158.60 |
| 10/09/2026 17:20 | 615 | 158.60 |
| 10/09/2026 17:20 | 185 | 158.60 |
| 10/09/2026 17:20 | 800 | 158.60 |
| 10/09/2026 17:20 | 2388 | 158.60 |
| 10/09/2026 17:20 | 800 | 158.60 |
| 10/09/2026 17:20 | 475 | 158.60 |
| 10/09/2026 17:20 | 325 | 158.60 |
| 10/09/2026 17:20 | 800 | 158.60 |
| 10/09/2026 17:20 | 800 | 158.60 |
| 10/09/2026 17:20 | 5 | 158.60 |
| 10/09/2026 17:20 | 18 | 158.60 |
| 10/09/2026 17:20 | 103 | 158.60 |
| 10/09/2026 17:20 | 630 | 158.60 |
| 10/09/2026 17:20 | 200 | 158.60 |
| 10/09/2026 17:20 | 1260 | 158.60 |
| 10/09/2026 17:20 | 800 | 158.60 |
| 10/09/2026 17:20 | 172 | 158.60 |
| 10/09/2026 17:20 | 135 | 158.60 |
| 10/09/2026 17:20 | 479 | 158.65 |
| 10/09/2026 17:20 | 862 | 158.65 |
| 10/09/2026 17:19 | 137 | 158.65 |
| 10/09/2026 17:19 | 38 | 158.65 |
| 10/09/2026 17:19 | 516 | 158.65 |
| 10/09/2026 17:19 | 4 | 158.65 |
| 10/09/2026 17:19 | 46 | 158.65 |
| 10/09/2026 17:19 | 382 | 158.65 |
| 10/09/2026 17:19 | 516 | 158.65 |
| 10/09/2026 17:19 | 53 | 158.65 |
| 10/09/2026 17:19 | 5 | 158.65 |
| 10/09/2026 17:19 | 17 | 158.65 |
| 10/09/2026 17:19 | 19 | 158.65 |
| 10/09/2026 17:19 | 31 | 158.65 |
| 10/09/2026 17:19 | 39 | 158.65 |
| 10/09/2026 17:18 | 110 | 158.65 |
| 10/09/2026 17:18 | 15 | 158.60 |
| 10/09/2026 17:18 | 2 | 158.65 |
| 10/09/2026 17:18 | 96 | 158.60 |
| 10/09/2026 17:18 | 80 | 158.60 |
| 10/09/2026 17:18 | 2035 | 158.65 |
| 10/09/2026 17:18 | 516 | 158.65 |
| 10/09/2026 17:18 | 309 | 158.65 |
| 10/09/2026 17:18 | 244 | 158.65 |
| 10/09/2026 17:18 | 176 | 158.65 |
| 10/09/2026 17:18 | 21 | 158.625 |
| 10/09/2026 17:18 | 136 | 158.65 |
| 10/09/2026 17:18 | 30 | 158.65 |
| 10/09/2026 17:18 | 3 | 158.65 |
| 10/09/2026 17:18 | 6 | 158.65 |
| 10/09/2026 17:18 | 48 | 158.65 |
| 10/09/2026 17:18 | 516 | 158.65 |
| 10/09/2026 17:18 | 417 | 158.65 |
| 10/09/2026 17:18 | 368 | 158.65 |
| 10/09/2026 17:18 | 175 | 158.65 |
| 10/09/2026 17:18 | 310 | 158.60 |
| 10/09/2026 17:17 | 597 | 158.60 |
| 10/09/2026 17:17 | 38 | 158.60 |
| 10/09/2026 17:17 | 124 | 158.60 |
| 10/09/2026 17:17 | 13 | 158.60 |
| 10/09/2026 17:17 | 61 | 158.60 |
| 10/09/2026 17:17 | 39 | 158.60 |
| 10/09/2026 17:17 | 137 | 158.60 |
| 10/09/2026 17:16 | 171 | 158.55 |
| 10/09/2026 17:16 | 127 | 158.55 |
| 10/09/2026 17:16 | 310 | 158.55 |
| 10/09/2026 17:16 | 462 | 158.55 |
| 10/09/2026 17:16 | 494 | 158.55 |
| 10/09/2026 17:16 | 303 | 158.50 |
| 10/09/2026 17:16 | 747 | 158.50 |
| 10/09/2026 17:16 | 90 | 158.50 |
| 10/09/2026 17:15 | 3 | 158.50 |
| 10/09/2026 17:15 | 51 | 158.50 |
| 10/09/2026 17:15 | 516 | 158.50 |
| 10/09/2026 17:15 | 178 | 158.55 |
| 10/09/2026 17:15 | 29 | 158.55 |
| 10/09/2026 17:15 | 179 | 158.55 |
| 10/09/2026 17:15 | 6 | 158.55 |
| 10/09/2026 17:15 | 16 | 158.55 |
| 10/09/2026 17:15 | � | 158.50 |
| 10/09/2026 17:15 | � | 158.45 |
| 10/09/2026 17:15 | 16 | 158.55 |
| 10/09/2026 17:15 | 511 | 158.50 |
| 10/09/2026 17:15 | 34 | 158.45 |
| 10/09/2026 17:15 | 92 | 158.55 |
| 10/09/2026 17:15 | 136 | 158.55 |
| 10/09/2026 17:15 | 231 | 158.50 |
| 10/09/2026 17:15 | 136 | 158.50 |
| 10/09/2026 17:15 | 6 | 158.50 |
| 10/09/2026 17:15 | 101 | 158.55 |
| 10/09/2026 17:15 | 475 | 158.55 |
| 10/09/2026 17:15 | 406 | 158.55 |
| 10/09/2026 17:15 | 418 | 158.55 |
| 10/09/2026 17:15 | 516 | 158.55 |
| 10/09/2026 17:15 | 150 | 158.55 |
| 10/09/2026 17:15 | 406 | 158.50 |
| 10/09/2026 17:15 | 516 | 158.50 |
| 10/09/2026 17:15 | 142 | 158.50 |
| 10/09/2026 17:15 | 24 | 158.45 |
| 10/09/2026 17:15 | 58 | 158.50 |
| 10/09/2026 17:15 | 23 | 158.55 |
| 10/09/2026 17:15 | 287 | 158.55 |
| 10/09/2026 17:15 | 71 | 158.50 |
| 10/09/2026 17:15 | 516 | 158.50 |
| 10/09/2026 17:15 | 35 | 158.50 |
| 10/09/2026 17:15 | 516 | 158.50 |
| 10/09/2026 17:15 | 150 | 158.50 |
| 10/09/2026 17:15 | 150 | 158.50 |
| 10/09/2026 17:15 | 516 | 158.50 |
| 10/09/2026 17:15 | 280 | 158.45 |
| 10/09/2026 17:15 | 110 | 158.45 |
| 10/09/2026 17:14 | 96 | 158.40 |
| 10/09/2026 17:14 | 31 | 158.40 |
| 10/09/2026 17:14 | 3 | 158.45 |
| 10/09/2026 17:14 | 5 | 158.45 |
| 10/09/2026 17:14 | 488 | 158.45 |
| 10/09/2026 17:14 | 484 | 158.45 |
| 10/09/2026 17:14 | 516 | 158.45 |
| 10/09/2026 17:14 | 384 | 158.50 |
| 10/09/2026 17:14 | 516 | 158.50 |
| 10/09/2026 17:14 | 330 | 158.50 |
| 10/09/2026 17:14 | 150 | 158.50 |
| 10/09/2026 17:14 | 516 | 158.50 |
| 10/09/2026 17:14 | 326 | 158.45 |
| 10/09/2026 17:14 | 11 | 158.40 |
| 10/09/2026 17:14 | 345 | 158.40 |
| 10/09/2026 17:14 | 800 | 158.40 |
| 10/09/2026 17:14 | 53 | 158.375 |
| 10/09/2026 17:13 | 82 | 158.45 |
| 10/09/2026 17:13 | 18 | 158.40 |
| 10/09/2026 17:13 | 1 | 158.50 |
| 10/09/2026 17:13 | 194 | 158.50 |
| 10/09/2026 17:13 | 13 | 158.50 |
| 10/09/2026 17:13 | 173 | 158.50 |
| 10/09/2026 17:13 | 107 | 158.50 |
| 10/09/2026 17:13 | 2 | 158.50 |
| 10/09/2026 17:13 | 516 | 158.50 |
| 10/09/2026 17:13 | 14 | 158.50 |
| 10/09/2026 17:13 | 40 | 158.50 |
| 10/09/2026 17:13 | 500 | 158.50 |
| 10/09/2026 17:13 | 200 | 158.50 |
| 10/09/2026 17:13 | 504 | 158.60 |
| 10/09/2026 17:13 | 800 | 158.60 |
| 10/09/2026 17:13 | 2544 | 158.60 |
| 10/09/2026 17:13 | 494 | 158.60 |
| 10/09/2026 17:13 | 268 | 158.60 |
| 10/09/2026 17:13 | 38 | 158.60 |
| 10/09/2026 17:13 | 96 | 158.60 |
| 10/09/2026 17:13 | 566 | 158.60 |
| 10/09/2026 17:13 | 96 | 158.60 |
| 10/09/2026 17:13 | 138 | 158.60 |
| 10/09/2026 17:13 | 336 | 158.60 |
| 10/09/2026 17:13 | 464 | 158.60 |
| 10/09/2026 17:13 | 336 | 158.60 |
| 10/09/2026 17:13 | 120 | 158.60 |
| 10/09/2026 17:13 | 800 | 158.60 |
| 10/09/2026 17:13 | 800 | 158.60 |
| 10/09/2026 17:13 | 519 | 158.60 |
| 10/09/2026 17:13 | 281 | 158.60 |
| 10/09/2026 17:13 | 514 | 158.60 |
| 10/09/2026 17:13 | 124 | 158.60 |
| 10/09/2026 17:13 | 399 | 158.60 |
| 10/09/2026 17:13 | 417 | 158.60 |
| 10/09/2026 17:13 | 800 | 158.60 |
| 10/09/2026 17:13 | 516 | 158.60 |
| 10/09/2026 17:13 | 268 | 158.60 |
| 10/09/2026 17:13 | 200 | 158.65 |
| 10/09/2026 17:13 | 120 | 158.65 |
| 10/09/2026 17:12 | 14 | 158.65 |
| 10/09/2026 17:12 | 4 | 158.70 |
| 10/09/2026 17:12 | 122 | 158.675 |
| 10/09/2026 17:12 | 23 | 158.65 |
| 10/09/2026 17:12 | 101 | 158.65 |
| 10/09/2026 17:12 | 516 | 158.65 |
| 10/09/2026 17:12 | 13 | 158.65 |
| 10/09/2026 17:12 | 330 | 158.65 |
| 10/09/2026 17:12 | 264 | 158.65 |
| 10/09/2026 17:11 | 22 | 158.70 |
| 10/09/2026 17:11 | 545 | 158.65 |
| 10/09/2026 17:11 | 3 | 158.65 |
| 10/09/2026 17:11 | 322 | 158.70 |
| 10/09/2026 17:10 | 306 | 158.65 |
| 10/09/2026 17:10 | 262 | 158.65 |
| 10/09/2026 17:10 | 307 | 158.65 |
| 10/09/2026 17:10 | 109 | 158.65 |
| 10/09/2026 17:10 | 34 | 158.65 |
| 10/09/2026 17:10 | 109 | 158.65 |
| 10/09/2026 17:10 | 222 | 158.65 |
| 10/09/2026 17:10 | 447 | 158.65 |
| 10/09/2026 17:10 | 135 | 158.60 |
| 10/09/2026 17:10 | 5 | 158.60 |
| 10/09/2026 17:10 | 69 | 158.65 |
| 10/09/2026 17:10 | 79 | 158.70 |
| 10/09/2026 17:10 | 220 | 158.70 |
| 10/09/2026 17:10 | 203 | 158.70 |
| 10/09/2026 17:10 | 10 | 158.70 |
| 10/09/2026 17:10 | 70 | 158.70 |
| 10/09/2026 17:10 | 150 | 158.70 |
| 10/09/2026 17:10 | 32 | 158.70 |
| 10/09/2026 17:10 | 10 | 158.75 |
| 10/09/2026 17:10 | 20 | 158.65 |
| 10/09/2026 17:10 | 5 | 158.65 |
| 10/09/2026 17:10 | 11 | 158.70 |
| 10/09/2026 17:10 | 7 | 158.70 |
| 10/09/2026 17:09 | 114 | 158.70 |
| 10/09/2026 17:09 | 516 | 158.70 |
| 10/09/2026 17:09 | 27 | 158.70 |
| 10/09/2026 17:09 | 139 | 158.70 |
| 10/09/2026 17:09 | 15 | 158.70 |
| 10/09/2026 17:09 | 144 | 158.70 |
| 10/09/2026 17:09 | 153 | 158.70 |
| 10/09/2026 17:09 | 34 | 158.70 |
| 10/09/2026 17:09 | 153 | 158.70 |
| 10/09/2026 17:09 | 516 | 158.70 |
| 10/09/2026 17:09 | 157 | 158.65 |
| 10/09/2026 17:09 | 412 | 158.65 |
| 10/09/2026 17:09 | 157 | 158.65 |
| 10/09/2026 17:09 | 3 | 158.65 |
| 10/09/2026 17:09 | 134 | 158.65 |
| 10/09/2026 17:09 | 6 | 158.65 |
| 10/09/2026 17:09 | � | 158.60 |
| 10/09/2026 17:09 | � | 158.65 |
| 10/09/2026 17:09 | 19 | 158.60 |
| 10/09/2026 17:09 | 223 | 158.65 |
| 10/09/2026 17:09 | 11 | 158.70 |
| 10/09/2026 17:09 | 240 | 158.65 |
| 10/09/2026 17:08 | 106 | 158.70 |
| 10/09/2026 17:08 | 200 | 158.70 |
| 10/09/2026 17:08 | 20 | 158.70 |
| 10/09/2026 17:08 | 420 | 158.70 |
| 10/09/2026 17:08 | 195 | 158.70 |
| 10/09/2026 17:08 | 200 | 158.70 |
| 10/09/2026 17:08 | 196 | 158.70 |
| 10/09/2026 17:08 | 193 | 158.70 |
| 10/09/2026 17:08 | 574 | 158.70 |
| 10/09/2026 17:08 | 10 | 158.70 |
| 10/09/2026 17:08 | 10 | 158.70 |
| 10/09/2026 17:08 | 1 | 158.70 |
| 10/09/2026 17:08 | 78 | 158.70 |
| 10/09/2026 17:08 | 164 | 158.70 |
| 10/09/2026 17:08 | 2 | 158.75 |
| 10/09/2026 17:08 | 84 | 158.75 |
| 10/09/2026 17:08 | 2 | 158.80 |
| 10/09/2026 17:08 | 353 | 158.80 |
| 10/09/2026 17:08 | 206 | 158.75 |
| 10/09/2026 17:08 | 61 | 158.75 |
| 10/09/2026 17:08 | 208 | 158.75 |
| 10/09/2026 17:08 | 134 | 158.75 |
| 10/09/2026 17:08 | 176 | 158.75 |
| 10/09/2026 17:08 | 106 | 158.75 |
| 10/09/2026 17:08 | 21 | 158.725 |
| 10/09/2026 17:07 | 250 | 158.75 |
| 10/09/2026 17:07 | 8 | 158.775 |
| 10/09/2026 17:07 | 302 | 158.775 |
| 10/09/2026 17:06 | 35 | 158.75 |
| 10/09/2026 17:06 | 139 | 158.75 |
| 10/09/2026 17:06 | 101 | 158.75 |
| 10/09/2026 17:06 | 100 | 158.75 |
| 10/09/2026 17:06 | 192 | 158.80 |
| 10/09/2026 17:06 | 40 | 158.80 |
| 10/09/2026 17:06 | 288 | 158.80 |
| 10/09/2026 17:06 | 85 | 158.80 |
| 10/09/2026 17:06 | 15 | 158.80 |
| 10/09/2026 17:06 | 164 | 158.85 |
| 10/09/2026 17:06 | 53 | 158.85 |
| 10/09/2026 17:05 | 15 | 158.80 |
| 10/09/2026 17:05 | 10 | 158.85 |
| 10/09/2026 17:05 | 133 | 158.80 |
| 10/09/2026 17:05 | 14 | 158.85 |
| 10/09/2026 17:05 | 17 | 158.80 |
| 10/09/2026 17:05 | 50 | 158.85 |
| 10/09/2026 17:05 | 469 | 158.85 |
| 10/09/2026 17:05 | 124 | 158.85 |
| 10/09/2026 17:05 | 417 | 158.85 |
| 10/09/2026 17:05 | 440 | 158.85 |
| 10/09/2026 17:05 | 468 | 158.85 |
| 10/09/2026 17:05 | 64 | 158.85 |
| 10/09/2026 17:05 | 6 | 158.95 |
| 10/09/2026 17:05 | 3 | 158.95 |
| 10/09/2026 17:04 | 2 | 158.95 |
| 10/09/2026 17:04 | 160 | 158.90 |
| 10/09/2026 17:04 | 259 | 158.85 |
| 10/09/2026 17:04 | 151 | 158.80 |
| 10/09/2026 17:03 | 139 | 158.75 |
| 10/09/2026 17:03 | 436 | 158.75 |
| 10/09/2026 17:03 | 2 | 158.75 |
| 10/09/2026 17:03 | 119 | 158.75 |
| 10/09/2026 17:03 | 76 | 158.80 |
| 10/09/2026 17:03 | 194 | 158.80 |
| 10/09/2026 17:03 | 654 | 158.80 |
| 10/09/2026 17:03 | 254 | 158.80 |
| 10/09/2026 17:03 | 546 | 158.80 |
| 10/09/2026 17:03 | 250 | 158.80 |
| 10/09/2026 17:03 | 800 | 158.80 |
| 10/09/2026 17:03 | 800 | 158.80 |
| 10/09/2026 17:03 | 53 | 158.80 |
| 10/09/2026 17:03 | 747 | 158.80 |
| 10/09/2026 17:03 | 53 | 158.80 |
| 10/09/2026 17:03 | 800 | 158.80 |
| 10/09/2026 17:03 | 800 | 158.80 |
| 10/09/2026 17:03 | 417 | 158.80 |
| 10/09/2026 17:03 | 500 | 158.80 |
| 10/09/2026 17:03 | 106 | 158.80 |
| 10/09/2026 17:03 | 477 | 158.80 |
| 10/09/2026 17:03 | 20 | 158.80 |
| 10/09/2026 17:03 | 81 | 158.80 |
| 10/09/2026 17:03 | 800 | 158.80 |
| 10/09/2026 17:03 | 223 | 158.80 |
| 10/09/2026 17:03 | 49 | 158.80 |
| 10/09/2026 17:03 | 8 | 158.80 |
| 10/09/2026 17:03 | 67 | 158.80 |
| 10/09/2026 17:03 | 257 | 158.80 |
| 10/09/2026 17:03 | 313 | 158.80 |
| 10/09/2026 17:03 | 163 | 158.80 |
| 10/09/2026 17:03 | 66 | 158.80 |
| 10/09/2026 17:03 | 653 | 158.80 |
| 10/09/2026 17:03 | 147 | 158.80 |
| 10/09/2026 17:03 | 68 | 158.80 |
| 10/09/2026 17:03 | 670 | 158.80 |
| 10/09/2026 17:03 | 130 | 158.80 |
| 10/09/2026 17:03 | 44 | 158.80 |
| 10/09/2026 17:03 | 430 | 158.80 |
| 10/09/2026 17:03 | 370 | 158.80 |
| 10/09/2026 17:03 | 28 | 158.85 |
| 10/09/2026 17:03 | 47 | 158.85 |
| 10/09/2026 17:03 | 224 | 158.85 |
| 10/09/2026 17:03 | 233 | 158.85 |
| 10/09/2026 17:03 | 325 | 158.85 |
| 10/09/2026 17:02 | 268 | 158.85 |
| 10/09/2026 17:02 | 26 | 158.90 |
| 10/09/2026 17:02 | 143 | 158.80 |
| 10/09/2026 17:02 | 138 | 158.75 |
| 10/09/2026 17:02 | 127 | 158.85 |
| 10/09/2026 17:02 | 357 | 158.85 |
| 10/09/2026 17:01 | 1 | 158.85 |
| 10/09/2026 17:01 | 88 | 158.85 |
| 10/09/2026 17:01 | 153 | 158.80 |
| 10/09/2026 17:01 | 2000 | 158.80 |
| 10/09/2026 17:01 | 16 | 158.75 |
| 10/09/2026 17:01 | 290 | 158.75 |
| 10/09/2026 17:01 | 433 | 158.75 |
| 10/09/2026 17:01 | 16 | 158.725 |
| 10/09/2026 17:01 | 11 | 158.75 |
| 10/09/2026 17:01 | 80 | 158.75 |
| 10/09/2026 17:01 | 21 | 158.75 |
| 10/09/2026 17:00 | 10 | 158.85 |
| 10/09/2026 17:00 | 202 | 158.80 |
| 10/09/2026 17:00 | 92 | 158.80 |
| 10/09/2026 17:00 | 51 | 158.80 |
| 10/09/2026 17:00 | 462 | 158.80 |
| 10/09/2026 17:00 | 374 | 158.80 |
| 10/09/2026 17:00 | 400 | 158.775 |
| 10/09/2026 17:00 | 1475 | 158.75 |
| 10/09/2026 17:00 | 170 | 158.75 |
| 10/09/2026 17:00 | 468 | 158.75 |
| 10/09/2026 17:00 | 195 | 158.75 |
| 10/09/2026 17:00 | 511 | 158.75 |
| 10/09/2026 17:00 | 79 | 158.75 |
| 10/09/2026 17:00 | 224 | 158.75 |
| 10/09/2026 17:00 | 140 | 158.75 |
| 10/09/2026 17:00 | 36 | 158.75 |
| 10/09/2026 17:00 | 174 | 158.75 |
| 10/09/2026 17:00 | 120 | 158.75 |
| 10/09/2026 17:00 | 5 | 158.75 |
| 10/09/2026 17:00 | 91 | 158.75 |
| 10/09/2026 17:00 | 417 | 158.75 |
| 10/09/2026 17:00 | 280 | 158.75 |
| 10/09/2026 17:00 | 468 | 158.75 |
| 10/09/2026 17:00 | 150 | 158.75 |
| 10/09/2026 17:00 | 2 | 158.75 |
| 10/09/2026 17:00 | 10 | 158.80 |
| 10/09/2026 17:00 | 10 | 158.80 |
| 10/09/2026 17:00 | 31 | 158.80 |
| 10/09/2026 16:59 | 134 | 158.80 |
| 10/09/2026 16:59 | 180 | 158.80 |
| 10/09/2026 16:59 | 2 | 158.85 |
| 10/09/2026 16:59 | 417 | 158.80 |
| 10/09/2026 16:59 | 468 | 158.80 |
| 10/09/2026 16:59 | 279 | 158.80 |
| 10/09/2026 16:59 | 219 | 158.80 |
| 10/09/2026 16:59 | 141 | 158.80 |
| 10/09/2026 16:59 | 20 | 158.775 |
| 10/09/2026 16:59 | 192 | 158.80 |
| 10/09/2026 16:58 | 2 | 158.85 |
| 10/09/2026 16:58 | 102 | 158.75 |
| 10/09/2026 16:58 | 468 | 158.75 |
| 10/09/2026 16:58 | 180 | 158.75 |
| 10/09/2026 16:58 | 263 | 158.80 |
| 10/09/2026 16:58 | 511 | 158.80 |
| 10/09/2026 16:58 | 292 | 158.80 |
| 10/09/2026 16:58 | 80 | 158.80 |
| 10/09/2026 16:58 | 256 | 158.80 |
| 10/09/2026 16:58 | 12 | 158.80 |
| 10/09/2026 16:58 | 110 | 158.80 |
| 10/09/2026 16:57 | 65 | 158.80 |
| 10/09/2026 16:57 | 12 | 158.85 |
| 10/09/2026 16:57 | 108 | 158.85 |
| 10/09/2026 16:57 | 393 | 158.85 |
| 10/09/2026 16:57 | 10000 | 158.85 |
| 10/09/2026 16:57 | 176 | 158.85 |
| 10/09/2026 16:57 | 24 | 158.85 |
| 10/09/2026 16:57 | 16 | 158.85 |
| 10/09/2026 16:57 | 81 | 158.85 |
| 10/09/2026 16:57 | 16 | 158.85 |
| 10/09/2026 16:57 | 468 | 158.85 |
| 10/09/2026 16:57 | 150 | 158.85 |
| 10/09/2026 16:57 | 279 | 158.85 |
| 10/09/2026 16:57 | 211 | 158.85 |
| 10/09/2026 16:57 | 144 | 158.85 |
| 10/09/2026 16:57 | 414 | 158.80 |
| 10/09/2026 16:57 | 144 | 158.80 |
| 10/09/2026 16:56 | 40 | 158.80 |
| 10/09/2026 16:56 | 2 | 158.80 |
| 10/09/2026 16:56 | 468 | 158.80 |
| 10/09/2026 16:56 | 406 | 158.80 |
| 10/09/2026 16:56 | 885 | 158.80 |
| 10/09/2026 16:56 | 170 | 158.80 |
| 10/09/2026 16:56 | 289 | 158.80 |
| 10/09/2026 16:56 | 677 | 158.80 |
| 10/09/2026 16:56 | 8 | 158.75 |
| 10/09/2026 16:56 | 126 | 158.75 |
| 10/09/2026 16:56 | 46 | 158.725 |
| 10/09/2026 16:56 | 215 | 158.75 |
| 10/09/2026 16:56 | 24 | 158.75 |
| 10/09/2026 16:56 | 18 | 158.725 |
| 10/09/2026 16:55 | 69 | 158.75 |
| 10/09/2026 16:55 | 208 | 158.75 |
| 10/09/2026 16:55 | 35 | 158.80 |
| 10/09/2026 16:55 | 4 | 158.80 |
| 10/09/2026 16:54 | 18 | 158.775 |
| 10/09/2026 16:54 | 1 | 158.80 |
| 10/09/2026 16:53 | 164 | 158.80 |
| 10/09/2026 16:53 | 127 | 158.80 |
| 10/09/2026 16:52 | 291 | 158.80 |
| 10/09/2026 16:52 | 688 | 158.80 |
| 10/09/2026 16:52 | 257 | 158.80 |
| 10/09/2026 16:52 | 25 | 158.75 |
| 10/09/2026 16:52 | 257 | 158.75 |
| 10/09/2026 16:52 | 142 | 158.75 |
| 10/09/2026 16:52 | 468 | 158.75 |
| 10/09/2026 16:52 | 25 | 158.725 |
| 10/09/2026 16:52 | 9 | 158.75 |
| 10/09/2026 16:52 | 20 | 158.75 |
| 10/09/2026 16:52 | 8 | 158.75 |
| 10/09/2026 16:52 | 179 | 158.80 |
| 10/09/2026 16:52 | 2 | 158.80 |
| 10/09/2026 16:52 | 60 | 158.85 |
| 10/09/2026 16:52 | 59 | 158.85 |
| 10/09/2026 16:52 | 191 | 158.85 |
| 10/09/2026 16:52 | 280 | 158.85 |
| 10/09/2026 16:52 | 5 | 158.90 |
| 10/09/2026 16:52 | 10 | 158.90 |
| 10/09/2026 16:52 | 185 | 158.90 |
| 10/09/2026 16:52 | 77 | 159.00 |
| 10/09/2026 16:52 | 77 | 159.00 |
| 10/09/2026 16:52 | 326 | 159.00 |
| 10/09/2026 16:52 | 74 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 326 | 159.00 |
| 10/09/2026 16:52 | 74 | 159.00 |
| 10/09/2026 16:52 | 326 | 159.00 |
| 10/09/2026 16:52 | 74 | 159.00 |
| 10/09/2026 16:52 | 326 | 159.00 |
| 10/09/2026 16:52 | 74 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 646 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 646 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 2000 | 159.00 |
| 10/09/2026 16:52 | 51 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 1769 | 159.00 |
| 10/09/2026 16:52 | 51 | 159.00 |
| 10/09/2026 16:52 | 180 | 159.00 |
| 10/09/2026 16:52 | 51 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 2000 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 639 | 159.00 |
| 10/09/2026 16:52 | 1361 | 159.00 |
| 10/09/2026 16:52 | 344 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 349 | 159.00 |
| 10/09/2026 16:52 | 344 | 159.00 |
| 10/09/2026 16:52 | 968 | 159.00 |
| 10/09/2026 16:52 | 339 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 2000 | 159.00 |
| 10/09/2026 16:52 | 1492 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 508 | 159.00 |
| 10/09/2026 16:52 | 506 | 159.00 |
| 10/09/2026 16:52 | 829 | 159.00 |
| 10/09/2026 16:52 | 157 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 1687 | 159.00 |
| 10/09/2026 16:52 | 313 | 159.00 |
| 10/09/2026 16:52 | 180 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 1600 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 734 | 159.00 |
| 10/09/2026 16:52 | 594 | 159.00 |
| 10/09/2026 16:52 | 672 | 159.00 |
| 10/09/2026 16:52 | 1317 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 283 | 159.00 |
| 10/09/2026 16:52 | 146 | 159.00 |
| 10/09/2026 16:52 | 1571 | 159.00 |
| 10/09/2026 16:52 | 142 | 159.00 |
| 10/09/2026 16:52 | 4 | 159.00 |
| 10/09/2026 16:52 | 396 | 159.00 |
| 10/09/2026 16:52 | 1241 | 159.00 |
| 10/09/2026 16:52 | 8 | 159.05 |
| 10/09/2026 16:52 | 150 | 159.05 |
| 10/09/2026 16:52 | 145 | 159.05 |
| 10/09/2026 16:52 | 409 | 159.05 |
| 10/09/2026 16:52 | 10 | 159.05 |
| 10/09/2026 16:52 | 113 | 159.05 |
| 10/09/2026 16:52 | 212 | 159.05 |
| 10/09/2026 16:52 | 521 | 159.00 |
| 10/09/2026 16:52 | 8 | 159.00 |
| 10/09/2026 16:52 | 230 | 159.00 |
| 10/09/2026 16:52 | 920 | 159.00 |
| 10/09/2026 16:52 | 75 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 429 | 159.00 |
| 10/09/2026 16:52 | 54 | 159.00 |
| 10/09/2026 16:52 | 941 | 159.00 |
| 10/09/2026 16:52 | 324 | 159.00 |
| 10/09/2026 16:52 | 252 | 159.00 |
| 10/09/2026 16:52 | 2874 | 159.00 |
| 10/09/2026 16:52 | 2 | 159.00 |
| 10/09/2026 16:52 | 400 | 159.00 |
| 10/09/2026 16:52 | 4 | 159.00 |
| 10/09/2026 16:52 | 30 | 159.00 |
| 10/09/2026 16:52 | 3 | 159.00 |
| 10/09/2026 16:52 | 3 | 159.00 |
| 10/09/2026 16:52 | 3 | 159.00 |
| 10/09/2026 16:52 | 3 | 159.00 |
| 10/09/2026 16:52 | 4 | 159.00 |
| 10/09/2026 16:52 | 100 | 159.00 |
| 10/09/2026 16:52 | 10 | 159.00 |
| 10/09/2026 16:52 | 50 | 159.00 |
| 10/09/2026 16:52 | 250 | 159.00 |
| 10/09/2026 16:52 | 5 | 159.00 |
| 10/09/2026 16:52 | 6 | 159.00 |
| 10/09/2026 16:52 | 10 | 159.00 |
| 10/09/2026 16:52 | 1958 | 159.00 |
| 10/09/2026 16:52 | 42 | 159.00 |
| 10/09/2026 16:52 | 417 | 159.05 |
| 10/09/2026 16:52 | 400 | 159.05 |
| 10/09/2026 16:52 | 102 | 159.05 |
| 10/09/2026 16:52 | 406 | 159.05 |
| 10/09/2026 16:52 | 439 | 159.05 |
| 10/09/2026 16:52 | 148 | 159.05 |
| 10/09/2026 16:52 | 180 | 159.05 |
| 10/09/2026 16:52 | 117 | 159.05 |
| 10/09/2026 16:52 | 21 | 159.05 |
| 10/09/2026 16:52 | 3 | 159.10 |
| 10/09/2026 16:51 | 10 | 159.05 |
| 10/09/2026 16:51 | 10 | 159.15 |
| 10/09/2026 16:50 | 60 | 159.05 |
| 10/09/2026 16:50 | 10 | 159.15 |
| 10/09/2026 16:49 | 265 | 159.15 |
| 10/09/2026 16:49 | 83 | 159.15 |
| 10/09/2026 16:49 | 313 | 159.15 |
| 10/09/2026 16:49 | 197 | 159.15 |
| 10/09/2026 16:49 | 21 | 159.10 |
| 10/09/2026 16:49 | 154 | 159.10 |
| 10/09/2026 16:49 | 19 | 159.10 |
| 10/09/2026 16:49 | 259 | 159.10 |
| 10/09/2026 16:48 | 43 | 159.15 |
| 10/09/2026 16:48 | 22 | 159.125 |
| 10/09/2026 16:48 | 154 | 159.10 |
| 10/09/2026 16:48 | 15 | 159.10 |
| 10/09/2026 16:47 | 200 | 159.20 |
| 10/09/2026 16:47 | 101 | 159.15 |
| 10/09/2026 16:47 | 57 | 159.175 |
| 10/09/2026 16:47 | 192 | 159.15 |
| 10/09/2026 16:47 | 62 | 159.20 |
| 10/09/2026 16:47 | 973 | 159.20 |
| 10/09/2026 16:47 | 79 | 159.20 |
| 10/09/2026 16:47 | 7 | 159.20 |
| 10/09/2026 16:47 | 601 | 159.20 |
| 10/09/2026 16:47 | 7 | 159.25 |
| 10/09/2026 16:46 | 32 | 159.20 |
| 10/09/2026 16:46 | 88 | 159.20 |
| 10/09/2026 16:46 | 531 | 159.175 |
| 10/09/2026 16:46 | 7 | 159.20 |
| 10/09/2026 16:46 | 457 | 159.20 |
| 10/09/2026 16:46 | 28 | 159.20 |
| 10/09/2026 16:46 | 135 | 159.20 |
| 10/09/2026 16:46 | 21 | 159.20 |
| 10/09/2026 16:45 | 750 | 159.20 |
| 10/09/2026 16:45 | 140 | 159.20 |
| 10/09/2026 16:45 | 209 | 159.20 |
| 10/09/2026 16:45 | 140 | 159.20 |
| 10/09/2026 16:45 | 20 | 159.20 |
| 10/09/2026 16:45 | 381 | 159.20 |
| 10/09/2026 16:45 | 12 | 159.25 |
| 10/09/2026 16:45 | 5 | 159.25 |
| 10/09/2026 16:45 | 60 | 159.20 |
| 10/09/2026 16:44 | 1 | 159.25 |
| 10/09/2026 16:44 | 49 | 159.20 |
| 10/09/2026 16:44 | 8 | 159.25 |
| 10/09/2026 16:44 | 104 | 159.25 |
| 10/09/2026 16:44 | 704 | 159.25 |
| 10/09/2026 16:44 | 5 | 159.30 |
| 10/09/2026 16:44 | 31 | 159.30 |
| 10/09/2026 16:43 | 278 | 159.25 |
| 10/09/2026 16:43 | 190 | 159.25 |
| 10/09/2026 16:43 | 3 | 159.30 |
| 10/09/2026 16:43 | 20 | 159.30 |
| 10/09/2026 16:42 | 41 | 159.20 |
| 10/09/2026 16:42 | 9 | 159.20 |
| 10/09/2026 16:42 | 156 | 159.20 |
| 10/09/2026 16:42 | 217 | 159.20 |
| 10/09/2026 16:42 | 706 | 159.20 |
| 10/09/2026 16:42 | 522 | 159.20 |
| 10/09/2026 16:42 | 344 | 159.20 |
| 10/09/2026 16:42 | 94 | 159.20 |
| 10/09/2026 16:42 | 5 | 159.20 |
| 10/09/2026 16:41 | 92 | 159.15 |
| 10/09/2026 16:41 | 332 | 159.20 |
| 10/09/2026 16:41 | 16 | 159.20 |
| 10/09/2026 16:41 | 278 | 159.20 |
| 10/09/2026 16:41 | 21 | 159.20 |
| 10/09/2026 16:41 | 8 | 159.20 |
| 10/09/2026 16:40 | 2 | 159.25 |
| 10/09/2026 16:40 | 8 | 159.20 |
| 10/09/2026 16:40 | 5 | 159.20 |
| 10/09/2026 16:40 | 377 | 159.20 |
| 10/09/2026 16:39 | 246 | 159.20 |
| 10/09/2026 16:39 | 113 | 159.20 |
| 10/09/2026 16:39 | 10 | 159.20 |
| 10/09/2026 16:39 | 1 | 159.20 |
| 10/09/2026 16:39 | 63 | 159.10 |
| 10/09/2026 16:39 | 272 | 159.15 |
| 10/09/2026 16:39 | 161 | 159.15 |
| 10/09/2026 16:39 | 80 | 159.15 |
| 10/09/2026 16:39 | 5 | 159.20 |
| 10/09/2026 16:38 | 25 | 159.20 |
| 10/09/2026 16:38 | 1 | 159.15 |
| 10/09/2026 16:38 | 138 | 159.15 |
| 10/09/2026 16:38 | 550 | 159.15 |
| 10/09/2026 16:38 | 250 | 159.15 |
| 10/09/2026 16:38 | 100 | 159.15 |
| 10/09/2026 16:38 | 123 | 159.15 |
| 10/09/2026 16:38 | 156 | 159.20 |
| 10/09/2026 16:38 | 873 | 159.20 |
| 10/09/2026 16:38 | 12 | 159.20 |
| 10/09/2026 16:38 | 29 | 159.20 |
| 10/09/2026 16:38 | 1 | 159.30 |
| 10/09/2026 16:38 | 1 | 159.25 |
| 10/09/2026 16:38 | 221 | 159.25 |
| 10/09/2026 16:38 | 20 | 159.25 |
| 10/09/2026 16:38 | 17 | 159.30 |
| 10/09/2026 16:38 | 20 | 159.30 |
| 10/09/2026 16:38 | 220 | 159.30 |
| 10/09/2026 16:38 | 20 | 159.275 |
| 10/09/2026 16:38 | 16 | 159.30 |
| 10/09/2026 16:38 | 150 | 159.30 |
| 10/09/2026 16:38 | 21 | 159.35 |
| 10/09/2026 16:38 | 3 | 159.35 |
| 10/09/2026 16:35 | 242 | 159.35 |
| 10/09/2026 16:35 | 391 | 159.35 |
| 10/09/2026 16:35 | 48 | 159.35 |
| 10/09/2026 16:35 | 97 | 159.30 |
| 10/09/2026 16:35 | 18 | 159.30 |
| 10/09/2026 16:35 | 32 | 159.30 |
| 10/09/2026 16:35 | 142 | 159.30 |
| 10/09/2026 16:35 | 7 | 159.35 |
| 10/09/2026 16:35 | 381 | 159.30 |
| 10/09/2026 16:35 | 130 | 159.30 |
| 10/09/2026 16:35 | 83 | 159.30 |
| 10/09/2026 16:35 | 550 | 159.30 |
| 10/09/2026 16:35 | 110 | 159.30 |
| 10/09/2026 16:35 | 303 | 159.30 |
| 10/09/2026 16:35 | 102 | 159.30 |
| 10/09/2026 16:35 | 20 | 159.30 |
| 10/09/2026 16:35 | 206 | 159.30 |
| 10/09/2026 16:35 | 330 | 159.30 |
| 10/09/2026 16:35 | 268 | 159.30 |
| 10/09/2026 16:35 | 134 | 159.30 |
| 10/09/2026 16:34 | 49 | 159.25 |
| 10/09/2026 16:34 | 20 | 159.25 |
| 10/09/2026 16:34 | 75 | 159.25 |
| 10/09/2026 16:34 | 10 | 159.30 |
| 10/09/2026 16:34 | 108 | 159.30 |
| 10/09/2026 16:34 | 584 | 159.30 |
| 10/09/2026 16:34 | 87 | 159.30 |
| 10/09/2026 16:33 | 537 | 159.325 |
| 10/09/2026 16:33 | 587 | 159.325 |
| 10/09/2026 16:33 | 12 | 159.30 |
| 10/09/2026 16:33 | 268 | 159.30 |
| 10/09/2026 16:33 | 87 | 159.30 |
| 10/09/2026 16:33 | 3 | 159.30 |
| 10/09/2026 16:33 | 783 | 159.30 |
| 10/09/2026 16:33 | 264 | 159.30 |
| 10/09/2026 16:33 | 132 | 159.30 |
| 10/09/2026 16:32 | 488 | 159.30 |
| 10/09/2026 16:32 | 140 | 159.30 |
| 10/09/2026 16:32 | 10 | 159.30 |
| 10/09/2026 16:31 | 338 | 159.30 |
| 10/09/2026 16:31 | 244 | 159.30 |
| 10/09/2026 16:31 | 71 | 159.30 |
| 10/09/2026 16:31 | 18 | 159.30 |
| 10/09/2026 16:31 | 125 | 159.30 |
| 10/09/2026 16:31 | 257 | 159.30 |
| 10/09/2026 16:31 | 250 | 159.30 |
| 10/09/2026 16:31 | 21 | 159.35 |
| 10/09/2026 16:31 | 133 | 159.35 |
| 10/09/2026 16:31 | 369 | 159.40 |
| 10/09/2026 16:31 | 142 | 159.40 |
| 10/09/2026 16:31 | 155 | 159.40 |
| 10/09/2026 16:31 | 296 | 159.40 |
| 10/09/2026 16:31 | 11 | 159.40 |
| 10/09/2026 16:31 | 108 | 159.40 |
| 10/09/2026 16:31 | 159 | 159.40 |
| 10/09/2026 16:30 | 2 | 159.40 |
| 10/09/2026 16:30 | 175 | 159.40 |
| 10/09/2026 16:30 | 222 | 159.40 |
| 10/09/2026 16:30 | 878 | 159.40 |
| 10/09/2026 16:30 | 262 | 159.40 |
| 10/09/2026 16:30 | 838 | 159.40 |
| 10/09/2026 16:30 | 285 | 159.40 |
| 10/09/2026 16:30 | 21 | 159.40 |
| 10/09/2026 16:30 | 532 | 159.40 |
| 10/09/2026 16:30 | 285 | 159.40 |
| 10/09/2026 16:30 | 283 | 159.40 |
| 10/09/2026 16:30 | 100 | 159.425 |
| 10/09/2026 16:30 | 332 | 159.45 |
| 10/09/2026 16:30 | 232 | 159.45 |
| 10/09/2026 16:30 | 20 | 159.45 |
| 10/09/2026 16:29 | 44 | 159.45 |
| 10/09/2026 16:29 | 106 | 159.45 |
| 10/09/2026 16:29 | 56 | 159.50 |
| 10/09/2026 16:29 | 196 | 159.45 |
| 10/09/2026 16:29 | 406 | 159.45 |
| 10/09/2026 16:29 | 76 | 159.45 |
| 10/09/2026 16:29 | 474 | 159.45 |
| 10/09/2026 16:29 | 693 | 159.45 |
| 10/09/2026 16:29 | 46 | 159.45 |
| 10/09/2026 16:29 | 76 | 159.45 |
| 10/09/2026 16:29 | 1010 | 159.475 |
| 10/09/2026 16:29 | 134 | 159.50 |
| 10/09/2026 16:29 | 50 | 159.50 |
| 10/09/2026 16:29 | 148 | 159.45 |
| 10/09/2026 16:29 | 97 | 159.45 |
| 10/09/2026 16:28 | 3 | 159.40 |
| 10/09/2026 16:27 | 689 | 159.40 |
| 10/09/2026 16:27 | 217 | 159.40 |
| 10/09/2026 16:27 | 141 | 159.40 |
| 10/09/2026 16:27 | 310 | 159.40 |
| 10/09/2026 16:26 | 5 | 159.50 |
| 10/09/2026 16:26 | 1 | 159.50 |
| 10/09/2026 16:26 | 214 | 159.45 |
| 10/09/2026 16:26 | 375 | 159.40 |
| 10/09/2026 16:26 | 32 | 159.40 |
| 10/09/2026 16:26 | 6 | 159.40 |
| 10/09/2026 16:26 | 386 | 159.40 |
| 10/09/2026 16:26 | 433 | 159.40 |
| 10/09/2026 16:25 | 5 | 159.40 |
| 10/09/2026 16:25 | 46 | 159.40 |
| 10/09/2026 16:25 | 227 | 159.40 |
| 10/09/2026 16:25 | 2 | 159.40 |
| 10/09/2026 16:25 | 318 | 159.40 |
| 10/09/2026 16:24 | 65 | 159.40 |
| 10/09/2026 16:24 | 35 | 159.40 |
| 10/09/2026 16:24 | 150 | 159.40 |
| 10/09/2026 16:24 | 68 | 159.40 |
| 10/09/2026 16:24 | 482 | 159.40 |
| 10/09/2026 16:24 | 416 | 159.40 |
| 10/09/2026 16:24 | 373 | 159.40 |
| 10/09/2026 16:24 | 280 | 159.40 |
| 10/09/2026 16:24 | 550 | 159.40 |
| 10/09/2026 16:24 | 19 | 159.40 |
| 10/09/2026 16:24 | 412 | 159.40 |
| 10/09/2026 16:24 | 100 | 159.50 |
| 10/09/2026 16:23 | 6 | 159.50 |
| 10/09/2026 16:23 | 300 | 159.45 |
| 10/09/2026 16:23 | 511 | 159.45 |
| 10/09/2026 16:23 | 1 | 159.45 |
| 10/09/2026 16:23 | 200 | 159.40 |
| 10/09/2026 16:22 | 9 | 159.40 |
| 10/09/2026 16:22 | 214 | 159.40 |
| 10/09/2026 16:22 | 206 | 159.45 |
| 10/09/2026 16:22 | 8 | 159.45 |
| 10/09/2026 16:22 | 187 | 159.50 |
| 10/09/2026 16:22 | 440 | 159.50 |
| 10/09/2026 16:22 | 252 | 159.50 |
| 10/09/2026 16:22 | 464 | 159.50 |
| 10/09/2026 16:22 | 550 | 159.50 |
| 10/09/2026 16:22 | 150 | 159.50 |
| 10/09/2026 16:22 | 20 | 159.55 |
| 10/09/2026 16:22 | 197 | 159.55 |
| 10/09/2026 16:22 | 255 | 159.55 |
| 10/09/2026 16:21 | 167 | 159.50 |
| 10/09/2026 16:21 | 78 | 159.45 |
| 10/09/2026 16:21 | 126 | 159.45 |
| 10/09/2026 16:21 | 197 | 159.45 |
| 10/09/2026 16:21 | 166 | 159.45 |
| 10/09/2026 16:21 | 550 | 159.45 |
| 10/09/2026 16:21 | 10 | 159.55 |
| 10/09/2026 16:21 | 64 | 159.55 |
| 10/09/2026 16:21 | 79 | 159.55 |
| 10/09/2026 16:20 | 80 | 159.55 |
| 10/09/2026 16:20 | 150 | 159.55 |
| 10/09/2026 16:20 | 234 | 159.60 |
| 10/09/2026 16:19 | 528 | 159.65 |
| 10/09/2026 16:19 | 22 | 159.65 |
| 10/09/2026 16:19 | 210 | 159.65 |
| 10/09/2026 16:19 | 511 | 159.65 |
| 10/09/2026 16:19 | 139 | 159.60 |
| 10/09/2026 16:19 | 43 | 159.60 |
| 10/09/2026 16:19 | 215 | 159.55 |
| 10/09/2026 16:19 | 431 | 159.55 |
| 10/09/2026 16:19 | 69 | 159.55 |
| 10/09/2026 16:19 | 150 | 159.50 |
| 10/09/2026 16:19 | 1214 | 159.50 |
| 10/09/2026 16:19 | 650 | 159.50 |
| 10/09/2026 16:19 | 750 | 159.50 |
| 10/09/2026 16:19 | 236 | 159.50 |
| 10/09/2026 16:19 | 514 | 159.50 |
| 10/09/2026 16:19 | 550 | 159.45 |
| 10/09/2026 16:19 | 469 | 159.45 |
| 10/09/2026 16:19 | 215 | 159.45 |
| 10/09/2026 16:19 | 403 | 159.40 |
| 10/09/2026 16:19 | 3 | 159.40 |
| 10/09/2026 16:19 | 165 | 159.35 |
| 10/09/2026 16:19 | 89 | 159.35 |
| 10/09/2026 16:19 | 97 | 159.35 |
| 10/09/2026 16:19 | 359 | 159.35 |
| 10/09/2026 16:19 | 669 | 159.35 |
| 10/09/2026 16:19 | 140 | 159.35 |
| 10/09/2026 16:19 | 550 | 159.35 |
| 10/09/2026 16:19 | 1084 | 159.30 |
| 10/09/2026 16:19 | 550 | 159.30 |
| 10/09/2026 16:19 | 161 | 159.30 |
| 10/09/2026 16:19 | 73 | 159.30 |
| 10/09/2026 16:19 | 401 | 159.30 |
| 10/09/2026 16:19 | 550 | 159.30 |
| 10/09/2026 16:19 | 140 | 159.30 |
| 10/09/2026 16:19 | 381 | 159.30 |
| 10/09/2026 16:19 | 271 | 159.30 |
| 10/09/2026 16:19 | 20 | 159.25 |
| 10/09/2026 16:19 | 146 | 159.25 |
| 10/09/2026 16:19 | 69 | 159.25 |
| 10/09/2026 16:19 | 326 | 159.20 |
| 10/09/2026 16:19 | 215 | 159.20 |
| 10/09/2026 16:19 | 428 | 159.20 |
| 10/09/2026 16:19 | 416 | 159.20 |
| 10/09/2026 16:19 | 180 | 159.20 |
| 10/09/2026 16:19 | 153 | 159.20 |
| 10/09/2026 16:19 | 21 | 159.15 |
| 10/09/2026 16:19 | 27 | 159.125 |
| 10/09/2026 16:19 | 24 | 159.10 |
| 10/09/2026 16:19 | 27 | 159.15 |
| 10/09/2026 16:18 | 21 | 159.20 |
| 10/09/2026 16:18 | 126 | 159.20 |
| 10/09/2026 16:18 | 102 | 159.20 |
| 10/09/2026 16:18 | 500 | 159.20 |
| 10/09/2026 16:18 | 150 | 159.20 |
| 10/09/2026 16:17 | 41 | 159.30 |
| 10/09/2026 16:17 | 59 | 159.30 |
| 10/09/2026 16:17 | 249 | 159.30 |
| 10/09/2026 16:17 | 1 | 159.30 |
| 10/09/2026 16:17 | 10 | 159.25 |
| 10/09/2026 16:17 | 10 | 159.25 |
| 10/09/2026 16:16 | 47 | 159.30 |
| 10/09/2026 16:16 | 10 | 159.30 |
| 10/09/2026 16:16 | 23 | 159.30 |
| 10/09/2026 16:16 | 367 | 159.35 |
| 10/09/2026 16:16 | 496 | 159.35 |
| 10/09/2026 16:16 | 10 | 159.35 |
| 10/09/2026 16:16 | 150 | 159.35 |
| 10/09/2026 16:16 | 24 | 159.35 |
| 10/09/2026 16:16 | 297 | 159.35 |
| 10/09/2026 16:16 | 493 | 159.375 |
| 10/09/2026 16:15 | 590 | 159.35 |
| 10/09/2026 16:15 | 105 | 159.35 |
| 10/09/2026 16:15 | 666 | 159.35 |
| 10/09/2026 16:15 | 105 | 159.35 |
| 10/09/2026 16:15 | 196 | 159.35 |
| 10/09/2026 16:15 | 80 | 159.25 |
| 10/09/2026 16:14 | 27 | 159.35 |
| 10/09/2026 16:14 | 50 | 159.35 |
| 10/09/2026 16:13 | 524 | 159.30 |
| 10/09/2026 16:13 | 551 | 159.30 |
| 10/09/2026 16:13 | 159 | 159.25 |
| 10/09/2026 16:13 | 116 | 159.25 |
| 10/09/2026 16:13 | 444 | 159.20 |
| 10/09/2026 16:12 | 18 | 159.20 |
| 10/09/2026 16:12 | 3 | 159.20 |
| 10/09/2026 16:12 | 76 | 159.25 |
| 10/09/2026 16:12 | 46 | 159.25 |
| 10/09/2026 16:12 | 63 | 159.20 |
| 10/09/2026 16:11 | 64 | 159.25 |
| 10/09/2026 16:11 | 70 | 159.25 |
| 10/09/2026 16:11 | 208 | 159.25 |
| 10/09/2026 16:11 | 135 | 159.20 |
| 10/09/2026 16:11 | 113 | 159.25 |
| 10/09/2026 16:11 | 150 | 159.25 |
| 10/09/2026 16:11 | 737 | 159.25 |
| 10/09/2026 16:10 | 27 | 159.20 |
| 10/09/2026 16:10 | 125 | 159.20 |
| 10/09/2026 16:10 | 42 | 159.25 |
| 10/09/2026 16:10 | 99 | 159.30 |
| 10/09/2026 16:10 | 257 | 159.30 |
| 10/09/2026 16:10 | 550 | 159.30 |
| 10/09/2026 16:10 | 66 | 159.30 |
| 10/09/2026 16:10 | 304 | 159.25 |
| 10/09/2026 16:10 | 207 | 159.20 |
| 10/09/2026 16:10 | 67 | 159.20 |
| 10/09/2026 16:10 | 61 | 159.20 |
| 10/09/2026 16:10 | 150 | 159.20 |
| 10/09/2026 16:09 | 39 | 159.20 |
| 10/09/2026 16:09 | 55 | 159.20 |
| 10/09/2026 16:09 | 30 | 159.20 |
| 10/09/2026 16:09 | 186 | 159.15 |
| 10/09/2026 16:09 | 180 | 159.15 |
| 10/09/2026 16:09 | 91 | 159.15 |
| 10/09/2026 16:08 | 10 | 159.15 |
| 10/09/2026 16:08 | 210 | 159.10 |
| 10/09/2026 16:08 | 20 | 159.10 |
| 10/09/2026 16:08 | 214 | 159.10 |
| 10/09/2026 16:08 | 276 | 159.10 |
| 10/09/2026 16:08 | 148 | 159.05 |
| 10/09/2026 16:08 | 294 | 159.05 |
| 10/09/2026 16:08 | 50 | 159.05 |
| 10/09/2026 16:08 | 255 | 159.05 |
| 10/09/2026 16:08 | 20 | 159.05 |
| 10/09/2026 16:08 | 45 | 159.025 |
| 10/09/2026 16:08 | 150 | 159.00 |
| 10/09/2026 16:08 | 280 | 159.00 |
| 10/09/2026 16:08 | 421 | 159.00 |
| 10/09/2026 16:08 | 11 | 159.00 |
| 10/09/2026 16:08 | 700 | 159.00 |
| 10/09/2026 16:08 | 2 | 159.05 |
| 10/09/2026 16:08 | 594 | 159.00 |
| 10/09/2026 16:08 | 285 | 159.00 |
| 10/09/2026 16:08 | 2000 | 159.00 |
| 10/09/2026 16:08 | 953 | 159.00 |
| 10/09/2026 16:08 | 2000 | 159.00 |
| 10/09/2026 16:08 | 594 | 159.00 |
| 10/09/2026 16:08 | 1406 | 159.00 |
| 10/09/2026 16:08 | 105 | 159.00 |
| 10/09/2026 16:08 | 1670 | 159.00 |
| 10/09/2026 16:08 | 330 | 159.00 |
| 10/09/2026 16:08 | 885 | 159.00 |
| 10/09/2026 16:08 | 659 | 159.00 |
| 10/09/2026 16:08 | 231 | 159.00 |
| 10/09/2026 16:08 | 225 | 159.00 |
| 10/09/2026 16:08 | 329 | 159.00 |
| 10/09/2026 16:08 | 173 | 159.00 |
| 10/09/2026 16:08 | 157 | 159.00 |
| 10/09/2026 16:08 | 249 | 159.00 |
| 10/09/2026 16:08 | 80 | 159.00 |
| 10/09/2026 16:08 | 1920 | 159.00 |
| 10/09/2026 16:08 | 16 | 159.05 |
| 10/09/2026 16:08 | 20 | 159.05 |
| 10/09/2026 16:07 | 80 | 159.10 |
| 10/09/2026 16:07 | 27 | 159.10 |
| 10/09/2026 16:07 | 100 | 159.15 |
| 10/09/2026 16:07 | 10 | 159.20 |
| 10/09/2026 16:07 | 17 | 159.175 |
| 10/09/2026 16:07 | 27 | 159.20 |
| 10/09/2026 16:07 | 2 | 159.20 |
| 10/09/2026 16:07 | 3 | 159.10 |
| 10/09/2026 16:07 | 18 | 159.10 |
| 10/09/2026 16:06 | 480 | 159.10 |
| 10/09/2026 16:06 | 20 | 159.10 |
| 10/09/2026 16:06 | 273 | 159.10 |
| 10/09/2026 16:06 | 214 | 159.05 |
| 10/09/2026 16:06 | 155 | 159.00 |
| 10/09/2026 16:06 | 13 | 159.00 |
| 10/09/2026 16:06 | 16 | 159.00 |
| 10/09/2026 16:06 | 136 | 159.00 |
| 10/09/2026 16:06 | 57 | 159.05 |
| 10/09/2026 16:06 | 20 | 159.05 |
| 10/09/2026 16:05 | 3 | 159.10 |
| 10/09/2026 16:05 | 52 | 159.10 |
| 10/09/2026 16:05 | 159 | 159.10 |
| 10/09/2026 16:05 | 214 | 159.10 |
| 10/09/2026 16:05 | 263 | 159.10 |
| 10/09/2026 16:05 | 122 | 159.10 |
| 10/09/2026 16:05 | 20 | 159.10 |
| 10/09/2026 16:05 | 214 | 159.05 |
| 10/09/2026 16:05 | 40 | 159.00 |
| 10/09/2026 16:05 | 417 | 159.00 |
| 10/09/2026 16:05 | 772 | 159.00 |
| 10/09/2026 16:05 | 182 | 159.00 |
| 10/09/2026 16:05 | 379 | 159.00 |
| 10/09/2026 16:05 | 400 | 158.95 |
| 10/09/2026 16:05 | 107 | 158.95 |
| 10/09/2026 16:05 | 171 | 158.95 |
| 10/09/2026 16:05 | 216 | 158.95 |
| 10/09/2026 16:04 | 127 | 158.90 |
| 10/09/2026 16:04 | 180 | 158.90 |
| 10/09/2026 16:04 | 677 | 158.90 |
| 10/09/2026 16:04 | 550 | 158.90 |
| 10/09/2026 16:04 | 36 | 158.90 |
| 10/09/2026 16:04 | 49 | 158.90 |
| 10/09/2026 16:04 | 214 | 158.90 |
| 10/09/2026 16:04 | 736 | 158.90 |
| 10/09/2026 16:04 | 7009 | 158.90 |
| 10/09/2026 16:04 | 4689 | 158.90 |
| 10/09/2026 16:04 | 81 | 158.95 |
| 10/09/2026 16:04 | 2 | 158.95 |
| 10/09/2026 16:04 | 500 | 159.00 |
| 10/09/2026 16:04 | 406 | 159.00 |
| 10/09/2026 16:04 | 21 | 159.00 |
| 10/09/2026 16:04 | 192 | 159.00 |
| 10/09/2026 16:04 | 2500 | 159.00 |
| 10/09/2026 16:03 | 302 | 159.05 |
| 10/09/2026 16:03 | 106 | 159.05 |
| 10/09/2026 16:03 | 46 | 159.00 |
| 10/09/2026 16:03 | 30 | 159.00 |
| 10/09/2026 16:03 | 21 | 159.00 |
| 10/09/2026 16:03 | 406 | 159.00 |
| 10/09/2026 16:03 | 10 | 159.00 |
| 10/09/2026 16:03 | 100 | 159.00 |
| 10/09/2026 16:03 | 87 | 159.00 |
| 10/09/2026 16:03 | 87 | 159.05 |
| 10/09/2026 16:03 | 103 | 159.05 |
| 10/09/2026 16:03 | 143 | 159.05 |
| 10/09/2026 16:03 | 194 | 159.00 |
| 10/09/2026 16:03 | 661 | 159.05 |
| 10/09/2026 16:03 | 103 | 159.05 |
| 10/09/2026 16:03 | 112 | 159.05 |
| 10/09/2026 16:03 | 293 | 159.05 |
| 10/09/2026 16:03 | 58 | 159.05 |
| 10/09/2026 16:03 | 435 | 159.05 |
| 10/09/2026 16:03 | 20 | 159.05 |
| 10/09/2026 16:03 | 365 | 159.05 |
| 10/09/2026 16:02 | 27 | 159.10 |
| 10/09/2026 16:02 | 464 | 159.10 |
| 10/09/2026 16:02 | 550 | 159.10 |
| 10/09/2026 16:02 | 17 | 159.10 |
| 10/09/2026 16:02 | 150 | 159.10 |
| 10/09/2026 16:02 | 56 | 159.15 |
| 10/09/2026 16:02 | 17 | 159.125 |
| 10/09/2026 16:02 | 34 | 159.15 |
| 10/09/2026 16:02 | 446 | 159.15 |
| 10/09/2026 16:02 | 105 | 159.15 |
| 10/09/2026 16:02 | 550 | 159.15 |
| 10/09/2026 16:02 | 150 | 159.15 |
| 10/09/2026 16:02 | 155 | 159.15 |
| 10/09/2026 16:02 | 23 | 159.15 |
| 10/09/2026 16:02 | 3 | 159.10 |
| 10/09/2026 16:02 | 4 | 159.05 |
| 10/09/2026 16:02 | 17 | 159.10 |
| 10/09/2026 16:01 | 173 | 159.00 |
| 10/09/2026 16:01 | 27 | 159.00 |
| 10/09/2026 16:01 | 25 | 159.00 |
| 10/09/2026 16:01 | 307 | 159.05 |
| 10/09/2026 16:01 | 5 | 159.05 |
| 10/09/2026 16:01 | 399 | 159.05 |
| 10/09/2026 16:01 | 20 | 159.05 |
| 10/09/2026 16:01 | 175 | 159.05 |
| 10/09/2026 16:01 | 10 | 159.10 |
| 10/09/2026 16:00 | 11 | 159.15 |
| 10/09/2026 16:00 | 108 | 159.15 |
| 10/09/2026 16:00 | 205 | 159.15 |
| 10/09/2026 16:00 | 27 | 159.25 |
| 10/09/2026 16:00 | 20 | 159.25 |
| 10/09/2026 16:00 | 366 | 159.25 |
| 10/09/2026 16:00 | 74 | 159.25 |
| 10/09/2026 16:00 | 75 | 159.20 |
| 10/09/2026 16:00 | 66 | 159.25 |
| 10/09/2026 16:00 | 13 | 159.25 |
| 10/09/2026 16:00 | 158 | 159.30 |
| 10/09/2026 16:00 | 27 | 159.30 |
| 10/09/2026 15:59 | 31 | 159.30 |
| 10/09/2026 15:59 | 2 | 159.30 |
| 10/09/2026 15:59 | 140 | 159.30 |
| 10/09/2026 15:59 | 313 | 159.35 |
| 10/09/2026 15:59 | 4 | 159.30 |
| 10/09/2026 15:58 | 26 | 159.30 |
| 10/09/2026 15:58 | 509 | 159.25 |
| 10/09/2026 15:58 | 100 | 159.25 |
| 10/09/2026 15:58 | 123 | 159.20 |
| 10/09/2026 15:58 | 163 | 159.20 |
| 10/09/2026 15:58 | 406 | 159.20 |
| 10/09/2026 15:58 | 21 | 159.20 |
| 10/09/2026 15:58 | 78 | 159.25 |
| 10/09/2026 15:58 | 3 | 159.25 |
| 10/09/2026 15:58 | 511 | 159.15 |
| 10/09/2026 15:58 | 80 | 159.10 |
| 10/09/2026 15:58 | 22 | 159.10 |
| 10/09/2026 15:57 | 200 | 159.15 |
| 10/09/2026 15:57 | 52 | 159.10 |
| 10/09/2026 15:57 | 8 | 159.10 |
| 10/09/2026 15:57 | 31 | 159.10 |
| 10/09/2026 15:57 | 109 | 159.10 |
| 10/09/2026 15:57 | 207 | 159.10 |
| 10/09/2026 15:57 | 80 | 159.10 |
| 10/09/2026 15:57 | 10 | 159.10 |
| 10/09/2026 15:57 | 390 | 159.10 |
| 10/09/2026 15:57 | 3 | 159.10 |
| 10/09/2026 15:56 | 33 | 159.15 |
| 10/09/2026 15:56 | 20 | 159.15 |
| 10/09/2026 15:56 | 20 | 159.15 |
| 10/09/2026 15:56 | 208 | 159.10 |
| 10/09/2026 15:56 | 17 | 159.075 |
| 10/09/2026 15:55 | 43 | 159.10 |
| 10/09/2026 15:55 | 399 | 159.10 |
| 10/09/2026 15:55 | 20 | 159.10 |
| 10/09/2026 15:55 | 83 | 159.15 |
| 10/09/2026 15:55 | 50 | 159.15 |
| 10/09/2026 15:55 | 21 | 159.15 |
| 10/09/2026 15:55 | 40 | 159.20 |
| 10/09/2026 15:55 | 385 | 159.20 |
| 10/09/2026 15:55 | 1 | 159.20 |
| 10/09/2026 15:55 | 100 | 159.15 |
| 10/09/2026 15:55 | 355 | 159.20 |
| 10/09/2026 15:55 | 69 | 159.20 |
| 10/09/2026 15:55 | 208 | 159.20 |
| 10/09/2026 15:55 | 14 | 159.20 |
| 10/09/2026 15:55 | 210 | 159.20 |
| 10/09/2026 15:55 | 46 | 159.20 |
| 10/09/2026 15:54 | 76 | 159.20 |
| 10/09/2026 15:54 | 330 | 159.20 |
| 10/09/2026 15:54 | 397 | 159.20 |
| 10/09/2026 15:54 | 150 | 159.20 |
| 10/09/2026 15:54 | 547 | 159.20 |
| 10/09/2026 15:54 | 3 | 159.20 |
| 10/09/2026 15:53 | 215 | 159.20 |
| 10/09/2026 15:53 | 467 | 159.15 |
| 10/09/2026 15:53 | 410 | 159.15 |
| 10/09/2026 15:53 | 4 | 159.15 |
| 10/09/2026 15:53 | 106 | 159.15 |
| 10/09/2026 15:52 | 43 | 159.05 |
| 10/09/2026 15:52 | 131 | 159.10 |
| 10/09/2026 15:52 | 5 | 159.10 |
| 10/09/2026 15:52 | 7 | 159.10 |
| 10/09/2026 15:52 | 59 | 159.10 |
| 10/09/2026 15:52 | 2 | 159.10 |
| 10/09/2026 15:51 | 125 | 159.20 |
| 10/09/2026 15:51 | 12 | 159.20 |
| 10/09/2026 15:51 | 323 | 159.10 |
| 10/09/2026 15:51 | 19 | 159.075 |
| 10/09/2026 15:51 | 22 | 159.075 |
| 10/09/2026 15:50 | 227 | 159.10 |
| 10/09/2026 15:50 | 156 | 159.10 |
| 10/09/2026 15:50 | 273 | 159.10 |
| 10/09/2026 15:50 | 470 | 159.10 |
| 10/09/2026 15:50 | 44 | 159.10 |
| 10/09/2026 15:50 | 550 | 159.10 |
| 10/09/2026 15:50 | 2 | 159.10 |
| 10/09/2026 15:50 | 50 | 159.10 |
| 10/09/2026 15:50 | 150 | 159.10 |
| 10/09/2026 15:50 | 86 | 159.15 |
| 10/09/2026 15:50 | 64 | 159.15 |
| 10/09/2026 15:50 | 187 | 159.15 |
| 10/09/2026 15:50 | 16 | 159.15 |
| 10/09/2026 15:50 | 14 | 159.15 |
| 10/09/2026 15:50 | 88 | 159.15 |
| 10/09/2026 15:50 | 73 | 159.15 |
| 10/09/2026 15:50 | 265 | 159.15 |
| 10/09/2026 15:50 | 63 | 159.15 |
| 10/09/2026 15:49 | 88 | 159.15 |
| 10/09/2026 15:49 | 50 | 159.10 |
| 10/09/2026 15:49 | 393 | 159.10 |
| 10/09/2026 15:49 | 1 | 159.10 |
| 10/09/2026 15:49 | 201 | 159.10 |
| 10/09/2026 15:49 | 550 | 159.10 |
| 10/09/2026 15:49 | 312 | 159.10 |
| 10/09/2026 15:49 | 20 | 159.05 |
| 10/09/2026 15:49 | 584 | 159.05 |
| 10/09/2026 15:49 | 85 | 159.05 |
| 10/09/2026 15:48 | 6 | 159.00 |
| 10/09/2026 15:48 | 198 | 159.00 |
| 10/09/2026 15:48 | 155 | 159.00 |
| 10/09/2026 15:48 | 220 | 159.00 |
| 10/09/2026 15:48 | 18 | 158.975 |
| 10/09/2026 15:48 | 122 | 158.975 |
| 10/09/2026 15:48 | 215 | 159.00 |
| 10/09/2026 15:48 | 14785 | 159.00 |
| 10/09/2026 15:48 | 401 | 159.00 |
| 10/09/2026 15:48 | 225 | 159.00 |
| 10/09/2026 15:48 | 140 | 159.00 |
| 10/09/2026 15:48 | 215 | 159.05 |
| 10/09/2026 15:48 | 403 | 159.05 |
| 10/09/2026 15:48 | 550 | 159.05 |
| 10/09/2026 15:48 | 409 | 159.05 |
| 10/09/2026 15:48 | 775 | 159.15 |
| 10/09/2026 15:48 | 25 | 159.125 |
| 10/09/2026 15:48 | 170 | 159.15 |
| 10/09/2026 15:48 | 14 | 159.15 |
| 10/09/2026 15:48 | 456 | 159.15 |
| 10/09/2026 15:48 | 550 | 159.15 |
| 10/09/2026 15:48 | 402 | 159.15 |
| 10/09/2026 15:48 | 211 | 159.15 |
| 10/09/2026 15:48 | 52 | 159.25 |
| 10/09/2026 15:48 | 503 | 159.20 |
| 10/09/2026 15:48 | 158 | 159.20 |
| 10/09/2026 15:48 | 52 | 159.20 |
| 10/09/2026 15:48 | 397 | 159.25 |
| 10/09/2026 15:48 | 150 | 159.20 |
| 10/09/2026 15:48 | 550 | 159.20 |
| 10/09/2026 15:48 | 350 | 159.20 |
| 10/09/2026 15:48 | 550 | 159.05 |
| 10/09/2026 15:48 | 268 | 159.15 |
| 10/09/2026 15:48 | 416 | 159.15 |
| 10/09/2026 15:48 | 180 | 159.15 |
| 10/09/2026 15:48 | 225 | 159.15 |
| 10/09/2026 15:48 | 430 | 159.15 |
| 10/09/2026 15:48 | 382 | 159.15 |
| 10/09/2026 15:48 | 150 | 159.15 |
| 10/09/2026 15:48 | 456 | 159.10 |
| 10/09/2026 15:48 | 406 | 159.10 |
| 10/09/2026 15:48 | 215 | 159.10 |
| 10/09/2026 15:48 | 268 | 159.10 |
| 10/09/2026 15:48 | 167 | 159.10 |
| 10/09/2026 15:48 | 318 | 159.10 |
| 10/09/2026 15:48 | 416 | 159.10 |
| 10/09/2026 15:48 | 208 | 159.10 |
| 10/09/2026 15:48 | 453 | 159.10 |
| 10/09/2026 15:48 | 398 | 159.10 |
| 10/09/2026 15:48 | 478 | 159.10 |
| 10/09/2026 15:48 | 215 | 159.05 |
| 10/09/2026 15:48 | 416 | 159.05 |
| 10/09/2026 15:48 | 909 | 159.05 |
| 10/09/2026 15:48 | 180 | 159.05 |
| 10/09/2026 15:48 | 140 | 159.05 |
| 10/09/2026 15:48 | 379 | 159.05 |
| 10/09/2026 15:48 | 443 | 159.05 |
| 10/09/2026 15:48 | 389 | 159.00 |
| 10/09/2026 15:48 | 209 | 159.00 |
| 10/09/2026 15:48 | 100 | 159.00 |
| 10/09/2026 15:47 | 26 | 159.00 |
| 10/09/2026 15:47 | 4 | 159.00 |
| 10/09/2026 15:47 | 127 | 159.00 |
| 10/09/2026 15:47 | 271 | 159.05 |
| 10/09/2026 15:47 | 210 | 159.05 |
| 10/09/2026 15:46 | 95 | 159.10 |
| 10/09/2026 15:46 | 120 | 159.10 |
| 10/09/2026 15:46 | 116 | 159.10 |
| 10/09/2026 15:46 | 108 | 159.05 |
| 10/09/2026 15:46 | 25 | 159.05 |
| 10/09/2026 15:46 | 188 | 159.05 |
| 10/09/2026 15:46 | 3 | 159.00 |
| 10/09/2026 15:46 | 21 | 158.95 |
| 10/09/2026 15:45 | 100 | 159.05 |
| 10/09/2026 15:45 | 163 | 159.00 |
| 10/09/2026 15:45 | 11 | 158.90 |
| 10/09/2026 15:44 | 217 | 158.90 |
| 10/09/2026 15:44 | 1 | 158.90 |
| 10/09/2026 15:44 | 33 | 158.85 |
| 10/09/2026 15:44 | 523 | 158.85 |
| 10/09/2026 15:44 | 94 | 158.85 |
| 10/09/2026 15:44 | 312 | 158.85 |
| 10/09/2026 15:44 | 111 | 158.90 |
| 10/09/2026 15:43 | 1 | 159.00 |
| 10/09/2026 15:43 | 10 | 159.00 |
| 10/09/2026 15:43 | 1 | 159.00 |
| 10/09/2026 15:43 | 100 | 158.90 |
| 10/09/2026 15:42 | 157 | 159.00 |
| 10/09/2026 15:41 | 278 | 159.00 |
| 10/09/2026 15:41 | 126 | 159.00 |
| 10/09/2026 15:41 | 21 | 159.00 |
| 10/09/2026 15:41 | 1 | 159.00 |
| 10/09/2026 15:41 | 50 | 159.00 |
| 10/09/2026 15:41 | 24 | 159.00 |
| 10/09/2026 15:41 | 68 | 159.00 |
| 10/09/2026 15:41 | 2342 | 159.00 |
| 10/09/2026 15:41 | 658 | 159.00 |
| 10/09/2026 15:41 | 214 | 159.05 |
| 10/09/2026 15:41 | 5 | 159.10 |
| 10/09/2026 15:41 | 93 | 159.10 |
| 10/09/2026 15:41 | 125 | 159.10 |
| 10/09/2026 15:40 | 125 | 159.20 |
| 10/09/2026 15:40 | 4 | 159.25 |
| 10/09/2026 15:40 | 30 | 159.20 |
| 10/09/2026 15:40 | 99 | 159.25 |
| 10/09/2026 15:40 | 5 | 159.30 |
| 10/09/2026 15:39 | 3 | 159.35 |
| 10/09/2026 15:39 | 81 | 159.35 |
| 10/09/2026 15:39 | 486 | 159.40 |
| 10/09/2026 15:39 | 186 | 159.40 |
| 10/09/2026 15:39 | 394 | 159.45 |
| 10/09/2026 15:38 | 169 | 159.35 |
| 10/09/2026 15:38 | 211 | 159.35 |
| 10/09/2026 15:38 | � | 159.35 |
| 10/09/2026 15:38 | � | 159.30 |
| 10/09/2026 15:38 | 511 | 159.35 |
| 10/09/2026 15:38 | 25 | 159.30 |
| 10/09/2026 15:38 | 2 | 159.35 |
| 10/09/2026 15:38 | 382 | 159.35 |
| 10/09/2026 15:38 | 150 | 159.35 |
| 10/09/2026 15:38 | 550 | 159.35 |
| 10/09/2026 15:37 | 646 | 159.40 |
| 10/09/2026 15:37 | 550 | 159.40 |
| 10/09/2026 15:37 | 87 | 159.40 |
| 10/09/2026 15:37 | 101 | 159.40 |
| 10/09/2026 15:37 | 219 | 159.40 |
| 10/09/2026 15:37 | 397 | 159.40 |
| 10/09/2026 15:37 | 347 | 159.40 |
| 10/09/2026 15:37 | 911 | 159.35 |
| 10/09/2026 15:37 | 399 | 159.40 |
| 10/09/2026 15:37 | 280 | 159.40 |
| 10/09/2026 15:37 | 13 | 159.40 |
| 10/09/2026 15:37 | 53 | 159.45 |
| 10/09/2026 15:36 | 15 | 159.40 |
| 10/09/2026 15:36 | 106 | 159.40 |
| 10/09/2026 15:36 | 3 | 159.40 |
| 10/09/2026 15:36 | 455 | 159.40 |
| 10/09/2026 15:36 | 102 | 159.40 |
| 10/09/2026 15:36 | 20 | 159.375 |
| 10/09/2026 15:35 | 321 | 159.35 |
| 10/09/2026 15:35 | 1 | 159.30 |
| 10/09/2026 15:35 | 6 | 159.25 |
| 10/09/2026 15:35 | 21 | 159.30 |
| 10/09/2026 15:35 | 17 | 159.30 |
| 10/09/2026 15:35 | 303 | 159.30 |
| 10/09/2026 15:35 | 187 | 159.30 |
| 10/09/2026 15:35 | 5 | 159.30 |
| 10/09/2026 15:35 | 25 | 159.25 |
| 10/09/2026 15:35 | 5 | 159.10 |
| 10/09/2026 15:34 | 11 | 159.20 |
| 10/09/2026 15:34 | 100 | 159.05 |
| 10/09/2026 15:34 | 204 | 159.00 |
| 10/09/2026 15:34 | 155 | 158.95 |
| 10/09/2026 15:34 | 127 | 158.80 |
| 10/09/2026 15:34 | 416 | 158.80 |
| 10/09/2026 15:34 | 330 | 158.80 |
| 10/09/2026 15:34 | 180 | 158.80 |
| 10/09/2026 15:34 | 80 | 158.85 |
| 10/09/2026 15:34 | 345 | 158.90 |
| 10/09/2026 15:34 | 10 | 158.90 |
| 10/09/2026 15:34 | 90 | 158.90 |
| 10/09/2026 15:33 | 270 | 158.90 |
| 10/09/2026 15:33 | 326 | 158.95 |
| 10/09/2026 15:33 | 1 | 158.95 |
| 10/09/2026 15:33 | 396 | 158.95 |
| 10/09/2026 15:33 | 50 | 159.00 |
| 10/09/2026 15:33 | 1 | 159.05 |
| 10/09/2026 15:33 | 1 | 159.05 |
| 10/09/2026 15:33 | 16 | 159.05 |
| 10/09/2026 15:33 | 392 | 159.10 |
| 10/09/2026 15:33 | 50 | 159.10 |
| 10/09/2026 15:32 | 322 | 159.15 |
| 10/09/2026 15:32 | 71 | 159.15 |
| 10/09/2026 15:32 | 398 | 159.15 |
| 10/09/2026 15:32 | 147 | 159.05 |
| 10/09/2026 15:32 | 45 | 159.075 |
| 10/09/2026 15:31 | 18 | 159.15 |
| 10/09/2026 15:31 | 12 | 159.10 |
| 10/09/2026 15:31 | 17 | 159.15 |
| 10/09/2026 15:31 | 700 | 159.20 |
| 10/09/2026 15:31 | 10 | 159.20 |
| 10/09/2026 15:31 | 1 | 159.25 |
| 10/09/2026 15:31 | 175 | 159.25 |
| 10/09/2026 15:31 | 650 | 159.25 |
| 10/09/2026 15:31 | 406 | 159.25 |
| 10/09/2026 15:31 | 176 | 159.25 |
| 10/09/2026 15:31 | 450 | 159.25 |
| 10/09/2026 15:31 | 150 | 159.25 |
| 10/09/2026 15:31 | 100 | 159.25 |
| 10/09/2026 15:31 | 291 | 159.30 |
| 10/09/2026 15:31 | 75 | 159.25 |
| 10/09/2026 15:31 | 6 | 159.20 |
| 10/09/2026 15:30 | 9 | 159.30 |
| 10/09/2026 15:30 | 24 | 159.15 |
| 10/09/2026 15:30 | 359 | 159.20 |
| 10/09/2026 15:30 | 21 | 159.20 |
| 10/09/2026 15:30 | 140 | 159.20 |
| 10/09/2026 15:30 | 207 | 159.20 |
| 10/09/2026 15:30 | 543 | 159.20 |
| 10/09/2026 15:30 | 330 | 159.15 |
| 10/09/2026 15:30 | 550 | 159.15 |
| 10/09/2026 15:30 | 200 | 159.15 |
| 10/09/2026 15:30 | 3 | 159.10 |
| 10/09/2026 15:30 | 219 | 159.05 |
| 10/09/2026 15:30 | 200 | 159.00 |
| 10/09/2026 15:30 | 550 | 158.95 |
| 10/09/2026 15:30 | 15 | 159.00 |
| 10/09/2026 15:29 | 32 | 159.05 |
| 10/09/2026 15:29 | 315 | 158.95 |
| 10/09/2026 15:29 | 155 | 158.95 |
| 10/09/2026 15:29 | 17 | 158.90 |
| 10/09/2026 15:29 | 4 | 158.80 |
| 10/09/2026 15:29 | 9 | 158.80 |
| 10/09/2026 15:28 | 329 | 158.85 |
| 10/09/2026 15:28 | 23 | 158.85 |
| 10/09/2026 15:28 | 331 | 158.85 |
| 10/09/2026 15:28 | 20 | 158.85 |
| 10/09/2026 15:28 | 2 | 158.85 |
| 10/09/2026 15:28 | 144 | 158.85 |
| 10/09/2026 15:28 | 105 | 158.85 |
| 10/09/2026 15:27 | 140 | 158.90 |
| 10/09/2026 15:27 | 87 | 158.90 |
| 10/09/2026 15:27 | 77 | 158.90 |
| 10/09/2026 15:27 | 18 | 158.90 |
| 10/09/2026 15:27 | 7 | 158.90 |
| 10/09/2026 15:27 | 8685 | 158.95 |
| 10/09/2026 15:27 | 3035 | 158.95 |
| 10/09/2026 15:27 | 5407 | 158.95 |
| 10/09/2026 15:27 | 238 | 158.95 |
| 10/09/2026 15:27 | 140 | 159.00 |
| 10/09/2026 15:27 | 216 | 159.00 |
| 10/09/2026 15:27 | 53 | 159.00 |
| 10/09/2026 15:26 | 413 | 158.95 |
| 10/09/2026 15:26 | 309 | 158.95 |
| 10/09/2026 15:26 | 16525 | 158.95 |
| 10/09/2026 15:26 | 185 | 158.95 |
| 10/09/2026 15:26 | 177 | 159.00 |
| 10/09/2026 15:26 | 2 | 159.00 |
| 10/09/2026 15:26 | 469 | 159.00 |
| 10/09/2026 15:26 | 109 | 159.00 |
| 10/09/2026 15:26 | 218 | 159.00 |
| 10/09/2026 15:26 | 34 | 159.00 |
| 10/09/2026 15:26 | 168 | 159.00 |
| 10/09/2026 15:25 | 157 | 158.95 |
| 10/09/2026 15:25 | 140 | 159.00 |
| 10/09/2026 15:25 | 469 | 159.00 |
| 10/09/2026 15:24 | 3 | 158.95 |
| 10/09/2026 15:24 | 10 | 158.95 |
| 10/09/2026 15:24 | 62 | 159.00 |
| 10/09/2026 15:24 | 10 | 159.00 |
| 10/09/2026 15:23 | 4 | 158.95 |
| 10/09/2026 15:23 | 63 | 159.00 |
| 10/09/2026 15:23 | 219 | 159.00 |
| 10/09/2026 15:23 | 300 | 159.00 |
| 10/09/2026 15:22 | 218 | 159.00 |
| 10/09/2026 15:22 | 800 | 159.00 |
| 10/09/2026 15:22 | 516 | 159.00 |
| 10/09/2026 15:22 | 285 | 159.05 |
| 10/09/2026 15:22 | 17 | 159.05 |
| 10/09/2026 15:22 | 371 | 159.10 |
| 10/09/2026 15:22 | 190 | 159.10 |
| 10/09/2026 15:22 | 60 | 159.10 |
| 10/09/2026 15:21 | 48 | 159.10 |
| 10/09/2026 15:20 | 284 | 159.00 |
| 10/09/2026 15:20 | 2 | 159.10 |
| 10/09/2026 15:19 | 13 | 159.10 |
| 10/09/2026 15:19 | 258 | 159.05 |
| 10/09/2026 15:19 | 155 | 159.05 |
| 10/09/2026 15:19 | 586 | 159.00 |
| 10/09/2026 15:19 | 1426 | 159.00 |
| 10/09/2026 15:19 | 187 | 159.00 |
| 10/09/2026 15:19 | 613 | 159.00 |
| 10/09/2026 15:19 | 800 | 159.00 |
| 10/09/2026 15:19 | 638 | 159.00 |
| 10/09/2026 15:19 | 96 | 159.00 |
| 10/09/2026 15:19 | 66 | 159.00 |
| 10/09/2026 15:19 | 800 | 159.00 |
| 10/09/2026 15:19 | 800 | 159.00 |
| 10/09/2026 15:19 | 570 | 159.00 |
| 10/09/2026 15:19 | 230 | 159.00 |
| 10/09/2026 15:19 | 420 | 159.00 |
| 10/09/2026 15:19 | 150 | 159.00 |
| 10/09/2026 15:19 | 110 | 159.00 |
| 10/09/2026 15:19 | 81 | 159.00 |
| 10/09/2026 15:19 | 800 | 159.00 |
| 10/09/2026 15:19 | 150 | 159.00 |
| 10/09/2026 15:18 | 827 | 159.05 |
| 10/09/2026 15:18 | 11 | 159.05 |
| 10/09/2026 15:17 | 16 | 159.00 |
| 10/09/2026 15:17 | 164 | 159.00 |
| 10/09/2026 15:17 | 2 | 159.00 |
| 10/09/2026 15:17 | 654 | 159.00 |
| 10/09/2026 15:17 | 20 | 159.00 |
| 10/09/2026 15:17 | 200 | 159.00 |
| 10/09/2026 15:17 | 150 | 159.00 |
| 10/09/2026 15:17 | 111 | 159.05 |
| 10/09/2026 15:17 | 102 | 159.05 |
| 10/09/2026 15:17 | 112 | 159.05 |
| 10/09/2026 15:17 | 75 | 159.15 |
| 10/09/2026 15:17 | 313 | 159.15 |
| 10/09/2026 15:17 | 319 | 159.15 |
| 10/09/2026 15:17 | 318 | 159.10 |
| 10/09/2026 15:17 | 95 | 159.10 |
| 10/09/2026 15:17 | 260 | 159.10 |
| 10/09/2026 15:16 | 64 | 159.10 |
| 10/09/2026 15:15 | 420 | 159.05 |
| 10/09/2026 15:14 | 143 | 159.05 |
| 10/09/2026 15:14 | 215 | 159.00 |
| 10/09/2026 15:14 | 384 | 159.00 |
| 10/09/2026 15:14 | 5 | 159.00 |
| 10/09/2026 15:14 | 30 | 159.00 |
| 10/09/2026 15:14 | 287 | 159.00 |
| 10/09/2026 15:14 | 306 | 158.95 |
| 10/09/2026 15:14 | 334 | 158.95 |
| 10/09/2026 15:14 | 84 | 158.95 |
| 10/09/2026 15:14 | 215 | 158.95 |
| 10/09/2026 15:14 | 500 | 158.95 |
| 10/09/2026 15:14 | 13961 | 158.95 |
| 10/09/2026 15:14 | 186 | 158.90 |
| 10/09/2026 15:14 | 26 | 158.90 |
| 10/09/2026 15:13 | 100 | 158.85 |
| 10/09/2026 15:13 | 215 | 158.85 |
| 10/09/2026 15:13 | 333 | 158.80 |
| 10/09/2026 15:13 | 138 | 158.80 |
| 10/09/2026 15:13 | 181 | 158.80 |
| 10/09/2026 15:12 | 100 | 158.80 |
| 10/09/2026 15:12 | 150 | 158.80 |
| 10/09/2026 15:12 | 16 | 158.75 |
| 10/09/2026 15:12 | 549 | 158.75 |
| 10/09/2026 15:12 | 33 | 158.725 |
| 10/09/2026 15:12 | 112 | 158.75 |
| 10/09/2026 15:12 | 31 | 158.75 |
| 10/09/2026 15:12 | 6 | 158.75 |
| 10/09/2026 15:11 | 5 | 158.85 |
| 10/09/2026 15:11 | 33 | 158.80 |
| 10/09/2026 15:11 | 1 | 158.75 |
| 10/09/2026 15:11 | 12 | 158.85 |
| 10/09/2026 15:10 | 21 | 158.80 |
| 10/09/2026 15:10 | 14 | 158.80 |
| 10/09/2026 15:09 | 3 | 158.85 |
| 10/09/2026 15:09 | 7 | 158.80 |
| 10/09/2026 15:09 | 198 | 158.80 |
| 10/09/2026 15:09 | 14 | 158.80 |
| 10/09/2026 15:09 | 413 | 158.80 |
| 10/09/2026 15:08 | 15 | 158.90 |
| 10/09/2026 15:07 | 102 | 158.90 |
| 10/09/2026 15:07 | 3 | 158.90 |
| 10/09/2026 15:07 | 105 | 158.90 |
| 10/09/2026 15:07 | 79 | 158.80 |
| 10/09/2026 15:07 | 26 | 158.90 |
| 10/09/2026 15:07 | 26 | 158.90 |
| 10/09/2026 15:07 | 2 | 158.90 |
| 10/09/2026 15:07 | 120 | 158.90 |
| 10/09/2026 15:07 | 290 | 158.90 |
| 10/09/2026 15:07 | 469 | 158.90 |
| 10/09/2026 15:07 | 180 | 158.90 |
| 10/09/2026 15:07 | 30 | 158.90 |
| 10/09/2026 15:07 | 25 | 158.90 |
| 10/09/2026 15:07 | 3 | 158.90 |
| 10/09/2026 15:07 | 3 | 158.90 |
| 10/09/2026 15:06 | 1 | 158.85 |
| 10/09/2026 15:06 | 33 | 158.85 |
| 10/09/2026 15:05 | 2 | 158.80 |
| 10/09/2026 15:05 | 100 | 158.80 |
| 10/09/2026 15:05 | 201 | 158.80 |
| 10/09/2026 15:05 | 28 | 158.80 |
| 10/09/2026 15:05 | 171 | 158.80 |
| 10/09/2026 15:05 | 6 | 158.80 |
| 10/09/2026 15:05 | 61 | 158.80 |
| 10/09/2026 15:05 | 12 | 158.80 |
| 10/09/2026 15:05 | 1 | 158.80 |
| 10/09/2026 15:05 | 26 | 158.85 |
| 10/09/2026 15:05 | 3 | 158.85 |
| 10/09/2026 15:05 | 50 | 158.85 |
| 10/09/2026 15:05 | 78 | 158.85 |
| 10/09/2026 15:05 | 26 | 158.85 |
| 10/09/2026 15:05 | 26 | 158.85 |
| 10/09/2026 15:05 | 437 | 158.80 |
| 10/09/2026 15:05 | 26 | 158.80 |
| 10/09/2026 15:04 | 324 | 158.85 |
| 10/09/2026 15:04 | 6 | 158.85 |
| 10/09/2026 15:04 | 325 | 158.85 |
| 10/09/2026 15:04 | 469 | 158.85 |
| 10/09/2026 15:04 | 163 | 158.85 |
| 10/09/2026 15:04 | 179 | 158.85 |
| 10/09/2026 15:04 | 327 | 158.85 |
| 10/09/2026 15:04 | 207 | 158.85 |
| 10/09/2026 15:04 | 62 | 158.85 |
| 10/09/2026 15:03 | 145 | 158.80 |
| 10/09/2026 15:02 | 87 | 158.75 |
| 10/09/2026 15:02 | 52 | 158.75 |
| 10/09/2026 15:02 | 189 | 158.70 |
| 10/09/2026 15:02 | 1 | 158.70 |
| 10/09/2026 15:02 | 10 | 158.70 |
| 10/09/2026 15:02 | 267 | 158.70 |
| 10/09/2026 15:02 | 268 | 158.65 |
| 10/09/2026 15:02 | 440 | 158.65 |
| 10/09/2026 15:02 | 322 | 158.65 |
| 10/09/2026 15:02 | 50 | 158.60 |
| 10/09/2026 15:01 | 435 | 158.55 |
| 10/09/2026 15:01 | 315 | 158.55 |
| 10/09/2026 15:01 | 167 | 158.55 |
| 10/09/2026 15:01 | 324 | 158.55 |
| 10/09/2026 15:01 | 215 | 158.60 |
| 10/09/2026 15:01 | 321 | 158.60 |
| 10/09/2026 15:00 | 26 | 158.75 |
| 10/09/2026 15:00 | 70 | 158.65 |
| 10/09/2026 15:00 | 5 | 158.70 |
| 10/09/2026 15:00 | 184 | 158.65 |
| 10/09/2026 15:00 | 215 | 158.65 |
| 10/09/2026 15:00 | 175 | 158.65 |
| 10/09/2026 15:00 | 406 | 158.70 |
| 10/09/2026 15:00 | 219 | 158.70 |
| 10/09/2026 15:00 | 18 | 158.70 |
| 10/09/2026 15:00 | 201 | 158.75 |
| 10/09/2026 15:00 | 800 | 158.75 |
| 10/09/2026 15:00 | 142 | 158.70 |
| 10/09/2026 15:00 | 536 | 158.70 |
| 10/09/2026 15:00 | 19 | 158.65 |
| 10/09/2026 15:00 | 41 | 158.60 |
| 10/09/2026 14:59 | 175 | 158.65 |
| 10/09/2026 14:59 | 318 | 158.60 |
| 10/09/2026 14:59 | 314 | 158.60 |
| 10/09/2026 14:59 | 512 | 158.60 |
| 10/09/2026 14:59 | 357 | 158.60 |
| 10/09/2026 14:59 | 239 | 158.60 |
| 10/09/2026 14:59 | 4 | 158.60 |
| 10/09/2026 14:59 | 100 | 158.50 |
| 10/09/2026 14:58 | 1 | 158.60 |
| 10/09/2026 14:57 | 19 | 158.55 |
| 10/09/2026 14:57 | 9 | 158.60 |
| 10/09/2026 14:57 | 169 | 158.55 |
| 10/09/2026 14:57 | 186 | 158.55 |
| 10/09/2026 14:57 | 3 | 158.55 |
| 10/09/2026 14:57 | 150 | 158.55 |
| 10/09/2026 14:57 | 174 | 158.60 |
| 10/09/2026 14:57 | 250 | 158.60 |
| 10/09/2026 14:57 | 470 | 158.60 |
| 10/09/2026 14:57 | 180 | 158.60 |
| 10/09/2026 14:57 | 470 | 158.60 |
| 10/09/2026 14:57 | 180 | 158.60 |
| 10/09/2026 14:57 | 470 | 158.60 |
| 10/09/2026 14:57 | 215 | 158.60 |
| 10/09/2026 14:57 | 334 | 158.60 |
| 10/09/2026 14:57 | 150 | 158.60 |
| 10/09/2026 14:57 | 10 | 158.65 |
| 10/09/2026 14:57 | 78 | 158.65 |
| 10/09/2026 14:55 | 4 | 158.70 |
| 10/09/2026 14:55 | 100 | 158.65 |
| 10/09/2026 14:54 | 3 | 158.65 |
| 10/09/2026 14:54 | 26 | 158.65 |
| 10/09/2026 14:54 | 168 | 158.65 |
| 10/09/2026 14:54 | � | 158.70 |
| 10/09/2026 14:54 | � | 158.65 |
| 10/09/2026 14:54 | 23 | 158.70 |
| 10/09/2026 14:54 | 3 | 158.65 |
| 10/09/2026 14:54 | 100 | 158.60 |
| 10/09/2026 14:54 | 32 | 158.60 |
| 10/09/2026 14:54 | 256 | 158.60 |
| 10/09/2026 14:54 | 32 | 158.55 |
| 10/09/2026 14:54 | 155 | 158.55 |
| 10/09/2026 14:54 | 100 | 158.55 |
| 10/09/2026 14:54 | 102 | 158.55 |
| 10/09/2026 14:54 | 16 | 158.55 |
| 10/09/2026 14:54 | 308 | 158.55 |
| 10/09/2026 14:54 | 498 | 158.55 |
| 10/09/2026 14:54 | 145 | 158.55 |
| 10/09/2026 14:54 | 94 | 158.55 |
| 10/09/2026 14:53 | 17 | 158.50 |
| 10/09/2026 14:53 | 259 | 158.50 |
| 10/09/2026 14:53 | 395 | 158.50 |
| 10/09/2026 14:53 | 1234 | 158.45 |
| 10/09/2026 14:53 | 157 | 158.45 |
| 10/09/2026 14:53 | 470 | 158.45 |
| 10/09/2026 14:52 | 298 | 158.50 |
| 10/09/2026 14:52 | 100 | 158.45 |
| 10/09/2026 14:51 | 10 | 158.45 |
| 10/09/2026 14:51 | 247 | 158.45 |
| 10/09/2026 14:51 | 16 | 158.45 |
| 10/09/2026 14:51 | 15 | 158.45 |
| 10/09/2026 14:51 | 228 | 158.45 |
| 10/09/2026 14:51 | 19 | 158.425 |
| 10/09/2026 14:51 | 3 | 158.45 |
| 10/09/2026 14:51 | 36 | 158.45 |
| 10/09/2026 14:51 | 14 | 158.45 |
| 10/09/2026 14:50 | 470 | 158.45 |
| 10/09/2026 14:50 | 143 | 158.45 |
| 10/09/2026 14:50 | 10 | 158.50 |
| 10/09/2026 14:50 | 1000 | 158.475 |
| 10/09/2026 14:50 | 10 | 158.50 |
| 10/09/2026 14:49 | 453 | 158.45 |
| 10/09/2026 14:49 | 150 | 158.45 |
| 10/09/2026 14:49 | 397 | 158.45 |
| 10/09/2026 14:49 | 1483 | 158.475 |
| 10/09/2026 14:49 | 8 | 158.50 |
| 10/09/2026 14:49 | 328 | 158.60 |
| 10/09/2026 14:49 | 2000 | 158.60 |
| 10/09/2026 14:49 | 1000 | 158.60 |
| 10/09/2026 14:49 | 470 | 158.60 |
| 10/09/2026 14:49 | 150 | 158.60 |
| 10/09/2026 14:49 | 6 | 158.60 |
| 10/09/2026 14:49 | 21 | 158.60 |
| 10/09/2026 14:48 | 207 | 158.65 |
| 10/09/2026 14:48 | 262 | 158.65 |
| 10/09/2026 14:48 | 3 | 158.65 |
| 10/09/2026 14:48 | 150 | 158.60 |
| 10/09/2026 14:48 | 198 | 158.60 |
| 10/09/2026 14:48 | 8 | 158.60 |
| 10/09/2026 14:48 | 17 | 158.60 |
| 10/09/2026 14:48 | 231 | 158.60 |
| 10/09/2026 14:48 | 19 | 158.60 |
| 10/09/2026 14:48 | 83 | 158.60 |
| 10/09/2026 14:48 | 234 | 158.60 |
| 10/09/2026 14:48 | 134 | 158.60 |
| 10/09/2026 14:48 | 17 | 158.575 |
| 10/09/2026 14:48 | 540 | 158.60 |
| 10/09/2026 14:48 | 196 | 158.60 |
| 10/09/2026 14:48 | 140 | 158.60 |
| 10/09/2026 14:48 | 303 | 158.60 |
| 10/09/2026 14:48 | 198 | 158.60 |
| 10/09/2026 14:48 | 530 | 158.60 |
| 10/09/2026 14:48 | 346 | 158.60 |
| 10/09/2026 14:48 | 325 | 158.60 |
| 10/09/2026 14:48 | 704 | 158.60 |
| 10/09/2026 14:47 | 3 | 158.60 |
| 10/09/2026 14:47 | 6 | 158.60 |
| 10/09/2026 14:47 | 9 | 158.60 |
| 10/09/2026 14:47 | 7 | 158.60 |
| 10/09/2026 14:46 | 1 | 158.60 |
| 10/09/2026 14:46 | 1856 | 158.50 |
| 10/09/2026 14:46 | 66 | 158.50 |
| 10/09/2026 14:46 | 175 | 158.50 |
| 10/09/2026 14:46 | 59 | 158.50 |
| 10/09/2026 14:46 | 171 | 158.50 |
| 10/09/2026 14:46 | 104 | 158.50 |
| 10/09/2026 14:46 | 50 | 158.50 |
| 10/09/2026 14:46 | 404 | 158.55 |
| 10/09/2026 14:46 | 165 | 158.55 |
| 10/09/2026 14:46 | 234 | 158.55 |
| 10/09/2026 14:46 | 752 | 158.55 |
| 10/09/2026 14:46 | 235 | 158.55 |
| 10/09/2026 14:46 | 16 | 158.55 |
| 10/09/2026 14:46 | 93 | 158.55 |
| 10/09/2026 14:46 | 335 | 158.55 |
| 10/09/2026 14:46 | 339 | 158.55 |
| 10/09/2026 14:46 | 25 | 158.525 |
| 10/09/2026 14:45 | 18 | 158.50 |
| 10/09/2026 14:45 | 66 | 158.55 |
| 10/09/2026 14:45 | 525 | 158.50 |
| 10/09/2026 14:45 | 205 | 158.50 |
| 10/09/2026 14:44 | 74 | 158.45 |
| 10/09/2026 14:44 | 20 | 158.45 |
| 10/09/2026 14:44 | 369 | 158.50 |
| 10/09/2026 14:44 | 81 | 158.45 |
| 10/09/2026 14:43 | 1018 | 158.50 |
| 10/09/2026 14:43 | 110 | 158.50 |
| 10/09/2026 14:43 | 10 | 158.50 |
| 10/09/2026 14:43 | 150 | 158.55 |
| 10/09/2026 14:43 | 191 | 158.55 |
| 10/09/2026 14:43 | 150 | 158.55 |
| 10/09/2026 14:43 | 42 | 158.55 |
| 10/09/2026 14:43 | 300 | 158.55 |
| 10/09/2026 14:43 | 19 | 158.60 |
| 10/09/2026 14:42 | 9 | 158.60 |
| 10/09/2026 14:42 | 40 | 158.60 |
| 10/09/2026 14:42 | 20 | 158.65 |
| 10/09/2026 14:42 | 205 | 158.65 |
| 10/09/2026 14:41 | 141 | 158.65 |
| 10/09/2026 14:41 | 338 | 158.65 |
| 10/09/2026 14:41 | 86 | 158.65 |
| 10/09/2026 14:41 | 184 | 158.625 |
| 10/09/2026 14:41 | 97 | 158.55 |
| 10/09/2026 14:41 | 160 | 158.60 |
| 10/09/2026 14:41 | 133 | 158.60 |
| 10/09/2026 14:41 | 470 | 158.60 |
| 10/09/2026 14:41 | 150 | 158.60 |
| 10/09/2026 14:41 | 147 | 158.55 |
| 10/09/2026 14:41 | 140 | 158.55 |
| 10/09/2026 14:41 | 233 | 158.60 |
| 10/09/2026 14:41 | 39 | 158.60 |
| 10/09/2026 14:41 | 200 | 158.60 |
| 10/09/2026 14:41 | 160 | 158.60 |
| 10/09/2026 14:41 | 406 | 158.60 |
| 10/09/2026 14:41 | 22 | 158.60 |
| 10/09/2026 14:41 | 322 | 158.60 |
| 10/09/2026 14:41 | 470 | 158.60 |
| 10/09/2026 14:41 | 175 | 158.60 |
| 10/09/2026 14:41 | 157 | 158.60 |
| 10/09/2026 14:41 | 1031 | 158.65 |
| 10/09/2026 14:41 | 3 | 158.70 |
| 10/09/2026 14:41 | 117 | 158.65 |
| 10/09/2026 14:41 | 188 | 158.65 |
| 10/09/2026 14:41 | 175 | 158.65 |
| 10/09/2026 14:41 | 470 | 158.65 |
| 10/09/2026 14:41 | 134 | 158.65 |
| 10/09/2026 14:40 | 11 | 158.60 |
| 10/09/2026 14:40 | 240 | 158.60 |
| 10/09/2026 14:40 | 20 | 158.60 |
| 10/09/2026 14:40 | 349 | 158.60 |
| 10/09/2026 14:40 | 114 | 158.60 |
| 10/09/2026 14:40 | 49 | 158.60 |
| 10/09/2026 14:40 | 23 | 158.60 |
| 10/09/2026 14:40 | 148 | 158.60 |
| 10/09/2026 14:40 | 60 | 158.60 |
| 10/09/2026 14:40 | 24 | 158.60 |
| 10/09/2026 14:40 | 267 | 158.60 |
| 10/09/2026 14:39 | 1 | 158.65 |
| 10/09/2026 14:39 | 35 | 158.60 |
| 10/09/2026 14:39 | 7 | 158.60 |
| 10/09/2026 14:39 | 144 | 158.60 |
| 10/09/2026 14:39 | 6 | 158.60 |
| 10/09/2026 14:39 | 202 | 158.55 |
| 10/09/2026 14:38 | 76 | 158.60 |
| 10/09/2026 14:38 | 88 | 158.60 |
| 10/09/2026 14:38 | 254 | 158.60 |
| 10/09/2026 14:38 | 26 | 158.60 |
| 10/09/2026 14:38 | 197 | 158.60 |
| 10/09/2026 14:38 | 223 | 158.60 |
| 10/09/2026 14:38 | 313 | 158.60 |
| 10/09/2026 14:38 | 40 | 158.60 |
| 10/09/2026 14:38 | 26 | 158.60 |
| 10/09/2026 14:38 | 26 | 158.60 |
| 10/09/2026 14:38 | 10 | 158.60 |
| 10/09/2026 14:38 | 355 | 158.60 |
| 10/09/2026 14:38 | 470 | 158.60 |
| 10/09/2026 14:38 | 175 | 158.60 |
| 10/09/2026 14:38 | 13 | 158.65 |
| 10/09/2026 14:37 | 225 | 158.60 |
| 10/09/2026 14:37 | 425 | 158.60 |
| 10/09/2026 14:37 | 20 | 158.625 |
| 10/09/2026 14:37 | 430 | 158.60 |
| 10/09/2026 14:37 | 145 | 158.60 |
| 10/09/2026 14:37 | 855 | 158.625 |
| 10/09/2026 14:36 | 470 | 158.60 |
| 10/09/2026 14:36 | 150 | 158.60 |
| 10/09/2026 14:36 | 185 | 158.55 |
| 10/09/2026 14:36 | 100 | 158.50 |
| 10/09/2026 14:36 | 490 | 158.50 |
| 10/09/2026 14:36 | 10 | 158.50 |
| 10/09/2026 14:36 | 1 | 158.55 |
| 10/09/2026 14:36 | 161 | 158.50 |
| 10/09/2026 14:35 | 280 | 158.55 |
| 10/09/2026 14:35 | 621 | 158.55 |
| 10/09/2026 14:35 | 110 | 158.50 |
| 10/09/2026 14:35 | 187 | 158.50 |
| 10/09/2026 14:35 | 21 | 158.475 |
| 10/09/2026 14:34 | 2 | 158.50 |
| 10/09/2026 14:34 | 76 | 158.50 |
| 10/09/2026 14:34 | 3 | 158.50 |
| 10/09/2026 14:34 | 247 | 158.50 |
| 10/09/2026 14:34 | 706 | 158.50 |
| 10/09/2026 14:34 | 1830 | 158.50 |
| 10/09/2026 14:34 | 173 | 158.50 |
| 10/09/2026 14:34 | 77 | 158.50 |
| 10/09/2026 14:34 | 890 | 158.50 |
| 10/09/2026 14:34 | 77 | 158.50 |
| 10/09/2026 14:34 | 173 | 158.50 |
| 10/09/2026 14:34 | 21 | 158.50 |
| 10/09/2026 14:34 | 250 | 158.50 |
| 10/09/2026 14:34 | 131 | 158.50 |
| 10/09/2026 14:34 | 150 | 158.50 |
| 10/09/2026 14:34 | 119 | 158.50 |
| 10/09/2026 14:34 | 309 | 158.50 |
| 10/09/2026 14:34 | 215 | 158.50 |
| 10/09/2026 14:34 | 330 | 158.50 |
| 10/09/2026 14:34 | 241 | 158.50 |
| 10/09/2026 14:34 | 470 | 158.50 |
| 10/09/2026 14:34 | 377 | 158.50 |
| 10/09/2026 14:34 | � | 158.50 |
| 10/09/2026 14:34 | � | 158.45 |
| 10/09/2026 14:34 | 320 | 158.50 |
| 10/09/2026 14:34 | 249 | 158.50 |
| 10/09/2026 14:34 | 50 | 158.45 |
| 10/09/2026 14:34 | 8 | 158.40 |
| 10/09/2026 14:33 | 21 | 158.40 |
| 10/09/2026 14:33 | 175 | 158.40 |
| 10/09/2026 14:33 | 3 | 158.45 |
| 10/09/2026 14:32 | 69 | 158.35 |
| 10/09/2026 14:32 | 215 | 158.35 |
| 10/09/2026 14:32 | 49 | 158.40 |
| 10/09/2026 14:32 | 71 | 158.40 |
| 10/09/2026 14:32 | 26 | 158.45 |
| 10/09/2026 14:32 | 53 | 158.45 |
| 10/09/2026 14:32 | 44 | 158.45 |
| 10/09/2026 14:32 | 174 | 158.45 |
| 10/09/2026 14:32 | 15 | 158.50 |
| 10/09/2026 14:32 | 167 | 158.50 |
| 10/09/2026 14:32 | 4036 | 158.50 |
| 10/09/2026 14:32 | 50 | 158.50 |
| 10/09/2026 14:32 | 117 | 158.50 |
| 10/09/2026 14:32 | 133 | 158.50 |
| 10/09/2026 14:32 | 470 | 158.50 |
| 10/09/2026 14:32 | 470 | 158.50 |
| 10/09/2026 14:32 | 173 | 158.50 |
| 10/09/2026 14:32 | 33 | 158.50 |
| 10/09/2026 14:32 | 439 | 158.50 |
| 10/09/2026 14:32 | 323 | 158.50 |
| 10/09/2026 14:32 | 230 | 158.50 |
| 10/09/2026 14:32 | 883 | 158.50 |
| 10/09/2026 14:32 | 2 | 158.50 |
| 10/09/2026 14:32 | 52 | 158.50 |
| 10/09/2026 14:32 | 26 | 158.50 |
| 10/09/2026 14:31 | 1 | 158.50 |
| 10/09/2026 14:30 | 165 | 158.50 |
| 10/09/2026 14:30 | 23 | 158.45 |
| 10/09/2026 14:30 | 19 | 158.475 |
| 10/09/2026 14:30 | 203 | 158.50 |
| 10/09/2026 14:30 | 240 | 158.50 |
| 10/09/2026 14:30 | 56 | 158.50 |
| 10/09/2026 14:30 | 12 | 158.50 |
| 10/09/2026 14:30 | 11 | 158.50 |
| 10/09/2026 14:30 | 7 | 158.45 |
| 10/09/2026 14:30 | 8 | 158.45 |
| 10/09/2026 14:30 | 26 | 158.50 |
| 10/09/2026 14:30 | 26 | 158.50 |
| 10/09/2026 14:30 | 150 | 158.45 |
| 10/09/2026 14:30 | 25 | 158.45 |
| 10/09/2026 14:30 | 105 | 158.55 |
| 10/09/2026 14:29 | 3 | 158.55 |
| 10/09/2026 14:29 | 280 | 158.50 |
| 10/09/2026 14:29 | 90 | 158.50 |
| 10/09/2026 14:29 | 226 | 158.50 |
| 10/09/2026 14:29 | 174 | 158.50 |
| 10/09/2026 14:29 | 280 | 158.50 |
| 10/09/2026 14:28 | 1258 | 158.475 |
| 10/09/2026 14:28 | 314 | 158.45 |
| 10/09/2026 14:28 | 670 | 158.50 |
| 10/09/2026 14:28 | 369 | 158.40 |
| 10/09/2026 14:28 | 140 | 158.40 |
| 10/09/2026 14:28 | 328 | 158.45 |
| 10/09/2026 14:28 | 470 | 158.45 |
| 10/09/2026 14:28 | 186 | 158.45 |
| 10/09/2026 14:28 | 234 | 158.50 |
| 10/09/2026 14:28 | 16 | 158.50 |
| 10/09/2026 14:28 | 234 | 158.50 |
| 10/09/2026 14:28 | 967 | 158.50 |
| 10/09/2026 14:28 | 5067 | 158.50 |
| 10/09/2026 14:28 | 22 | 158.50 |
| 10/09/2026 14:28 | 228 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 124 | 158.50 |
| 10/09/2026 14:28 | 126 | 158.50 |
| 10/09/2026 14:28 | 124 | 158.50 |
| 10/09/2026 14:28 | 126 | 158.50 |
| 10/09/2026 14:28 | 124 | 158.50 |
| 10/09/2026 14:28 | 126 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 124 | 158.50 |
| 10/09/2026 14:28 | 117 | 158.50 |
| 10/09/2026 14:28 | 126 | 158.50 |
| 10/09/2026 14:28 | 124 | 158.50 |
| 10/09/2026 14:28 | 126 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 168 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 85 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 82 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 470 | 158.50 |
| 10/09/2026 14:28 | 250 | 158.50 |
| 10/09/2026 14:28 | 147 | 158.50 |
| 10/09/2026 14:28 | 131 | 158.50 |
| 10/09/2026 14:28 | 10 | 158.50 |
| 10/09/2026 14:28 | 105 | 158.50 |
| 10/09/2026 14:28 | 198 | 158.50 |
| 10/09/2026 14:28 | 10 | 158.50 |
| 10/09/2026 14:28 | 2 | 158.50 |
| 10/09/2026 14:27 | 147 | 158.45 |
| 10/09/2026 14:27 | 53 | 158.45 |
| 10/09/2026 14:27 | 26 | 158.45 |
| 10/09/2026 14:27 | 3 | 158.45 |
| 10/09/2026 14:27 | 170 | 158.40 |
| 10/09/2026 14:26 | 1 | 158.40 |
| 10/09/2026 14:26 | 588 | 158.35 |
| 10/09/2026 14:26 | 421 | 158.325 |
| 10/09/2026 14:26 | 415 | 158.35 |
| 10/09/2026 14:26 | 162 | 158.35 |
| 10/09/2026 14:26 | 228 | 158.35 |
| 10/09/2026 14:26 | 215 | 158.35 |
| 10/09/2026 14:26 | 111 | 158.30 |
| 10/09/2026 14:26 | 122 | 158.30 |
| 10/09/2026 14:26 | 314 | 158.30 |
| 10/09/2026 14:26 | 246 | 158.25 |
| 10/09/2026 14:26 | 260 | 158.25 |
| 10/09/2026 14:26 | 242 | 158.20 |
| 10/09/2026 14:26 | 61 | 158.20 |
| 10/09/2026 14:26 | 189 | 158.20 |
| 10/09/2026 14:26 | 57 | 158.20 |
| 10/09/2026 14:26 | 61 | 158.20 |
| 10/09/2026 14:26 | 189 | 158.20 |
| 10/09/2026 14:26 | 794 | 158.20 |
| 10/09/2026 14:26 | 250 | 158.20 |
| 10/09/2026 14:26 | 250 | 158.20 |
| 10/09/2026 14:26 | 247 | 158.20 |
| 10/09/2026 14:26 | 10 | 158.20 |
| 10/09/2026 14:26 | 3 | 158.20 |
| 10/09/2026 14:25 | 2 | 158.25 |
| 10/09/2026 14:25 | 154 | 158.25 |
| 10/09/2026 14:25 | 10 | 158.25 |
| 10/09/2026 14:25 | 310 | 158.225 |
| 10/09/2026 14:25 | 12 | 158.20 |
| 10/09/2026 14:25 | 279 | 158.20 |
| 10/09/2026 14:25 | 4 | 158.20 |
| 10/09/2026 14:24 | 164 | 158.25 |
| 10/09/2026 14:24 | 467 | 158.25 |
| 10/09/2026 14:24 | 274 | 158.30 |
| 10/09/2026 14:24 | 2 | 158.30 |
| 10/09/2026 14:24 | 72 | 158.325 |
| 10/09/2026 14:24 | 179 | 158.30 |
| 10/09/2026 14:24 | 467 | 158.30 |
| 10/09/2026 14:24 | 102 | 158.35 |
| 10/09/2026 14:24 | 29 | 158.35 |
| 10/09/2026 14:24 | 223 | 158.35 |
| 10/09/2026 14:24 | 215 | 158.30 |
| 10/09/2026 14:24 | 242 | 158.30 |
| 10/09/2026 14:24 | 330 | 158.30 |
| 10/09/2026 14:24 | 467 | 158.30 |
| 10/09/2026 14:24 | 393 | 158.25 |
| 10/09/2026 14:24 | 107 | 158.25 |
| 10/09/2026 14:24 | 235 | 158.25 |
| 10/09/2026 14:24 | 2201 | 158.20 |
| 10/09/2026 14:24 | 240 | 158.20 |
| 10/09/2026 14:24 | 240 | 158.15 |
| 10/09/2026 14:24 | 215 | 158.10 |
| 10/09/2026 14:24 | 249 | 158.10 |
| 10/09/2026 14:24 | 218 | 158.10 |
| 10/09/2026 14:24 | 186 | 158.10 |
| 10/09/2026 14:24 | 4 | 158.15 |
| 10/09/2026 14:24 | 161 | 158.15 |
| 10/09/2026 14:24 | 467 | 158.15 |
| 10/09/2026 14:24 | 26 | 158.15 |
| 10/09/2026 14:24 | 13 | 158.15 |
| 10/09/2026 14:24 | 3 | 158.15 |
| 10/09/2026 14:23 | 438 | 158.15 |
| 10/09/2026 14:23 | 13 | 158.15 |
| 10/09/2026 14:23 | 137 | 158.15 |
| 10/09/2026 14:23 | 215 | 158.15 |
| 10/09/2026 14:23 | 467 | 158.15 |
| 10/09/2026 14:23 | 3 | 158.20 |
| 10/09/2026 14:23 | 100 | 158.20 |
| 10/09/2026 14:23 | 100 | 158.20 |
| 10/09/2026 14:23 | 467 | 158.20 |
| 10/09/2026 14:23 | 406 | 158.25 |
| 10/09/2026 14:23 | 198 | 158.25 |
| 10/09/2026 14:23 | 17 | 158.25 |
| 10/09/2026 14:23 | 143 | 158.25 |
| 10/09/2026 14:23 | 88 | 158.25 |
| 10/09/2026 14:23 | 110 | 158.25 |
| 10/09/2026 14:23 | 46 | 158.30 |
| 10/09/2026 14:23 | 14 | 158.30 |
| 10/09/2026 14:23 | 1 | 158.30 |
| 10/09/2026 14:23 | 47 | 158.30 |
| 10/09/2026 14:23 | 184 | 158.30 |
| 10/09/2026 14:23 | 30 | 158.30 |
| 10/09/2026 14:23 | 50 | 158.30 |
| 10/09/2026 14:23 | 20 | 158.30 |
| 10/09/2026 14:23 | 4 | 158.35 |
| 10/09/2026 14:23 | 59 | 158.35 |
| 10/09/2026 14:23 | 406 | 158.35 |
| 10/09/2026 14:23 | 150 | 158.35 |
| 10/09/2026 14:23 | 467 | 158.35 |
| 10/09/2026 14:23 | 266 | 158.35 |
| 10/09/2026 14:23 | 16 | 158.35 |
| 10/09/2026 14:23 | 201 | 158.35 |
| 10/09/2026 14:23 | 70 | 158.35 |
| 10/09/2026 14:22 | 80 | 158.35 |
| 10/09/2026 14:22 | 158 | 158.30 |
| 10/09/2026 14:22 | 80 | 158.30 |
| 10/09/2026 14:22 | 128 | 158.30 |
| 10/09/2026 14:22 | 102 | 158.30 |
| 10/09/2026 14:22 | 284 | 158.30 |
| 10/09/2026 14:22 | 140 | 158.30 |
| 10/09/2026 14:22 | 106 | 158.30 |
| 10/09/2026 14:22 | 130 | 158.30 |
| 10/09/2026 14:22 | 212 | 158.30 |
| 10/09/2026 14:22 | 246 | 158.30 |
| 10/09/2026 14:22 | 335 | 158.25 |
| 10/09/2026 14:22 | 186 | 158.25 |
| 10/09/2026 14:22 | 243 | 158.25 |
| 10/09/2026 14:22 | 100 | 158.25 |
| 10/09/2026 14:22 | 174 | 158.20 |
| 10/09/2026 14:22 | 58 | 158.20 |
| 10/09/2026 14:22 | 460 | 158.20 |
| 10/09/2026 14:22 | 6 | 158.20 |
| 10/09/2026 14:22 | 370 | 158.20 |
| 10/09/2026 14:22 | 26 | 158.20 |
| 10/09/2026 14:22 | 132 | 158.20 |
| 10/09/2026 14:22 | 7 | 158.20 |
| 10/09/2026 14:22 | 177 | 158.20 |
| 10/09/2026 14:21 | 240 | 158.15 |
| 10/09/2026 14:21 | 154 | 158.15 |
| 10/09/2026 14:21 | 53 | 158.15 |
| 10/09/2026 14:21 | 388 | 158.15 |
| 10/09/2026 14:21 | 152 | 158.15 |
| 10/09/2026 14:21 | 79 | 158.15 |
| 10/09/2026 14:21 | 63 | 158.20 |
| 10/09/2026 14:21 | 202 | 158.20 |
| 10/09/2026 14:21 | 231 | 158.15 |
| 10/09/2026 14:21 | 547 | 158.15 |
| 10/09/2026 14:21 | 45 | 158.15 |
| 10/09/2026 14:21 | 307 | 158.15 |
| 10/09/2026 14:21 | 236 | 158.15 |
| 10/09/2026 14:21 | 12 | 158.15 |
| 10/09/2026 14:21 | 62 | 158.15 |
| 10/09/2026 14:21 | 165 | 158.15 |
| 10/09/2026 14:21 | 100 | 158.10 |
| 10/09/2026 14:21 | 52 | 158.10 |
| 10/09/2026 14:21 | 180 | 158.10 |
| 10/09/2026 14:21 | 32 | 158.15 |
| 10/09/2026 14:21 | 233 | 158.15 |
| 10/09/2026 14:21 | 186 | 158.10 |
| 10/09/2026 14:21 | 93 | 158.10 |
| 10/09/2026 14:21 | 171 | 158.10 |
| 10/09/2026 14:21 | 66 | 158.20 |
| 10/09/2026 14:21 | 229 | 158.15 |
| 10/09/2026 14:21 | 406 | 158.15 |
| 10/09/2026 14:21 | 156 | 158.15 |
| 10/09/2026 14:21 | 252 | 158.15 |
| 10/09/2026 14:21 | 85 | 158.15 |
| 10/09/2026 14:21 | 86 | 158.15 |
| 10/09/2026 14:21 | 425 | 158.20 |
| 10/09/2026 14:21 | 230 | 158.20 |
| 10/09/2026 14:21 | 152 | 158.15 |
| 10/09/2026 14:21 | 237 | 158.15 |
| 10/09/2026 14:21 | 230 | 158.10 |
| 10/09/2026 14:21 | 344 | 158.10 |
| 10/09/2026 14:21 | 325 | 158.10 |
| 10/09/2026 14:21 | 141 | 158.10 |
| 10/09/2026 14:21 | 252 | 158.10 |
| 10/09/2026 14:21 | 162 | 158.10 |
| 10/09/2026 14:21 | 100 | 158.10 |
| 10/09/2026 14:21 | 38 | 158.10 |
| 10/09/2026 14:21 | 406 | 158.10 |
| 10/09/2026 14:21 | 125 | 158.10 |
| 10/09/2026 14:21 | 150 | 158.10 |
| 10/09/2026 14:21 | 23 | 158.10 |
| 10/09/2026 14:21 | 230 | 158.15 |
| 10/09/2026 14:21 | 21 | 158.15 |
| 10/09/2026 14:21 | 17 | 158.20 |
| 10/09/2026 14:21 | 1 | 158.20 |
| 10/09/2026 14:21 | 672 | 158.15 |
| 10/09/2026 14:21 | 429 | 158.25 |
| 10/09/2026 14:21 | 467 | 158.25 |
| 10/09/2026 14:21 | 156 | 158.30 |
| 10/09/2026 14:21 | 312 | 158.30 |
| 10/09/2026 14:21 | 215 | 158.35 |
| 10/09/2026 14:21 | 334 | 158.35 |
| 10/09/2026 14:21 | 295 | 158.40 |
| 10/09/2026 14:21 | 165 | 158.40 |
| 10/09/2026 14:21 | 144 | 158.40 |
| 10/09/2026 14:21 | 215 | 158.40 |
| 10/09/2026 14:21 | 109 | 158.50 |
| 10/09/2026 14:21 | 8 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 404 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 1852 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 108 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 404 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 108 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 404 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 404 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 109 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 251 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 6365 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 391 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 109 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 659 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 12 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 274 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 687 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 150 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 455 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 150 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 117 | 158.50 |
| 10/09/2026 14:21 | 1 | 158.50 |
| 10/09/2026 14:21 | 119 | 158.50 |
| 10/09/2026 14:21 | 150 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 1 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 150 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 64 | 158.50 |
| 10/09/2026 14:21 | 54 | 158.50 |
| 10/09/2026 14:21 | 66 | 158.50 |
| 10/09/2026 14:21 | 614 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 6 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 140 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 1621 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 4505 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 4 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:21 | 1 | 158.50 |
| 10/09/2026 14:21 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 123 | 158.50 |
| 10/09/2026 14:20 | 2 | 158.50 |
| 10/09/2026 14:20 | 118 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 888 | 158.50 |
| 10/09/2026 14:20 | 36 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 119 | 158.50 |
| 10/09/2026 14:20 | 2 | 158.50 |
| 10/09/2026 14:20 | 118 | 158.50 |
| 10/09/2026 14:20 | 17 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 249 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 434 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 17 | 158.50 |
| 10/09/2026 14:20 | 103 | 158.50 |
| 10/09/2026 14:20 | 17 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 2 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 425 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 776 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 46 | 158.50 |
| 10/09/2026 14:20 | 116 | 158.50 |
| 10/09/2026 14:20 | 4 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 2 | 158.50 |
| 10/09/2026 14:20 | 120 | 158.50 |
| 10/09/2026 14:20 | 230 | 158.50 |
| 10/09/2026 14:20 | 150 | 158.45 |
| 10/09/2026 14:20 | 235 | 158.45 |
| 10/09/2026 14:20 | 237 | 158.45 |
| 10/09/2026 14:20 | 166 | 158.50 |
| 10/09/2026 14:20 | 467 | 158.50 |
| 10/09/2026 14:20 | 319 | 158.50 |
| 10/09/2026 14:20 | 153 | 158.50 |
| 10/09/2026 14:20 | 268 | 158.45 |
| 10/09/2026 14:20 | 467 | 158.45 |
| 10/09/2026 14:20 | 241 | 158.40 |
| 10/09/2026 14:20 | 467 | 158.45 |
| 10/09/2026 14:20 | 467 | 158.45 |
| 10/09/2026 14:20 | 268 | 158.45 |
| 10/09/2026 14:20 | 467 | 158.45 |
| 10/09/2026 14:20 | 460 | 158.45 |
| 10/09/2026 14:20 | 327 | 158.45 |
| 10/09/2026 14:20 | 140 | 158.45 |
| 10/09/2026 14:20 | 420 | 158.45 |
| 10/09/2026 14:20 | 138 | 158.40 |
| 10/09/2026 14:20 | 331 | 158.40 |
| 10/09/2026 14:20 | 160 | 158.40 |
| 10/09/2026 14:20 | 467 | 158.40 |
| 10/09/2026 14:20 | 149 | 158.35 |
| 10/09/2026 14:20 | 418 | 158.35 |
| 10/09/2026 14:20 | 467 | 158.35 |
| 10/09/2026 14:20 | 7 | 158.35 |
| 10/09/2026 14:20 | 215 | 158.35 |
| 10/09/2026 14:20 | 177 | 158.35 |
| 10/09/2026 14:20 | 679 | 158.30 |
| 10/09/2026 14:20 | 242 | 158.30 |
| 10/09/2026 14:20 | 140 | 158.15 |
| 10/09/2026 14:20 | 319 | 158.10 |
| 10/09/2026 14:20 | 215 | 158.30 |
| 10/09/2026 14:20 | 150 | 158.30 |
| 10/09/2026 14:20 | 268 | 158.30 |
| 10/09/2026 14:20 | 150 | 158.30 |
| 10/09/2026 14:20 | 467 | 158.30 |
| 10/09/2026 14:20 | 10 | 158.30 |
| 10/09/2026 14:20 | 327 | 158.30 |
| 10/09/2026 14:20 | 417 | 158.30 |
| 10/09/2026 14:20 | 167 | 158.30 |
| 10/09/2026 14:20 | 3 | 158.30 |
| 10/09/2026 14:20 | 6 | 158.30 |
| 10/09/2026 14:20 | 268 | 158.25 |
| 10/09/2026 14:20 | 749 | 158.25 |
| 10/09/2026 14:20 | 144 | 158.25 |
| 10/09/2026 14:20 | 457 | 158.25 |
| 10/09/2026 14:20 | 417 | 158.25 |
| 10/09/2026 14:20 | 328 | 158.25 |
| 10/09/2026 14:20 | 150 | 158.25 |
| 10/09/2026 14:20 | 467 | 158.25 |
| 10/09/2026 14:20 | 63 | 158.25 |
| 10/09/2026 14:20 | 228 | 158.25 |
| 10/09/2026 14:20 | 268 | 158.20 |
| 10/09/2026 14:20 | 149 | 158.20 |
| 10/09/2026 14:20 | 418 | 158.20 |
| 10/09/2026 14:20 | 467 | 158.20 |
| 10/09/2026 14:20 | 446 | 158.20 |
| 10/09/2026 14:20 | 323 | 158.20 |
| 10/09/2026 14:20 | 467 | 158.15 |
| 10/09/2026 14:20 | 326 | 158.15 |
| 10/09/2026 14:20 | 150 | 158.15 |
| 10/09/2026 14:20 | 248 | 158.15 |
| 10/09/2026 14:20 | 246 | 158.10 |
| 10/09/2026 14:20 | 180 | 158.10 |
| 10/09/2026 14:20 | 169 | 158.10 |
| 10/09/2026 14:20 | 150 | 158.10 |
| 10/09/2026 14:20 | 406 | 158.10 |
| 10/09/2026 14:20 | 215 | 158.10 |
| 10/09/2026 14:20 | 156 | 158.10 |
| 10/09/2026 14:20 | 15 | 158.10 |
| 10/09/2026 14:20 | 172 | 158.15 |
| 10/09/2026 14:20 | 501 | 158.15 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 25 | 158.20 |
| 10/09/2026 14:20 | 1 | 158.20 |
| 10/09/2026 14:20 | 109 | 158.20 |
| 10/09/2026 14:20 | 10 | 158.20 |
| 10/09/2026 14:20 | 387 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 244 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 393 | 158.20 |
| 10/09/2026 14:20 | 30 | 158.20 |
| 10/09/2026 14:20 | 90 | 158.20 |
| 10/09/2026 14:20 | 560 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 309 | 158.20 |
| 10/09/2026 14:20 | 549 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 274 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 14 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 860 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 531 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 216 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 254 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 454 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 13 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 13 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 824 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 924 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 777 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 312 | 158.20 |
| 10/09/2026 14:20 | 657 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 6047 | 158.20 |
| 10/09/2026 14:20 | 25 | 158.20 |
| 10/09/2026 14:20 | 95 | 158.20 |
| 10/09/2026 14:20 | 35 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 5329 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 759 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 937 | 158.225 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 950 | 158.225 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 64 | 158.20 |
| 10/09/2026 14:20 | 56 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 51 | 158.20 |
| 10/09/2026 14:20 | 10 | 158.05 |
| 10/09/2026 14:20 | 27 | 158.05 |
| 10/09/2026 14:20 | 141 | 158.10 |
| 10/09/2026 14:20 | � | 158.20 |
| 10/09/2026 14:20 | 56 | 158.15 |
| 10/09/2026 14:20 | 69 | 158.20 |
| 10/09/2026 14:20 | 137 | 158.225 |
| 10/09/2026 14:20 | 30 | 158.05 |
| 10/09/2026 14:20 | 150 | 158.05 |
| 10/09/2026 14:20 | 151 | 158.10 |
| 10/09/2026 14:20 | 31 | 158.20 |
| 10/09/2026 14:20 | 89 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 56 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 1685 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 1424 | 158.225 |
| 10/09/2026 14:20 | 30 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 388 | 158.20 |
| 10/09/2026 14:20 | 96 | 158.20 |
| 10/09/2026 14:20 | 24 | 158.20 |
| 10/09/2026 14:20 | 746 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 54 | 158.20 |
| 10/09/2026 14:20 | 96 | 158.20 |
| 10/09/2026 14:20 | 24 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 866 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 30 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 59 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 85 | 158.20 |
| 10/09/2026 14:20 | 61 | 158.20 |
| 10/09/2026 14:20 | 8 | 158.20 |
| 10/09/2026 14:20 | 51 | 158.20 |
| 10/09/2026 14:20 | 8 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 92 | 158.20 |
| 10/09/2026 14:20 | 42 | 158.20 |
| 10/09/2026 14:20 | 57 | 158.20 |
| 10/09/2026 14:20 | 21 | 158.20 |
| 10/09/2026 14:20 | 100 | 158.20 |
| 10/09/2026 14:20 | 20 | 158.20 |
| 10/09/2026 14:20 | 100 | 158.20 |
| 10/09/2026 14:20 | 189 | 158.20 |
| 10/09/2026 14:20 | 100 | 158.20 |
| 10/09/2026 14:20 | 20 | 158.20 |
| 10/09/2026 14:20 | 30 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 43 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 20 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 558 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 20 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 20 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 57 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 25 | 158.20 |
| 10/09/2026 14:20 | 95 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 20 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 26 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 146 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 952 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 106 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 334 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 46 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 952 | 158.225 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 826 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 1111 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 30 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 991 | 158.20 |
| 10/09/2026 14:20 | 95 | 158.20 |
| 10/09/2026 14:20 | 25 | 158.20 |
| 10/09/2026 14:20 | 95 | 158.20 |
| 10/09/2026 14:20 | 70 | 158.20 |
| 10/09/2026 14:20 | 25 | 158.20 |
| 10/09/2026 14:20 | 95 | 158.20 |
| 10/09/2026 14:20 | 95 | 158.20 |
| 10/09/2026 14:20 | 286 | 158.225 |
| 10/09/2026 14:20 | 400 | 158.225 |
| 10/09/2026 14:20 | 400 | 158.225 |
| 10/09/2026 14:20 | 95 | 158.225 |
| 10/09/2026 14:20 | 400 | 158.225 |
| 10/09/2026 14:20 | 400 | 158.225 |
| 10/09/2026 14:20 | 95 | 158.225 |
| 10/09/2026 14:20 | 25 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 400 | 158.225 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 400 | 158.225 |
| 10/09/2026 14:20 | 34 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 958 | 158.20 |
| 10/09/2026 14:20 | 86 | 158.20 |
| 10/09/2026 14:20 | 34 | 158.20 |
| 10/09/2026 14:20 | 105 | 158.20 |
| 10/09/2026 14:20 | 8 | 158.20 |
| 10/09/2026 14:20 | 68 | 158.20 |
| 10/09/2026 14:20 | 24 | 158.20 |
| 10/09/2026 14:20 | 10 | 158.20 |
| 10/09/2026 14:20 | 120 | 158.20 |
| 10/09/2026 14:20 | 400 | 158.25 |
| 10/09/2026 14:19 | 8 | 158.25 |
| 10/09/2026 14:18 | 229 | 158.30 |
| 10/09/2026 14:18 | 150 | 158.30 |
| 10/09/2026 14:18 | 150 | 158.30 |
| 10/09/2026 14:18 | 400 | 158.35 |
| 10/09/2026 14:18 | 309 | 158.35 |
| 10/09/2026 14:18 | 40 | 158.35 |
| 10/09/2026 14:18 | 406 | 158.35 |
| 10/09/2026 14:18 | 1 | 158.35 |
| 10/09/2026 14:18 | 27 | 158.35 |
| 10/09/2026 14:18 | 472 | 158.35 |
| 10/09/2026 14:18 | 150 | 158.35 |
| 10/09/2026 14:18 | 467 | 158.40 |
| 10/09/2026 14:18 | 197 | 158.40 |
| 10/09/2026 14:18 | 215 | 158.40 |
| 10/09/2026 14:18 | 1000 | 158.40 |
| 10/09/2026 14:18 | 10 | 158.40 |
| 10/09/2026 14:18 | 50 | 158.40 |
| 10/09/2026 14:18 | 1939 | 158.425 |
| 10/09/2026 14:18 | 5 | 158.45 |
| 10/09/2026 14:18 | 51 | 158.45 |
| 10/09/2026 14:18 | 155 | 158.45 |
| 10/09/2026 14:18 | 3 | 158.50 |
| 10/09/2026 14:17 | 230 | 158.50 |
| 10/09/2026 14:17 | 250 | 158.50 |
| 10/09/2026 14:17 | 78 | 158.50 |
| 10/09/2026 14:17 | 15 | 158.50 |
| 10/09/2026 14:17 | 75 | 158.50 |
| 10/09/2026 14:17 | 31 | 158.50 |
| 10/09/2026 14:17 | 16 | 158.475 |
| 10/09/2026 14:17 | 10 | 158.50 |
| 10/09/2026 14:16 | 29 | 158.45 |
| 10/09/2026 14:16 | 140 | 158.45 |
| 10/09/2026 14:16 | 81 | 158.45 |
| 10/09/2026 14:15 | 155 | 158.50 |
| 10/09/2026 14:15 | 318 | 158.50 |
| 10/09/2026 14:15 | 2 | 158.50 |
| 10/09/2026 14:15 | 165 | 158.45 |
| 10/09/2026 14:15 | 169 | 158.45 |
| 10/09/2026 14:15 | 238 | 158.45 |
| 10/09/2026 14:15 | 302 | 158.45 |
| 10/09/2026 14:15 | 70 | 158.45 |
| 10/09/2026 14:15 | 171 | 158.45 |
| 10/09/2026 14:15 | 21 | 158.45 |
| 10/09/2026 14:14 | 24 | 158.50 |
| 10/09/2026 14:14 | 10 | 158.50 |
| 10/09/2026 14:14 | 3 | 158.50 |
| 10/09/2026 14:14 | 937 | 158.55 |
| 10/09/2026 14:14 | 4 | 158.60 |
| 10/09/2026 14:14 | 140 | 158.55 |
| 10/09/2026 14:13 | 4 | 158.60 |
| 10/09/2026 14:13 | 90 | 158.60 |
| 10/09/2026 14:13 | 1 | 158.60 |
| 10/09/2026 14:13 | 62 | 158.60 |
| 10/09/2026 14:13 | 80 | 158.60 |
| 10/09/2026 14:12 | 30 | 158.55 |
| 10/09/2026 14:12 | 314 | 158.55 |
| 10/09/2026 14:12 | 103 | 158.55 |
| 10/09/2026 14:12 | 78 | 158.55 |
| 10/09/2026 14:12 | 22 | 158.55 |
| 10/09/2026 14:12 | 4 | 158.60 |
| 10/09/2026 14:12 | 242 | 158.55 |
| 10/09/2026 14:12 | 103 | 158.55 |
| 10/09/2026 14:12 | 7 | 158.55 |
| 10/09/2026 14:12 | 8 | 158.55 |
| 10/09/2026 14:11 | 15 | 158.60 |
| 10/09/2026 14:11 | 305 | 158.60 |
| 10/09/2026 14:11 | 1 | 158.60 |
| 10/09/2026 14:11 | 10 | 158.60 |
| 10/09/2026 14:10 | 38 | 158.65 |
| 10/09/2026 14:10 | 2 | 158.65 |
| 10/09/2026 14:10 | 20 | 158.65 |
| 10/09/2026 14:10 | 17 | 158.65 |
| 10/09/2026 14:10 | 429 | 158.65 |
| 10/09/2026 14:10 | 26 | 158.65 |
| 10/09/2026 14:09 | 280 | 158.60 |
| 10/09/2026 14:09 | 54 | 158.60 |
| 10/09/2026 14:09 | 5 | 158.60 |
| 10/09/2026 14:08 | 103 | 158.65 |
| 10/09/2026 14:08 | 32 | 158.65 |
| 10/09/2026 14:08 | 105 | 158.65 |
| 10/09/2026 14:08 | 120 | 158.65 |
| 10/09/2026 14:08 | 156 | 158.65 |
| 10/09/2026 14:08 | 54 | 158.65 |
| 10/09/2026 14:08 | 945 | 158.65 |
| 10/09/2026 14:08 | 17 | 158.60 |
| 10/09/2026 14:07 | 332 | 158.55 |
| 10/09/2026 14:07 | 415 | 158.55 |
| 10/09/2026 14:06 | 177 | 158.50 |
| 10/09/2026 14:06 | 63 | 158.55 |
| 10/09/2026 14:06 | 100 | 158.50 |
| 10/09/2026 14:06 | 252 | 158.50 |
| 10/09/2026 14:06 | 203 | 158.45 |
| 10/09/2026 14:06 | 70 | 158.45 |
| 10/09/2026 14:06 | 152 | 158.45 |
| 10/09/2026 14:06 | 63 | 158.45 |
| 10/09/2026 14:06 | 100 | 158.50 |
| 10/09/2026 14:06 | 120 | 158.50 |
| 10/09/2026 14:06 | 861 | 158.55 |
| 10/09/2026 14:06 | 11 | 158.60 |
| 10/09/2026 14:06 | 26 | 158.60 |
| 10/09/2026 14:06 | 155 | 158.55 |
| 10/09/2026 14:06 | 258 | 158.55 |
| 10/09/2026 14:05 | 17 | 158.55 |
| 10/09/2026 14:05 | 56 | 158.50 |
| 10/09/2026 14:04 | 246 | 158.60 |
| 10/09/2026 14:04 | 139 | 158.60 |
| 10/09/2026 14:04 | 105 | 158.60 |
| 10/09/2026 14:04 | 279 | 158.55 |
| 10/09/2026 14:04 | 70 | 158.55 |
| 10/09/2026 14:04 | 3 | 158.55 |
| 10/09/2026 14:04 | 15 | 158.55 |
| 10/09/2026 14:04 | 12 | 158.55 |
| 10/09/2026 14:04 | 10667 | 158.55 |
| 10/09/2026 14:04 | 103 | 158.60 |
| 10/09/2026 14:04 | 215 | 158.60 |
| 10/09/2026 14:04 | 150 | 158.60 |
| 10/09/2026 14:04 | 320 | 158.60 |
| 10/09/2026 14:04 | 587 | 158.60 |
| 10/09/2026 14:04 | 197 | 158.55 |
| 10/09/2026 14:04 | 511 | 158.55 |
| 10/09/2026 14:04 | 699 | 158.55 |
| 10/09/2026 14:04 | 93 | 158.55 |
| 10/09/2026 14:04 | 36 | 158.55 |
| 10/09/2026 14:04 | 142 | 158.55 |
| 10/09/2026 14:04 | 250 | 158.55 |
| 10/09/2026 14:04 | 21 | 158.50 |
| 10/09/2026 14:04 | 646 | 158.50 |
| 10/09/2026 14:04 | 307 | 158.50 |
| 10/09/2026 14:03 | 34 | 158.55 |
| 10/09/2026 14:03 | 50 | 158.55 |
| 10/09/2026 14:03 | 180 | 158.55 |
| 10/09/2026 14:03 | 467 | 158.55 |
| 10/09/2026 14:03 | 151 | 158.55 |
| 10/09/2026 14:03 | 189 | 158.55 |
| 10/09/2026 14:03 | 53 | 158.55 |
| 10/09/2026 14:03 | 281 | 158.50 |
| 10/09/2026 14:03 | 26 | 158.60 |
| 10/09/2026 14:03 | 128 | 158.55 |
| 10/09/2026 14:03 | 26 | 158.55 |
| 10/09/2026 14:02 | 32 | 158.50 |
| 10/09/2026 14:02 | 1 | 158.50 |
| 10/09/2026 14:02 | 204 | 158.50 |
| 10/09/2026 14:02 | 278 | 158.50 |
| 10/09/2026 14:02 | 240 | 158.50 |
| 10/09/2026 14:02 | 268 | 158.50 |
| 10/09/2026 14:02 | 5 | 158.55 |
| 10/09/2026 14:02 | 9 | 158.60 |
| 10/09/2026 14:01 | 500 | 158.60 |
| 10/09/2026 14:01 | 124 | 158.55 |
| 10/09/2026 14:01 | 150 | 158.55 |
| 10/09/2026 14:01 | 223 | 158.55 |
| 10/09/2026 14:01 | 181 | 158.55 |
| 10/09/2026 14:01 | 446 | 158.55 |
| 10/09/2026 14:01 | 467 | 158.55 |
| 10/09/2026 14:01 | 22 | 158.60 |
| 10/09/2026 14:01 | 4 | 158.60 |
| 10/09/2026 14:01 | 273 | 158.50 |
| 10/09/2026 14:01 | 105 | 158.50 |
| 10/09/2026 14:01 | 2 | 158.50 |
| 10/09/2026 14:01 | 40 | 158.50 |
| 10/09/2026 14:01 | 971 | 158.55 |
| 10/09/2026 14:01 | 169 | 158.55 |
| 10/09/2026 14:01 | 158 | 158.55 |
| 10/09/2026 14:01 | 1 | 158.55 |
| 10/09/2026 14:01 | 34 | 158.55 |
| 10/09/2026 14:01 | 465 | 158.50 |
| 10/09/2026 14:00 | 124 | 158.50 |
| 10/09/2026 14:00 | 2 | 158.50 |
| 10/09/2026 14:00 | 133 | 158.50 |
| 10/09/2026 14:00 | 467 | 158.50 |
| 10/09/2026 14:00 | 109 | 158.50 |
| 10/09/2026 14:00 | 21 | 158.50 |
| 10/09/2026 14:00 | 9 | 158.50 |
| 10/09/2026 14:00 | 50 | 158.50 |
| 10/09/2026 14:00 | 60 | 158.50 |
| 10/09/2026 14:00 | 328 | 158.50 |
| 10/09/2026 14:00 | 376 | 158.50 |
| 10/09/2026 14:00 | 100 | 158.50 |
| 10/09/2026 14:00 | 205 | 158.50 |
| 10/09/2026 14:00 | 89 | 158.50 |
| 10/09/2026 13:59 | 3 | 158.55 |
| 10/09/2026 13:59 | 34 | 158.50 |
| 10/09/2026 13:59 | 116 | 158.50 |
| 10/09/2026 13:59 | 16 | 158.50 |
| 10/09/2026 13:59 | 13 | 158.50 |
| 10/09/2026 13:59 | 2 | 158.55 |
| 10/09/2026 13:59 | 2 | 158.55 |
| 10/09/2026 13:58 | 652 | 158.55 |
| 10/09/2026 13:58 | 473 | 158.50 |
| 10/09/2026 13:58 | 286 | 158.50 |
| 10/09/2026 13:58 | 278 | 158.50 |
| 10/09/2026 13:58 | 62 | 158.50 |
| 10/09/2026 13:58 | 40 | 158.45 |
| 10/09/2026 13:57 | 10 | 158.50 |
| 10/09/2026 13:57 | 166 | 158.50 |
| 10/09/2026 13:57 | 52 | 158.50 |
| 10/09/2026 13:57 | 423 | 158.50 |
| 10/09/2026 13:57 | 78 | 158.50 |
| 10/09/2026 13:57 | 22 | 158.50 |
| 10/09/2026 13:57 | 130 | 158.50 |
| 10/09/2026 13:57 | 3115 | 158.475 |
| 10/09/2026 13:57 | 2 | 158.50 |
| 10/09/2026 13:57 | 152 | 158.45 |
| 10/09/2026 13:57 | 286 | 158.45 |
| 10/09/2026 13:57 | 198 | 158.50 |
| 10/09/2026 13:57 | 215 | 158.50 |
| 10/09/2026 13:57 | 200 | 158.50 |
| 10/09/2026 13:57 | 50 | 158.50 |
| 10/09/2026 13:57 | 2 | 158.50 |
| 10/09/2026 13:57 | 879 | 158.55 |
| 10/09/2026 13:57 | 382 | 158.60 |
| 10/09/2026 13:57 | 19 | 158.60 |
| 10/09/2026 13:56 | 1 | 158.65 |
| 10/09/2026 13:56 | 26 | 158.60 |
| 10/09/2026 13:56 | 153 | 158.60 |
| 10/09/2026 13:56 | 10 | 158.60 |
| 10/09/2026 13:56 | 3 | 158.60 |
| 10/09/2026 13:56 | 47 | 158.60 |
| 10/09/2026 13:56 | 53 | 158.60 |
| 10/09/2026 13:55 | 908 | 158.55 |
| 10/09/2026 13:55 | 85 | 158.60 |
| 10/09/2026 13:55 | 180 | 158.60 |
| 10/09/2026 13:55 | 53 | 158.575 |
| 10/09/2026 13:55 | 26 | 158.575 |
| 10/09/2026 13:55 | 146 | 158.60 |
| 10/09/2026 13:55 | 109 | 158.60 |
| 10/09/2026 13:55 | 158 | 158.60 |
| 10/09/2026 13:55 | 398 | 158.60 |
| 10/09/2026 13:55 | 210 | 158.60 |
| 10/09/2026 13:55 | 135 | 158.60 |
| 10/09/2026 13:55 | 105 | 158.60 |
| 10/09/2026 13:55 | 26 | 158.60 |
| 10/09/2026 13:55 | 197 | 158.60 |
| 10/09/2026 13:55 | 3 | 158.60 |
| 10/09/2026 13:55 | � | 158.60 |
| 10/09/2026 13:55 | � | 158.55 |
| 10/09/2026 13:55 | 42 | 158.60 |
| 10/09/2026 13:55 | 26 | 158.55 |
| 10/09/2026 13:55 | 4 | 158.60 |
| 10/09/2026 13:55 | 15 | 158.55 |
| 10/09/2026 13:55 | 225 | 158.55 |
| 10/09/2026 13:55 | 10 | 158.55 |
| 10/09/2026 13:55 | 1200 | 158.60 |
| 10/09/2026 13:54 | 401 | 158.60 |
| 10/09/2026 13:54 | 87 | 158.60 |
| 10/09/2026 13:54 | 413 | 158.60 |
| 10/09/2026 13:54 | 10 | 158.65 |
| 10/09/2026 13:54 | 51 | 158.70 |
| 10/09/2026 13:54 | 264 | 158.70 |
| 10/09/2026 13:54 | 298 | 158.65 |
| 10/09/2026 13:54 | 39 | 158.65 |
| 10/09/2026 13:54 | 391 | 158.65 |
| 10/09/2026 13:54 | 89 | 158.65 |
| 10/09/2026 13:54 | 236 | 158.65 |
| 10/09/2026 13:53 | 100 | 158.60 |
| 10/09/2026 13:53 | 7 | 158.60 |
| 10/09/2026 13:53 | 467 | 158.60 |
| 10/09/2026 13:53 | 108 | 158.60 |
| 10/09/2026 13:53 | 152 | 158.60 |
| 10/09/2026 13:53 | 100 | 158.60 |
| 10/09/2026 13:52 | 350 | 158.55 |
| 10/09/2026 13:52 | 9 | 158.60 |
| 10/09/2026 13:51 | 174 | 158.55 |
| 10/09/2026 13:51 | 335 | 158.55 |
| 10/09/2026 13:51 | 97 | 158.55 |
| 10/09/2026 13:51 | 432 | 158.55 |
| 10/09/2026 13:51 | 87 | 158.55 |
| 10/09/2026 13:51 | 26 | 158.65 |
| 10/09/2026 13:51 | 277 | 158.60 |
| 10/09/2026 13:51 | 150 | 158.60 |
| 10/09/2026 13:51 | 347 | 158.60 |
| 10/09/2026 13:51 | 144 | 158.55 |
| 10/09/2026 13:51 | 417 | 158.55 |
| 10/09/2026 13:51 | 275 | 158.55 |
| 10/09/2026 13:51 | 100 | 158.55 |
| 10/09/2026 13:51 | 165 | 158.55 |
| 10/09/2026 13:51 | 184 | 158.55 |
| 10/09/2026 13:51 | 132 | 158.55 |
| 10/09/2026 13:51 | 88 | 158.55 |
| 10/09/2026 13:51 | 175 | 158.55 |
| 10/09/2026 13:51 | 140 | 158.55 |
| 10/09/2026 13:51 | 1355 | 158.55 |
| 10/09/2026 13:51 | 258 | 158.55 |
| 10/09/2026 13:51 | 145 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 128 | 158.55 |
| 10/09/2026 13:51 | 12 | 158.55 |
| 10/09/2026 13:51 | 147 | 158.55 |
| 10/09/2026 13:51 | 196 | 158.55 |
| 10/09/2026 13:51 | 48 | 158.55 |
| 10/09/2026 13:51 | 232 | 158.55 |
| 10/09/2026 13:51 | 171 | 158.55 |
| 10/09/2026 13:51 | 85 | 158.55 |
| 10/09/2026 13:51 | 147 | 158.55 |
| 10/09/2026 13:51 | 175 | 158.55 |
| 10/09/2026 13:51 | 228 | 158.55 |
| 10/09/2026 13:51 | 175 | 158.55 |
| 10/09/2026 13:51 | 142 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 1582 | 158.55 |
| 10/09/2026 13:51 | 31 | 158.55 |
| 10/09/2026 13:51 | 220 | 158.55 |
| 10/09/2026 13:51 | 152 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 109 | 158.55 |
| 10/09/2026 13:51 | 294 | 158.55 |
| 10/09/2026 13:51 | 109 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 454 | 158.55 |
| 10/09/2026 13:51 | 151 | 158.55 |
| 10/09/2026 13:51 | 252 | 158.55 |
| 10/09/2026 13:51 | 151 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 346 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 517 | 158.55 |
| 10/09/2026 13:51 | 232 | 158.55 |
| 10/09/2026 13:51 | 85 | 158.55 |
| 10/09/2026 13:51 | 86 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 642 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 403 | 158.55 |
| 10/09/2026 13:51 | 248 | 158.55 |
| 10/09/2026 13:51 | 155 | 158.55 |
| 10/09/2026 13:51 | 5514 | 158.55 |
| 10/09/2026 13:51 | 108 | 158.55 |
| 10/09/2026 13:51 | 295 | 158.55 |
| 10/09/2026 13:51 | 13 | 158.55 |
| 10/09/2026 13:51 | 95 | 158.55 |
| 10/09/2026 13:50 | 100 | 158.55 |
| 10/09/2026 13:50 | 208 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 150 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 122 | 158.55 |
| 10/09/2026 13:50 | 141 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 150 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 403 | 158.55 |
| 10/09/2026 13:50 | 417 | 158.55 |
| 10/09/2026 13:50 | 33 | 158.55 |
| 10/09/2026 13:50 | 271 | 158.55 |
| 10/09/2026 13:50 | 180 | 158.55 |
| 10/09/2026 13:50 | 103 | 158.55 |
| 10/09/2026 13:50 | 268 | 158.55 |
| 10/09/2026 13:50 | 14 | 158.50 |
| 10/09/2026 13:50 | 70 | 158.50 |
| 10/09/2026 13:50 | 4 | 158.50 |
| 10/09/2026 13:50 | 12 | 158.50 |
| 10/09/2026 13:50 | 244 | 158.50 |
| 10/09/2026 13:50 | 26 | 158.50 |
| 10/09/2026 13:50 | 279 | 158.45 |
| 10/09/2026 13:50 | 47 | 158.40 |
| 10/09/2026 13:50 | 215 | 158.40 |
| 10/09/2026 13:50 | 266 | 158.45 |
| 10/09/2026 13:50 | 905 | 158.50 |
| 10/09/2026 13:50 | 200 | 158.50 |
| 10/09/2026 13:50 | 140 | 158.50 |
| 10/09/2026 13:50 | 472 | 158.50 |
| 10/09/2026 13:49 | 140 | 158.55 |
| 10/09/2026 13:49 | 274 | 158.50 |
| 10/09/2026 13:49 | 437 | 158.50 |
| 10/09/2026 13:49 | 472 | 158.50 |
| 10/09/2026 13:49 | 207 | 158.55 |
| 10/09/2026 13:49 | 42 | 158.55 |
| 10/09/2026 13:49 | 142 | 158.55 |
| 10/09/2026 13:49 | 426 | 158.55 |
| 10/09/2026 13:49 | 472 | 158.55 |
| 10/09/2026 13:49 | 10 | 158.60 |
| 10/09/2026 13:48 | 5 | 158.60 |
| 10/09/2026 13:48 | 52 | 158.55 |
| 10/09/2026 13:47 | 78 | 158.50 |
| 10/09/2026 13:47 | 162 | 158.50 |
| 10/09/2026 13:47 | 8 | 158.50 |
| 10/09/2026 13:47 | 420 | 158.50 |
| 10/09/2026 13:46 | 26 | 158.60 |
| 10/09/2026 13:46 | 26 | 158.60 |
| 10/09/2026 13:46 | 26 | 158.60 |
| 10/09/2026 13:46 | 26 | 158.60 |
| 10/09/2026 13:46 | 21 | 158.60 |
| 10/09/2026 13:46 | 5 | 158.60 |
| 10/09/2026 13:46 | 345 | 158.55 |
| 10/09/2026 13:46 | 100 | 158.55 |
| 10/09/2026 13:46 | 19 | 158.525 |
| 10/09/2026 13:45 | 47 | 158.50 |
| 10/09/2026 13:45 | 511 | 158.50 |
| 10/09/2026 13:45 | 79 | 158.50 |
| 10/09/2026 13:45 | 269 | 158.50 |
| 10/09/2026 13:45 | 406 | 158.50 |
| 10/09/2026 13:45 | 462 | 158.50 |
| 10/09/2026 13:45 | 472 | 158.50 |
| 10/09/2026 13:45 | 150 | 158.50 |
| 10/09/2026 13:45 | 4 | 158.50 |
| 10/09/2026 13:45 | 240 | 158.55 |
| 10/09/2026 13:45 | 100 | 158.55 |
| 10/09/2026 13:45 | 84 | 158.50 |
| 10/09/2026 13:44 | 298 | 158.50 |
| 10/09/2026 13:44 | 2 | 158.50 |
| 10/09/2026 13:44 | 18 | 158.50 |
| 10/09/2026 13:44 | 64 | 158.50 |
| 10/09/2026 13:44 | 70 | 158.50 |
| 10/09/2026 13:44 | 436 | 158.50 |
| 10/09/2026 13:44 | 807 | 158.50 |
| 10/09/2026 13:44 | 116 | 158.55 |
| 10/09/2026 13:44 | 355 | 158.55 |
| 10/09/2026 13:43 | 22 | 158.55 |
| 10/09/2026 13:43 | 98 | 158.55 |
| 10/09/2026 13:43 | 302 | 158.55 |
| 10/09/2026 13:43 | 23 | 158.50 |
| 10/09/2026 13:43 | 82 | 158.50 |
| 10/09/2026 13:43 | 390 | 158.50 |
| 10/09/2026 13:43 | 140 | 158.50 |
| 10/09/2026 13:42 | 472 | 158.55 |
| 10/09/2026 13:42 | 175 | 158.55 |
| 10/09/2026 13:42 | 127 | 158.55 |
| 10/09/2026 13:42 | 230 | 158.50 |
| 10/09/2026 13:42 | 472 | 158.55 |
| 10/09/2026 13:42 | 177 | 158.50 |
| 10/09/2026 13:42 | 166 | 158.50 |
| 10/09/2026 13:42 | 472 | 158.55 |
| 10/09/2026 13:42 | 232 | 158.50 |
| 10/09/2026 13:42 | 213 | 158.50 |
| 10/09/2026 13:42 | 119 | 158.55 |
| 10/09/2026 13:42 | 353 | 158.55 |
| 10/09/2026 13:42 | 472 | 158.45 |
| 10/09/2026 13:42 | 215 | 158.50 |
| 10/09/2026 13:42 | 286 | 158.50 |
| 10/09/2026 13:42 | 268 | 158.50 |
| 10/09/2026 13:42 | 161 | 158.50 |
| 10/09/2026 13:42 | 417 | 158.50 |
| 10/09/2026 13:42 | 472 | 158.50 |
| 10/09/2026 13:42 | 150 | 158.50 |
| 10/09/2026 13:42 | 166 | 158.45 |
| 10/09/2026 13:42 | 268 | 158.45 |
| 10/09/2026 13:42 | 417 | 158.45 |
| 10/09/2026 13:42 | 254 | 158.45 |
| 10/09/2026 13:42 | 215 | 158.45 |
| 10/09/2026 13:42 | 279 | 158.45 |
| 10/09/2026 13:42 | 140 | 158.45 |
| 10/09/2026 13:42 | 140 | 158.45 |
| 10/09/2026 13:42 | 472 | 158.45 |
| 10/09/2026 13:42 | 161 | 158.40 |
| 10/09/2026 13:42 | 105 | 158.40 |
| 10/09/2026 13:42 | 268 | 158.40 |
| 10/09/2026 13:42 | 418 | 158.40 |
| 10/09/2026 13:42 | 150 | 158.40 |
| 10/09/2026 13:42 | 277 | 158.40 |
| 10/09/2026 13:42 | 469 | 158.40 |
| 10/09/2026 13:42 | 213 | 158.40 |
| 10/09/2026 13:42 | 472 | 158.35 |
| 10/09/2026 13:42 | 218 | 158.35 |
| 10/09/2026 13:42 | 27 | 158.30 |
| 10/09/2026 13:42 | 50 | 158.30 |
| 10/09/2026 13:42 | 455 | 158.30 |
| 10/09/2026 13:42 | 150 | 158.30 |
| 10/09/2026 13:42 | 162 | 158.30 |
| 10/09/2026 13:42 | 150 | 158.30 |
| 10/09/2026 13:42 | 268 | 158.30 |
| 10/09/2026 13:42 | 418 | 158.30 |
| 10/09/2026 13:42 | 406 | 158.30 |
| 10/09/2026 13:42 | 150 | 158.30 |
| 10/09/2026 13:42 | 277 | 158.30 |
| 10/09/2026 13:42 | 433 | 158.30 |
| 10/09/2026 13:42 | � | 158.30 |
| 10/09/2026 13:42 | � | 158.35 |
| 10/09/2026 13:42 | 146 | 158.30 |
| 10/09/2026 13:42 | 408 | 158.35 |
| 10/09/2026 13:42 | 3 | 158.40 |
| 10/09/2026 13:42 | 79 | 158.40 |
| 10/09/2026 13:42 | 511 | 158.40 |
| 10/09/2026 13:42 | 90 | 158.40 |
| 10/09/2026 13:42 | 150 | 158.35 |
| 10/09/2026 13:42 | 160 | 158.35 |
| 10/09/2026 13:42 | 5 | 158.35 |
| 10/09/2026 13:42 | 159 | 158.40 |
| 10/09/2026 13:42 | 468 | 158.40 |
| 10/09/2026 13:42 | 18 | 158.375 |
| 10/09/2026 13:42 | 445 | 158.35 |
| 10/09/2026 13:42 | 4 | 158.40 |
| 10/09/2026 13:41 | 159 | 158.35 |
| 10/09/2026 13:41 | 279 | 158.35 |
| 10/09/2026 13:41 | 140 | 158.40 |
| 10/09/2026 13:41 | 200 | 158.40 |
| 10/09/2026 13:41 | 81 | 158.40 |
| 10/09/2026 13:41 | 37 | 158.50 |
| 10/09/2026 13:41 | 56 | 158.50 |
| 10/09/2026 13:41 | 64 | 158.50 |
| 10/09/2026 13:41 | 56 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 150 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 527 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 672 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 672 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 95 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 672 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 120 | 158.50 |
| 10/09/2026 13:41 | 150 | 158.50 |
| 10/09/2026 13:41 | 472 | 158.50 |
| 10/09/2026 13:41 | 218 | 158.50 |
| 10/09/2026 13:41 | 37 | 158.45 |
| 10/09/2026 13:41 | 140 | 158.45 |
| 10/09/2026 13:41 | 288 | 158.45 |
| 10/09/2026 13:41 | 472 | 158.45 |
| 10/09/2026 13:41 | 247 | 158.50 |
| 10/09/2026 13:41 | 417 | 158.50 |
| 10/09/2026 13:41 | 215 | 158.50 |
| 10/09/2026 13:41 | 280 | 158.50 |
| 10/09/2026 13:41 | 144 | 158.50 |
| 10/09/2026 13:41 | 472 | 158.50 |
| 10/09/2026 13:41 | 5 | 158.50 |
| 10/09/2026 13:41 | 472 | 158.45 |
| 10/09/2026 13:41 | 51 | 158.45 |
| 10/09/2026 13:41 | 165 | 158.45 |
| 10/09/2026 13:41 | 224 | 158.40 |
| 10/09/2026 13:41 | 226 | 158.40 |
| 10/09/2026 13:41 | 288 | 158.40 |
| 10/09/2026 13:41 | 472 | 158.40 |
| 10/09/2026 13:41 | 229 | 158.40 |
| 10/09/2026 13:41 | 25 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 36 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 472 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 135 | 158.40 |
| 10/09/2026 13:41 | 3 | 158.40 |
| 10/09/2026 13:41 | 117 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 70 | 158.40 |
| 10/09/2026 13:41 | 50 | 158.40 |
| 10/09/2026 13:41 | 70 | 158.40 |
| 10/09/2026 13:41 | 157 | 158.40 |
| 10/09/2026 13:41 | 279 | 158.40 |
| 10/09/2026 13:41 | 472 | 158.40 |
| 10/09/2026 13:41 | 144 | 158.35 |
| 10/09/2026 13:41 | 472 | 158.35 |
| 10/09/2026 13:41 | 138 | 158.30 |
| 10/09/2026 13:41 | 138 | 158.35 |
| 10/09/2026 13:41 | 472 | 158.35 |
| 10/09/2026 13:41 | 288 | 158.30 |
| 10/09/2026 13:41 | 157 | 158.30 |
| 10/09/2026 13:41 | 140 | 158.30 |
| 10/09/2026 13:41 | 150 | 158.35 |
| 10/09/2026 13:41 | 175 | 158.35 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 24 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 175 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 24 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 24 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 65 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 65 | 158.40 |
| 10/09/2026 13:41 | 55 | 158.40 |
| 10/09/2026 13:41 | 65 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 175 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 39 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 120 | 158.40 |
| 10/09/2026 13:41 | 150 | 158.40 |
| 10/09/2026 13:41 | 3 | 158.40 |
| 10/09/2026 13:41 | 126 | 158.35 |
| 10/09/2026 13:41 | 154 | 158.30 |
| 10/09/2026 13:41 | 472 | 158.30 |
| 10/09/2026 13:41 | 282 | 158.30 |
| 10/09/2026 13:41 | 150 | 158.30 |
| 10/09/2026 13:41 | 1 | 158.30 |
| 10/09/2026 13:41 | 471 | 158.30 |
| 10/09/2026 13:41 | 1 | 158.30 |
| 10/09/2026 13:41 | 215 | 158.25 |
| 10/09/2026 13:41 | 153 | 158.25 |
| 10/09/2026 13:41 | 266 | 158.25 |
| 10/09/2026 13:41 | 406 | 158.25 |
| 10/09/2026 13:41 | 150 | 158.25 |
| 10/09/2026 13:41 | 472 | 158.25 |
| 10/09/2026 13:41 | 60 | 158.30 |
| 10/09/2026 13:40 | 222 | 158.35 |
| 10/09/2026 13:40 | 140 | 158.35 |
| 10/09/2026 13:40 | 420 | 158.35 |
| 10/09/2026 13:40 | 6 | 158.35 |
| 10/09/2026 13:40 | 20 | 158.30 |
| 10/09/2026 13:40 | 26 | 158.30 |
| 10/09/2026 13:40 | 42 | 158.30 |
| 10/09/2026 13:40 | 26 | 158.30 |
| 10/09/2026 13:40 | 26 | 158.35 |
| 10/09/2026 13:40 | 110 | 158.20 |
| 10/09/2026 13:40 | 2 | 158.20 |
| 10/09/2026 13:40 | 258 | 158.25 |
| 10/09/2026 13:40 | 148 | 158.25 |
| 10/09/2026 13:40 | 148 | 158.25 |
| 10/09/2026 13:40 | 287 | 158.25 |
| 10/09/2026 13:40 | 9 | 158.25 |
| 10/09/2026 13:40 | 67 | 158.30 |
| 10/09/2026 13:40 | 153 | 158.30 |
| 10/09/2026 13:40 | 472 | 158.30 |
| 10/09/2026 13:39 | 100 | 158.25 |
| 10/09/2026 13:39 | 6 | 158.25 |
| 10/09/2026 13:39 | 32 | 158.25 |
| 10/09/2026 13:39 | 75 | 158.25 |
| 10/09/2026 13:39 | 1 | 158.25 |
| 10/09/2026 13:39 | 100 | 158.20 |
| 10/09/2026 13:39 | 11 | 158.20 |
| 10/09/2026 13:38 | 2 | 158.20 |
| 10/09/2026 13:38 | 1 | 158.15 |
| 10/09/2026 13:38 | 183 | 158.15 |
| 10/09/2026 13:38 | 223 | 158.15 |
| 10/09/2026 13:38 | 10 | 158.15 |
| 10/09/2026 13:38 | 98 | 158.20 |
| 10/09/2026 13:38 | 26 | 158.25 |
| 10/09/2026 13:38 | 25 | 158.20 |
| 10/09/2026 13:37 | 280 | 158.15 |
| 10/09/2026 13:37 | 3 | 158.15 |
| 10/09/2026 13:37 | 150 | 158.20 |
| 10/09/2026 13:36 | 63 | 158.25 |
| 10/09/2026 13:36 | 70 | 158.20 |
| 10/09/2026 13:36 | 21 | 158.20 |
| 10/09/2026 13:36 | 2 | 158.20 |
| 10/09/2026 13:36 | 140 | 158.25 |
| 10/09/2026 13:36 | 162 | 158.30 |
| 10/09/2026 13:36 | 215 | 158.30 |
| 10/09/2026 13:36 | 150 | 158.30 |
| 10/09/2026 13:36 | 483 | 158.30 |
| 10/09/2026 13:36 | 286 | 158.30 |
| 10/09/2026 13:36 | 419 | 158.30 |
| 10/09/2026 13:36 | 53 | 158.30 |
| 10/09/2026 13:36 | 540 | 158.20 |
| 10/09/2026 13:36 | 31 | 158.20 |
| 10/09/2026 13:36 | 472 | 158.15 |
| 10/09/2026 13:36 | 195 | 158.15 |
| 10/09/2026 13:36 | 33 | 158.15 |
| 10/09/2026 13:36 | 215 | 158.15 |
| 10/09/2026 13:36 | 285 | 158.20 |
| 10/09/2026 13:36 | 406 | 158.20 |
| 10/09/2026 13:36 | 2 | 158.20 |
| 10/09/2026 13:36 | 33 | 158.20 |
| 10/09/2026 13:34 | 81 | 158.25 |
| 10/09/2026 13:34 | 12 | 158.25 |
| 10/09/2026 13:34 | 750 | 158.30 |
| 10/09/2026 13:34 | 20 | 158.35 |
| 10/09/2026 13:33 | 239 | 158.30 |
| 10/09/2026 13:33 | 241 | 158.30 |
| 10/09/2026 13:33 | 215 | 158.30 |
| 10/09/2026 13:33 | 152 | 158.35 |
| 10/09/2026 13:33 | 140 | 158.35 |
| 10/09/2026 13:33 | 142 | 158.35 |
| 10/09/2026 13:33 | 472 | 158.35 |
| 10/09/2026 13:33 | 406 | 158.35 |
| 10/09/2026 13:33 | 50 | 158.35 |
| 10/09/2026 13:33 | 138 | 158.35 |
| 10/09/2026 13:33 | 133 | 158.40 |
| 10/09/2026 13:33 | 98 | 158.40 |
| 10/09/2026 13:32 | 7 | 158.35 |
| 10/09/2026 13:32 | 875 | 158.35 |
| 10/09/2026 13:30 | 988 | 158.35 |
| 10/09/2026 13:30 | 2 | 158.40 |
| 10/09/2026 13:30 | 733 | 158.35 |
| 10/09/2026 13:30 | 363 | 158.35 |
| 10/09/2026 13:30 | 950 | 158.35 |
| 10/09/2026 13:29 | 2 | 158.45 |
| 10/09/2026 13:29 | 16 | 158.45 |
| 10/09/2026 13:28 | 50 | 158.50 |
| 10/09/2026 13:28 | 59 | 158.45 |
| 10/09/2026 13:28 | 397 | 158.45 |
| 10/09/2026 13:28 | 146 | 158.45 |
| 10/09/2026 13:28 | 29 | 158.425 |
| 10/09/2026 13:28 | 2 | 158.45 |
| 10/09/2026 13:28 | 215 | 158.45 |
| 10/09/2026 13:28 | 229 | 158.45 |
| 10/09/2026 13:28 | 137 | 158.45 |
| 10/09/2026 13:28 | 58 | 158.45 |
| 10/09/2026 13:28 | 18 | 158.425 |
| 10/09/2026 13:28 | 727 | 158.45 |
| 10/09/2026 13:28 | 1213 | 158.45 |
| 10/09/2026 13:28 | 2 | 158.45 |
| 10/09/2026 13:27 | 21 | 158.40 |
| 10/09/2026 13:27 | 3 | 158.40 |
| 10/09/2026 13:27 | 215 | 158.40 |
| 10/09/2026 13:27 | 173 | 158.35 |
| 10/09/2026 13:26 | 61 | 158.35 |
| 10/09/2026 13:26 | 151 | 158.35 |
| 10/09/2026 13:26 | 133 | 158.35 |
| 10/09/2026 13:26 | 55 | 158.35 |
| 10/09/2026 13:26 | 80 | 158.30 |
| 10/09/2026 13:26 | 300 | 158.30 |
| 10/09/2026 13:26 | 219 | 158.30 |
| 10/09/2026 13:26 | 472 | 158.30 |
| 10/09/2026 13:26 | 1060 | 158.30 |
| 10/09/2026 13:26 | 2020 | 158.30 |
| 10/09/2026 13:26 | 11 | 158.30 |
| 10/09/2026 13:26 | 6 | 158.30 |
| 10/09/2026 13:26 | 30 | 158.35 |
| 10/09/2026 13:26 | 50 | 158.35 |
| 10/09/2026 13:26 | 15 | 158.35 |
| 10/09/2026 13:25 | 330 | 158.30 |
| 10/09/2026 13:25 | 6 | 158.30 |
| 10/09/2026 13:25 | 76 | 158.30 |
| 10/09/2026 13:25 | 10 | 158.30 |
| 10/09/2026 13:25 | 12 | 158.30 |
| 10/09/2026 13:24 | 18 | 158.30 |
| 10/09/2026 13:24 | 20 | 158.30 |
| 10/09/2026 13:24 | 8 | 158.25 |
| 10/09/2026 13:24 | 67 | 158.20 |
| 10/09/2026 13:24 | 29 | 158.20 |
| 10/09/2026 13:24 | 4 | 158.20 |
| 10/09/2026 13:24 | 27 | 158.175 |
| 10/09/2026 13:24 | 20 | 158.15 |
| 10/09/2026 13:23 | 67 | 158.10 |
| 10/09/2026 13:23 | 27 | 158.10 |
| 10/09/2026 13:23 | 6 | 158.10 |
| 10/09/2026 13:22 | 217 | 158.10 |
| 10/09/2026 13:22 | 147 | 158.10 |
| 10/09/2026 13:22 | 17 | 158.10 |
| 10/09/2026 13:22 | 6 | 158.10 |
| 10/09/2026 13:20 | 6 | 158.15 |
| 10/09/2026 13:20 | 490 | 158.20 |
| 10/09/2026 13:20 | 21 | 158.175 |
| 10/09/2026 13:20 | 40 | 158.20 |
| 10/09/2026 13:20 | 152 | 158.20 |
| 10/09/2026 13:20 | 280 | 158.20 |
| 10/09/2026 13:20 | 17 | 158.175 |
| 10/09/2026 13:20 | 1 | 158.20 |
| 10/09/2026 13:20 | 280 | 158.20 |
| 10/09/2026 13:20 | 10 | 158.20 |
| 10/09/2026 13:20 | 1 | 158.20 |
| 10/09/2026 13:20 | 60 | 158.25 |
| 10/09/2026 13:20 | 391 | 158.20 |
| 10/09/2026 13:19 | 3 | 158.20 |
| 10/09/2026 13:19 | 132 | 158.20 |
| 10/09/2026 13:19 | 110 | 158.20 |
| 10/09/2026 13:19 | 1021 | 158.20 |
| 10/09/2026 13:19 | 926 | 158.20 |
| 10/09/2026 13:19 | 239 | 158.20 |
| 10/09/2026 13:19 | 180 | 158.20 |
| 10/09/2026 13:19 | 1 | 158.30 |
| 10/09/2026 13:18 | 356 | 158.30 |
| 10/09/2026 13:17 | 31 | 158.20 |
| 10/09/2026 13:17 | 177 | 158.25 |
| 10/09/2026 13:17 | 63 | 158.25 |
| 10/09/2026 13:17 | 149 | 158.25 |
| 10/09/2026 13:17 | 1 | 158.25 |
| 10/09/2026 13:17 | 256 | 158.30 |
| 10/09/2026 13:17 | 244 | 158.30 |
| 10/09/2026 13:17 | 81 | 158.30 |
| 10/09/2026 13:17 | 405 | 158.30 |
| 10/09/2026 13:17 | 23 | 158.35 |
| 10/09/2026 13:17 | 19 | 158.35 |
| 10/09/2026 13:17 | 245 | 158.35 |
| 10/09/2026 13:16 | 32 | 158.30 |
| 10/09/2026 13:16 | 85 | 158.30 |
| 10/09/2026 13:16 | 10 | 158.30 |
| 10/09/2026 13:16 | 216 | 158.30 |
| 10/09/2026 13:16 | 126 | 158.25 |
| 10/09/2026 13:16 | 150 | 158.25 |
| 10/09/2026 13:16 | 152 | 158.25 |
| 10/09/2026 13:16 | 290 | 158.25 |
| 10/09/2026 13:16 | 256 | 158.25 |
| 10/09/2026 13:16 | 350 | 158.25 |
| 10/09/2026 13:16 | 339 | 158.25 |
| 10/09/2026 13:16 | 271 | 158.20 |
| 10/09/2026 13:16 | 149 | 158.20 |
| 10/09/2026 13:16 | 71 | 158.15 |
| 10/09/2026 13:16 | 170 | 158.15 |
| 10/09/2026 13:16 | 209 | 158.15 |
| 10/09/2026 13:16 | 100 | 158.15 |
| 10/09/2026 13:16 | 550 | 158.15 |
| 10/09/2026 13:16 | 1 | 158.20 |
| 10/09/2026 13:16 | 400 | 158.20 |
| 10/09/2026 13:16 | 460 | 158.20 |
| 10/09/2026 13:16 | 102 | 158.20 |
| 10/09/2026 13:16 | 406 | 158.20 |
| 10/09/2026 13:16 | 156 | 158.20 |
| 10/09/2026 13:16 | 21 | 158.20 |
| 10/09/2026 13:16 | 242 | 158.25 |
| 10/09/2026 13:16 | 187 | 158.25 |
| 10/09/2026 13:16 | 320 | 158.25 |
| 10/09/2026 13:15 | 171 | 158.15 |
| 10/09/2026 13:15 | 150 | 158.15 |
| 10/09/2026 13:14 | 156 | 158.25 |
| 10/09/2026 13:13 | 34 | 158.25 |
| 10/09/2026 13:13 | 10 | 158.25 |
| 10/09/2026 13:12 | 1 | 158.25 |
| 10/09/2026 13:12 | 37 | 158.30 |
| 10/09/2026 13:12 | 150 | 158.30 |
| 10/09/2026 13:12 | 2 | 158.30 |
| 10/09/2026 13:12 | 550 | 158.30 |
| 10/09/2026 13:12 | 280 | 158.25 |
| 10/09/2026 13:12 | 5 | 158.20 |
| 10/09/2026 13:12 | 1000 | 158.20 |
| 10/09/2026 13:12 | 750 | 158.20 |
| 10/09/2026 13:12 | 472 | 158.15 |
| 10/09/2026 13:12 | 198 | 158.10 |
| 10/09/2026 13:12 | 267 | 158.10 |
| 10/09/2026 13:12 | 472 | 158.10 |
| 10/09/2026 13:12 | 250 | 158.10 |
| 10/09/2026 13:12 | 472 | 158.05 |
| 10/09/2026 13:12 | 150 | 158.05 |
| 10/09/2026 13:12 | 255 | 158.05 |
| 10/09/2026 13:12 | 150 | 158.05 |
| 10/09/2026 13:11 | 1 | 158.05 |
| 10/09/2026 13:11 | 1 | 158.05 |
| 10/09/2026 13:11 | 258 | 158.00 |
| 10/09/2026 13:11 | 56 | 158.00 |
| 10/09/2026 13:11 | 232 | 157.975 |
| 10/09/2026 13:11 | 129 | 157.95 |
| 10/09/2026 13:11 | 400 | 157.925 |
| 10/09/2026 13:11 | 150 | 157.90 |
| 10/09/2026 13:11 | 400 | 157.85 |
| 10/09/2026 13:11 | 400 | 157.85 |
| 10/09/2026 13:11 | 175 | 157.85 |
| 10/09/2026 13:11 | 105 | 157.85 |
| 10/09/2026 13:11 | 100 | 157.85 |
| 10/09/2026 13:11 | 169 | 157.85 |
| 10/09/2026 13:10 | 278 | 157.85 |
| 10/09/2026 13:09 | 5 | 157.90 |
| 10/09/2026 13:09 | 490 | 157.95 |
| 10/09/2026 13:09 | 10 | 157.95 |
| 10/09/2026 13:08 | 329 | 157.90 |
| 10/09/2026 13:08 | 280 | 157.90 |
| 10/09/2026 13:08 | 10 | 157.90 |
| 10/09/2026 13:08 | 279 | 157.95 |
| 10/09/2026 13:08 | 446 | 158.00 |
| 10/09/2026 13:08 | 1008 | 158.00 |
| 10/09/2026 13:08 | 192 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 596 | 158.00 |
| 10/09/2026 13:08 | 1210 | 158.00 |
| 10/09/2026 13:08 | 1036 | 158.00 |
| 10/09/2026 13:08 | 796 | 158.00 |
| 10/09/2026 13:08 | 304 | 158.00 |
| 10/09/2026 13:08 | 5 | 158.05 |
| 10/09/2026 13:08 | 100 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 87 | 158.00 |
| 10/09/2026 13:08 | 706 | 158.00 |
| 10/09/2026 13:08 | 482 | 158.00 |
| 10/09/2026 13:08 | 12 | 158.00 |
| 10/09/2026 13:08 | 157 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 1041 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 1210 | 158.00 |
| 10/09/2026 13:08 | 277 | 158.00 |
| 10/09/2026 13:08 | 1142 | 158.00 |
| 10/09/2026 13:08 | 58 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 1103 | 158.00 |
| 10/09/2026 13:08 | 97 | 158.00 |
| 10/09/2026 13:08 | 1103 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 406 | 158.00 |
| 10/09/2026 13:08 | 76 | 158.00 |
| 10/09/2026 13:08 | 50 | 158.00 |
| 10/09/2026 13:08 | 174 | 158.05 |
| 10/09/2026 13:08 | 83 | 158.05 |
| 10/09/2026 13:08 | 2133 | 158.05 |
| 10/09/2026 13:08 | 174 | 158.025 |
| 10/09/2026 13:08 | 455 | 158.00 |
| 10/09/2026 13:08 | 619 | 158.00 |
| 10/09/2026 13:08 | 359 | 158.00 |
| 10/09/2026 13:08 | 1060 | 158.00 |
| 10/09/2026 13:08 | 140 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 581 | 158.00 |
| 10/09/2026 13:08 | 140 | 158.00 |
| 10/09/2026 13:08 | 479 | 158.00 |
| 10/09/2026 13:08 | 228 | 158.00 |
| 10/09/2026 13:08 | 493 | 158.00 |
| 10/09/2026 13:08 | 1200 | 158.00 |
| 10/09/2026 13:08 | 265 | 158.00 |
| 10/09/2026 13:08 | 290 | 158.00 |
| 10/09/2026 13:08 | 472 | 158.00 |
| 10/09/2026 13:08 | 50 | 157.95 |
| 10/09/2026 13:08 | 133 | 157.95 |
| 10/09/2026 13:07 | 1356 | 158.00 |
| 10/09/2026 13:07 | 1548 | 158.00 |
| 10/09/2026 13:07 | 140 | 158.00 |
| 10/09/2026 13:07 | 1219 | 158.00 |
| 10/09/2026 13:07 | 311 | 158.00 |
| 10/09/2026 13:07 | 1576 | 158.00 |
| 10/09/2026 13:07 | 6 | 158.00 |
| 10/09/2026 13:07 | 19 | 158.00 |
| 10/09/2026 13:06 | 406 | 158.00 |
| 10/09/2026 13:06 | 403 | 158.00 |
| 10/09/2026 13:06 | 472 | 158.05 |
| 10/09/2026 13:06 | 162 | 158.05 |
| 10/09/2026 13:06 | 141 | 158.15 |
| 10/09/2026 13:06 | 152 | 158.10 |
| 10/09/2026 13:06 | 105 | 158.05 |
| 10/09/2026 13:06 | 142 | 158.05 |
| 10/09/2026 13:06 | 29 | 158.00 |
| 10/09/2026 13:06 | 67 | 158.10 |
| 10/09/2026 13:06 | 148 | 158.00 |
| 10/09/2026 13:06 | 9 | 158.00 |
| 10/09/2026 13:06 | 23 | 158.00 |
| 10/09/2026 13:06 | 148 | 158.15 |
| 10/09/2026 13:06 | 33 | 158.10 |
| 10/09/2026 13:06 | 31 | 158.10 |
| 10/09/2026 13:06 | 154 | 158.10 |
| 10/09/2026 13:06 | 154 | 158.05 |
| 10/09/2026 13:06 | 149 | 158.00 |
| 10/09/2026 13:06 | 140 | 158.00 |
| 10/09/2026 13:06 | 472 | 158.05 |
| 10/09/2026 13:06 | 180 | 158.05 |
| 10/09/2026 13:06 | 31 | 158.00 |
| 10/09/2026 13:06 | 117 | 158.00 |
| 10/09/2026 13:06 | 150 | 158.00 |
| 10/09/2026 13:06 | 267 | 158.00 |
| 10/09/2026 13:06 | 419 | 158.15 |
| 10/09/2026 13:06 | 472 | 158.15 |
| 10/09/2026 13:06 | 278 | 158.15 |
| 10/09/2026 13:06 | 268 | 158.15 |
| 10/09/2026 13:06 | 472 | 158.10 |
| 10/09/2026 13:06 | 271 | 158.10 |
| 10/09/2026 13:06 | 268 | 158.10 |
| 10/09/2026 13:06 | 20 | 158.10 |
| 10/09/2026 13:06 | 268 | 158.05 |
| 10/09/2026 13:06 | 472 | 158.05 |
| 10/09/2026 13:06 | 290 | 158.05 |
| 10/09/2026 13:06 | 406 | 158.00 |
| 10/09/2026 13:06 | 268 | 158.00 |
| 10/09/2026 13:06 | 238 | 158.00 |
| 10/09/2026 13:06 | 150 | 158.00 |
| 10/09/2026 13:06 | 472 | 158.00 |
| 10/09/2026 13:06 | 132 | 158.00 |
| 10/09/2026 13:06 | 18 | 158.00 |
| 10/09/2026 13:05 | 511 | 157.90 |
| 10/09/2026 13:05 | 161 | 157.90 |
| 10/09/2026 13:05 | 140 | 157.90 |
| 10/09/2026 13:05 | 193 | 157.95 |
| 10/09/2026 13:05 | 283 | 157.90 |
| 10/09/2026 13:05 | 472 | 157.90 |
| 10/09/2026 13:05 | 240 | 157.90 |
| 10/09/2026 13:05 | 251 | 157.85 |
| 10/09/2026 13:05 | 1 | 157.85 |
| 10/09/2026 13:05 | 167 | 157.85 |
| 10/09/2026 13:05 | 50 | 157.85 |
| 10/09/2026 13:05 | 607 | 157.875 |
| 10/09/2026 13:05 | 972 | 157.90 |
| 10/09/2026 13:05 | 40 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 11 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 11 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 11 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 11 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 11 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 11 | 157.90 |
| 10/09/2026 13:05 | 63 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 74 | 157.90 |
| 10/09/2026 13:05 | 101 | 157.90 |
| 10/09/2026 13:05 | 283 | 157.90 |
| 10/09/2026 13:05 | 10 | 157.95 |
| 10/09/2026 13:05 | 41 | 157.95 |
| 10/09/2026 13:05 | 24 | 157.95 |
| 10/09/2026 13:04 | 25 | 157.95 |
| 10/09/2026 13:04 | 177 | 157.95 |
| 10/09/2026 13:04 | 242 | 157.95 |
| 10/09/2026 13:04 | 180 | 157.95 |
| 10/09/2026 13:04 | 284 | 157.95 |
| 10/09/2026 13:04 | 248 | 157.90 |
| 10/09/2026 13:04 | 99 | 157.90 |
| 10/09/2026 13:04 | 472 | 157.80 |
| 10/09/2026 13:04 | 5 | 157.80 |
| 10/09/2026 13:04 | 28 | 157.80 |
| 10/09/2026 13:04 | 252 | 157.80 |
| 10/09/2026 13:04 | 280 | 157.75 |
| 10/09/2026 13:04 | 5500 | 157.75 |
| 10/09/2026 13:04 | 74 | 157.75 |
| 10/09/2026 13:04 | 32 | 157.70 |
| 10/09/2026 13:04 | 97 | 157.70 |
| 10/09/2026 13:04 | 145 | 157.65 |
| 10/09/2026 13:04 | 420 | 157.60 |
| 10/09/2026 13:04 | 166 | 157.60 |
| 10/09/2026 13:04 | 268 | 157.60 |
| 10/09/2026 13:04 | 288 | 157.60 |
| 10/09/2026 13:04 | 153 | 157.60 |
| 10/09/2026 13:04 | 175 | 157.60 |
| 10/09/2026 13:04 | 457 | 157.60 |
| 10/09/2026 13:04 | 268 | 157.55 |
| 10/09/2026 13:04 | 420 | 157.55 |
| 10/09/2026 13:04 | 253 | 157.55 |
| 10/09/2026 13:04 | 290 | 157.55 |
| 10/09/2026 13:04 | 458 | 157.55 |
| 10/09/2026 13:04 | 180 | 157.55 |
| 10/09/2026 13:04 | 448 | 157.50 |
| 10/09/2026 13:04 | 273 | 157.50 |
| 10/09/2026 13:04 | 180 | 157.50 |
| 10/09/2026 13:04 | 24 | 157.50 |
| 10/09/2026 13:04 | 97 | 157.45 |
| 10/09/2026 13:04 | 25 | 157.40 |
| 10/09/2026 13:03 | 1 | 157.35 |
| 10/09/2026 13:03 | 8 | 157.35 |
| 10/09/2026 13:03 | 5 | 157.40 |
| 10/09/2026 13:03 | 70 | 157.40 |
| 10/09/2026 13:03 | 3 | 157.45 |
| 10/09/2026 13:02 | 406 | 157.40 |
| 10/09/2026 13:02 | 7 | 157.40 |
| 10/09/2026 13:02 | 6 | 157.40 |
| 10/09/2026 13:02 | 30 | 157.40 |
| 10/09/2026 13:02 | 17 | 157.45 |
| 10/09/2026 13:02 | 6 | 157.45 |
| 10/09/2026 13:01 | 1 | 157.45 |
| 10/09/2026 13:01 | 1 | 157.45 |
| 10/09/2026 13:01 | 42 | 157.45 |
| 10/09/2026 13:01 | 57 | 157.45 |
| 10/09/2026 13:01 | 1673 | 157.50 |
| 10/09/2026 13:01 | 1937 | 157.50 |
| 10/09/2026 13:01 | 123 | 157.50 |
| 10/09/2026 13:01 | 73 | 157.50 |
| 10/09/2026 13:01 | 90 | 157.50 |
| 10/09/2026 13:01 | 104 | 157.50 |
| 10/09/2026 13:01 | 19 | 157.55 |
| 10/09/2026 13:01 | 40 | 157.50 |
| 10/09/2026 13:01 | 3 | 157.55 |
| 10/09/2026 13:00 | 6 | 157.50 |
| 10/09/2026 13:00 | 107 | 157.60 |
| 10/09/2026 13:00 | 141 | 157.60 |
| 10/09/2026 13:00 | 75 | 157.60 |
| 10/09/2026 12:59 | 5 | 157.65 |
| 10/09/2026 12:59 | 282 | 157.65 |
| 10/09/2026 12:59 | 124 | 157.60 |
| 10/09/2026 12:59 | 108 | 157.60 |
| 10/09/2026 12:59 | 24 | 157.60 |
| 10/09/2026 12:59 | 288 | 157.60 |
| 10/09/2026 12:58 | 419 | 157.60 |
| 10/09/2026 12:58 | 284 | 157.60 |
| 10/09/2026 12:58 | 406 | 157.60 |
| 10/09/2026 12:58 | 140 | 157.60 |
| 10/09/2026 12:58 | 472 | 157.60 |
| 10/09/2026 12:58 | 21 | 157.65 |
| 10/09/2026 12:58 | 12 | 157.65 |
| 10/09/2026 12:58 | 3 | 157.65 |
| 10/09/2026 12:57 | 437 | 157.65 |
| 10/09/2026 12:57 | 6 | 157.60 |
| 10/09/2026 12:56 | 58 | 157.55 |
| 10/09/2026 12:56 | 155 | 157.55 |
| 10/09/2026 12:56 | 30 | 157.55 |
| 10/09/2026 12:56 | 10 | 157.55 |
| 10/09/2026 12:56 | 19 | 157.60 |
| 10/09/2026 12:55 | 2 | 157.60 |
| 10/09/2026 12:55 | 10 | 157.55 |
| 10/09/2026 12:55 | 10 | 157.55 |
| 10/09/2026 12:55 | 10 | 157.55 |
| 10/09/2026 12:54 | 1 | 157.60 |
| 10/09/2026 12:54 | 1 | 157.60 |
| 10/09/2026 12:53 | 162 | 157.55 |
| 10/09/2026 12:53 | 10 | 157.60 |
| 10/09/2026 12:53 | 498 | 157.55 |
| 10/09/2026 12:52 | 10 | 157.50 |
| 10/09/2026 12:52 | 2 | 157.45 |
| 10/09/2026 12:51 | 3 | 157.55 |
| 10/09/2026 12:51 | 21 | 157.50 |
| 10/09/2026 12:50 | 7 | 157.525 |
| 10/09/2026 12:50 | 9 | 157.50 |
| 10/09/2026 12:50 | 10 | 157.55 |
| 10/09/2026 12:49 | 51 | 157.45 |
| 10/09/2026 12:49 | 4 | 157.45 |
| 10/09/2026 12:49 | 32 | 157.50 |
| 10/09/2026 12:49 | 38 | 157.50 |
| 10/09/2026 12:49 | 2 | 157.50 |
| 10/09/2026 12:49 | 55 | 157.50 |
| 10/09/2026 12:48 | 48 | 157.525 |
| 10/09/2026 12:48 | 21 | 157.55 |
| 10/09/2026 12:48 | 54 | 157.55 |
| 10/09/2026 12:48 | 5 | 157.55 |
| 10/09/2026 12:48 | 356 | 157.60 |
| 10/09/2026 12:48 | 5 | 157.55 |
| 10/09/2026 12:47 | 10 | 157.60 |
| 10/09/2026 12:47 | 53 | 157.55 |
| 10/09/2026 12:47 | 947 | 157.55 |
| 10/09/2026 12:46 | 71 | 157.55 |
| 10/09/2026 12:46 | 6 | 157.55 |
| 10/09/2026 12:46 | 18 | 157.525 |
| 10/09/2026 12:46 | 58 | 157.50 |
| 10/09/2026 12:46 | 21 | 157.50 |
| 10/09/2026 12:46 | 95 | 157.525 |
| 10/09/2026 12:46 | 176 | 157.55 |
| 10/09/2026 12:45 | 12 | 157.60 |
| 10/09/2026 12:44 | 241 | 157.50 |
| 10/09/2026 12:43 | 2 | 157.55 |
| 10/09/2026 12:43 | 5 | 157.55 |
| 10/09/2026 12:43 | 20 | 157.575 |
| 10/09/2026 12:43 | 20 | 157.60 |
| 10/09/2026 12:42 | 2 | 157.65 |
| 10/09/2026 12:42 | 464 | 157.65 |
| 10/09/2026 12:42 | 158 | 157.65 |
| 10/09/2026 12:42 | 270 | 157.65 |
| 10/09/2026 12:42 | 31 | 157.70 |
| 10/09/2026 12:42 | 9 | 157.75 |
| 10/09/2026 12:42 | 1000 | 157.70 |
| 10/09/2026 12:41 | 251 | 157.70 |
| 10/09/2026 12:41 | 20 | 157.675 |
| 10/09/2026 12:41 | 13 | 157.70 |
| 10/09/2026 12:41 | 81 | 157.70 |
| 10/09/2026 12:41 | 17 | 157.70 |
| 10/09/2026 12:40 | 25 | 157.70 |
| 10/09/2026 12:40 | 76 | 157.65 |
| 10/09/2026 12:39 | 63 | 157.65 |
| 10/09/2026 12:39 | 280 | 157.60 |
| 10/09/2026 12:39 | 10 | 157.60 |
| 10/09/2026 12:39 | 287 | 157.55 |
| 10/09/2026 12:39 | 150 | 157.55 |
| 10/09/2026 12:39 | 119 | 157.55 |
| 10/09/2026 12:39 | 281 | 157.55 |
| 10/09/2026 12:39 | 466 | 157.55 |
| 10/09/2026 12:38 | 5 | 157.60 |
| 10/09/2026 12:38 | 58 | 157.55 |
| 10/09/2026 12:38 | 132 | 157.55 |
| 10/09/2026 12:38 | 40 | 157.50 |
| 10/09/2026 12:38 | 41 | 157.475 |
| 10/09/2026 12:38 | 561 | 157.50 |
| 10/09/2026 12:37 | 2 | 157.50 |
| 10/09/2026 12:37 | 8 | 157.50 |
| 10/09/2026 12:37 | 4 | 157.50 |
| 10/09/2026 12:37 | 16 | 157.475 |
| 10/09/2026 12:36 | 5 | 157.55 |
| 10/09/2026 12:36 | 12 | 157.50 |
| 10/09/2026 12:36 | 146 | 157.50 |
| 10/09/2026 12:36 | 119 | 157.50 |
| 10/09/2026 12:36 | 79 | 157.50 |
| 10/09/2026 12:36 | 21 | 157.50 |
| 10/09/2026 12:35 | 253 | 157.55 |
| 10/09/2026 12:35 | 497 | 157.525 |
| 10/09/2026 12:35 | 107 | 157.55 |
| 10/09/2026 12:35 | 21 | 157.55 |
| 10/09/2026 12:35 | 3865 | 157.55 |
| 10/09/2026 12:35 | 273 | 157.575 |
| 10/09/2026 12:35 | 5 | 157.60 |
| 10/09/2026 12:34 | 34 | 157.60 |
| 10/09/2026 12:34 | 381 | 157.60 |
| 10/09/2026 12:34 | 180 | 157.60 |
| 10/09/2026 12:34 | 288 | 157.60 |
| 10/09/2026 12:34 | 419 | 157.60 |
| 10/09/2026 12:34 | 110 | 157.65 |
| 10/09/2026 12:34 | 638 | 157.55 |
| 10/09/2026 12:33 | 3 | 157.575 |
| 10/09/2026 12:33 | 65 | 157.55 |
| 10/09/2026 12:33 | 164 | 157.55 |
| 10/09/2026 12:33 | 527 | 157.525 |
| 10/09/2026 12:33 | 159 | 157.55 |
| 10/09/2026 12:33 | 140 | 157.55 |
| 10/09/2026 12:33 | 152 | 157.55 |
| 10/09/2026 12:33 | 232 | 157.55 |
| 10/09/2026 12:33 | 229 | 157.55 |
| 10/09/2026 12:33 | 485 | 157.55 |
| 10/09/2026 12:33 | 252 | 157.55 |
| 10/09/2026 12:33 | 527 | 157.525 |
| 10/09/2026 12:32 | 100 | 157.50 |
| 10/09/2026 12:32 | 150 | 157.55 |
| 10/09/2026 12:32 | 63 | 157.55 |
| 10/09/2026 12:32 | 5 | 157.55 |
| 10/09/2026 12:32 | 2 | 157.55 |
| 10/09/2026 12:31 | 381 | 157.55 |
| 10/09/2026 12:31 | 140 | 157.55 |
| 10/09/2026 12:31 | 4932 | 157.60 |
| 10/09/2026 12:31 | 472 | 157.60 |
| 10/09/2026 12:31 | 417 | 157.55 |
| 10/09/2026 12:31 | 503 | 157.55 |
| 10/09/2026 12:31 | 292 | 157.55 |
| 10/09/2026 12:31 | 450 | 157.60 |
| 10/09/2026 12:31 | 267 | 157.60 |
| 10/09/2026 12:31 | 472 | 157.60 |
| 10/09/2026 12:31 | 51 | 157.60 |
| 10/09/2026 12:31 | 579 | 157.55 |
| 10/09/2026 12:31 | 95 | 157.60 |
| 10/09/2026 12:31 | 4 | 157.60 |
| 10/09/2026 12:31 | 194 | 157.55 |
| 10/09/2026 12:30 | 4 | 157.60 |
| 10/09/2026 12:30 | 31 | 157.60 |
| 10/09/2026 12:30 | 31 | 157.55 |
| 10/09/2026 12:29 | 275 | 157.50 |
| 10/09/2026 12:29 | 472 | 157.50 |
| 10/09/2026 12:29 | 150 | 157.50 |
| 10/09/2026 12:29 | � | 157.50 |
| 10/09/2026 12:29 | � | 157.55 |
| 10/09/2026 12:29 | 100 | 157.50 |
| 10/09/2026 12:29 | 316 | 157.55 |
| 10/09/2026 12:29 | 419 | 157.50 |
| 10/09/2026 12:29 | 286 | 157.50 |
| 10/09/2026 12:29 | 469 | 157.50 |
| 10/09/2026 12:29 | 472 | 157.50 |
| 10/09/2026 12:29 | 150 | 157.50 |
| 10/09/2026 12:29 | 5 | 157.50 |
| 10/09/2026 12:29 | 5 | 157.55 |
| 10/09/2026 12:28 | 317 | 157.525 |
| 10/09/2026 12:28 | 256 | 157.55 |
| 10/09/2026 12:28 | 105 | 157.55 |
| 10/09/2026 12:28 | 331 | 157.55 |
| 10/09/2026 12:28 | 118 | 157.55 |
| 10/09/2026 12:28 | 450 | 157.55 |
| 10/09/2026 12:28 | 692 | 157.525 |
| 10/09/2026 12:28 | 4 | 157.55 |
| 10/09/2026 12:28 | 6 | 157.55 |
| 10/09/2026 12:27 | 8 | 157.55 |
| 10/09/2026 12:27 | 1 | 157.55 |
| 10/09/2026 12:27 | 3 | 157.55 |
| 10/09/2026 12:27 | 171 | 157.50 |
| 10/09/2026 12:27 | 107 | 157.55 |
| 10/09/2026 12:27 | 105 | 157.55 |
| 10/09/2026 12:27 | 550 | 157.55 |
| 10/09/2026 12:27 | 1000 | 157.55 |
| 10/09/2026 12:27 | 352 | 157.55 |
| 10/09/2026 12:27 | 33 | 157.60 |
| 10/09/2026 12:27 | 155 | 157.60 |
| 10/09/2026 12:27 | 1 | 157.50 |
| 10/09/2026 12:27 | 518 | 157.50 |
| 10/09/2026 12:27 | 154 | 157.55 |
| 10/09/2026 12:27 | 140 | 157.55 |
| 10/09/2026 12:27 | 472 | 157.55 |
| 10/09/2026 12:27 | 419 | 157.55 |
| 10/09/2026 12:27 | 283 | 157.55 |
| 10/09/2026 12:27 | 180 | 157.55 |
| 10/09/2026 12:27 | 150 | 157.55 |
| 10/09/2026 12:27 | 481 | 157.55 |
| 10/09/2026 12:27 | 158 | 157.55 |
| 10/09/2026 12:27 | 423 | 157.55 |
| 10/09/2026 12:27 | 1191 | 157.50 |
| 10/09/2026 12:26 | 50 | 157.50 |
| 10/09/2026 12:26 | 4 | 157.50 |
| 10/09/2026 12:25 | 314 | 157.55 |
| 10/09/2026 12:25 | 168 | 157.55 |
| 10/09/2026 12:25 | 6 | 157.50 |
| 10/09/2026 12:25 | 477 | 157.50 |
| 10/09/2026 12:25 | 6 | 157.50 |
| 10/09/2026 12:25 | 5 | 157.50 |
| 10/09/2026 12:24 | 6 | 157.50 |
| 10/09/2026 12:24 | 228 | 157.40 |
| 10/09/2026 12:23 | 40 | 157.35 |
| 10/09/2026 12:23 | 1 | 157.35 |
| 10/09/2026 12:23 | 30 | 157.35 |
| 10/09/2026 12:23 | 3 | 157.35 |
| 10/09/2026 12:22 | 31 | 157.30 |
| 10/09/2026 12:22 | 158 | 157.25 |
| 10/09/2026 12:22 | 6 | 157.25 |
| 10/09/2026 12:21 | 472 | 157.25 |
| 10/09/2026 12:21 | 63 | 157.30 |
| 10/09/2026 12:21 | 226 | 157.30 |
| 10/09/2026 12:21 | 155 | 157.30 |
| 10/09/2026 12:21 | 60 | 157.30 |
| 10/09/2026 12:20 | 245 | 157.30 |
| 10/09/2026 12:20 | 19 | 157.275 |
| 10/09/2026 12:19 | 1 | 157.25 |
| 10/09/2026 12:19 | 2 | 157.30 |
| 10/09/2026 12:19 | 95 | 157.30 |
| 10/09/2026 12:19 | 2 | 157.35 |
| 10/09/2026 12:19 | 50 | 157.35 |
| 10/09/2026 12:18 | 10 | 157.40 |
| 10/09/2026 12:18 | 2 | 157.40 |
| 10/09/2026 12:18 | 100 | 157.40 |
| 10/09/2026 12:18 | 10 | 157.40 |
| 10/09/2026 12:18 | 3 | 157.40 |
| 10/09/2026 12:18 | 2 | 157.40 |
| 10/09/2026 12:18 | 403 | 157.40 |
| 10/09/2026 12:18 | 21 | 157.40 |
| 10/09/2026 12:18 | 1 | 157.40 |
| 10/09/2026 12:18 | 57 | 157.40 |
| 10/09/2026 12:18 | 20 | 157.45 |
| 10/09/2026 12:17 | 10 | 157.45 |
| 10/09/2026 12:17 | 10 | 157.425 |
| 10/09/2026 12:16 | 5 | 157.425 |
| 10/09/2026 12:16 | 11 | 157.425 |
| 10/09/2026 12:15 | 217 | 157.45 |
| 10/09/2026 12:15 | 66 | 157.40 |
| 10/09/2026 12:15 | 1261 | 157.425 |
| 10/09/2026 12:15 | 25 | 157.45 |
| 10/09/2026 12:14 | 10 | 157.425 |
| 10/09/2026 12:14 | 22 | 157.45 |
| 10/09/2026 12:14 | 30 | 157.45 |
| 10/09/2026 12:14 | 11 | 157.45 |
| 10/09/2026 12:14 | 127 | 157.425 |
| 10/09/2026 12:14 | 2 | 157.425 |
| 10/09/2026 12:14 | 6 | 157.45 |
| 10/09/2026 12:14 | 32 | 157.45 |
| 10/09/2026 12:13 | 13 | 157.45 |
| 10/09/2026 12:13 | 1000 | 157.40 |
| 10/09/2026 12:12 | 391 | 157.40 |
| 10/09/2026 12:12 | 241 | 157.40 |
| 10/09/2026 12:12 | 147 | 157.40 |
| 10/09/2026 12:12 | 46 | 157.40 |
| 10/09/2026 12:12 | 254 | 157.40 |
| 10/09/2026 12:12 | 22 | 157.375 |
| 10/09/2026 12:12 | 6 | 157.40 |
| 10/09/2026 12:11 | 100 | 157.35 |
| 10/09/2026 12:11 | 504 | 157.35 |
| 10/09/2026 12:11 | 19 | 157.325 |
| 10/09/2026 12:11 | 25 | 157.325 |
| 10/09/2026 12:11 | 20 | 157.35 |
| 10/09/2026 12:10 | 2 | 157.35 |
| 10/09/2026 12:10 | 457 | 157.35 |
| 10/09/2026 12:10 | 261 | 157.35 |
| 10/09/2026 12:10 | 1 | 157.35 |
| 10/09/2026 12:10 | 3 | 157.35 |
| 10/09/2026 12:09 | 52 | 157.35 |
| 10/09/2026 12:09 | 190 | 157.40 |
| 10/09/2026 12:08 | 2 | 157.40 |
| 10/09/2026 12:08 | 2 | 157.40 |
| 10/09/2026 12:08 | 62 | 157.35 |
| 10/09/2026 12:08 | 5 | 157.35 |
| 10/09/2026 12:08 | 115 | 157.40 |
| 10/09/2026 12:08 | 285 | 157.40 |
| 10/09/2026 12:08 | 5 | 157.40 |
| 10/09/2026 12:08 | 8 | 157.40 |
| 10/09/2026 12:07 | 9 | 157.45 |
| 10/09/2026 12:07 | 91 | 157.45 |
| 10/09/2026 12:07 | 167 | 157.50 |
| 10/09/2026 12:07 | 3 | 157.50 |
| 10/09/2026 12:07 | 12 | 157.55 |
| 10/09/2026 12:06 | 100 | 157.45 |
| 10/09/2026 12:06 | 1 | 157.55 |
| 10/09/2026 12:06 | 27 | 157.45 |
| 10/09/2026 12:06 | 6 | 157.55 |
| 10/09/2026 12:06 | 4 | 157.55 |
| 10/09/2026 12:06 | 128 | 157.55 |
| 10/09/2026 12:06 | 472 | 157.55 |
| 10/09/2026 12:06 | 143 | 157.50 |
| 10/09/2026 12:06 | 15 | 157.50 |
| 10/09/2026 12:06 | 4 | 157.50 |
| 10/09/2026 12:06 | 10 | 157.50 |
| 10/09/2026 12:06 | 419 | 157.55 |
| 10/09/2026 12:06 | 281 | 157.55 |
| 10/09/2026 12:06 | 472 | 157.55 |
| 10/09/2026 12:06 | 410 | 157.55 |
| 10/09/2026 12:06 | 282 | 157.55 |
| 10/09/2026 12:06 | 156 | 157.55 |
| 10/09/2026 12:06 | 599 | 157.55 |
| 10/09/2026 12:06 | 103 | 157.60 |
| 10/09/2026 12:05 | 125 | 157.60 |
| 10/09/2026 12:05 | 10 | 157.60 |
| 10/09/2026 12:05 | 31 | 157.625 |
| 10/09/2026 12:04 | 150 | 157.60 |
| 10/09/2026 12:04 | 400 | 157.60 |
| 10/09/2026 12:04 | 103 | 157.65 |
| 10/09/2026 12:04 | 113 | 157.65 |
| 10/09/2026 12:04 | 113 | 157.60 |
| 10/09/2026 12:04 | 1089 | 157.60 |
| 10/09/2026 12:04 | 2 | 157.60 |
| 10/09/2026 12:04 | 97 | 157.60 |
| 10/09/2026 12:03 | 9 | 157.65 |
| 10/09/2026 12:03 | 3 | 157.70 |
| 10/09/2026 12:03 | 103 | 157.70 |
| 10/09/2026 12:00 | 2 | 157.65 |
| 10/09/2026 12:00 | 1286 | 157.65 |
| 10/09/2026 12:00 | 1553 | 157.65 |
| 10/09/2026 12:00 | 483 | 157.65 |
| 10/09/2026 12:00 | 28 | 157.65 |
| 10/09/2026 12:00 | 150 | 157.65 |
| 10/09/2026 12:00 | 32 | 157.65 |
| 10/09/2026 12:00 | 10 | 157.65 |
| 10/09/2026 12:00 | 393 | 157.65 |
| 10/09/2026 12:00 | 63 | 157.65 |
| 10/09/2026 11:59 | 11 | 157.65 |
| 10/09/2026 11:58 | 3735 | 157.70 |
| 10/09/2026 11:58 | 263 | 157.70 |
| 10/09/2026 11:58 | 2 | 157.70 |
| 10/09/2026 11:57 | 5 | 157.60 |
| 10/09/2026 11:56 | 6 | 157.60 |
| 10/09/2026 11:56 | 20 | 157.60 |
| 10/09/2026 11:56 | 15 | 157.65 |
| 10/09/2026 11:55 | 2 | 157.60 |
| 10/09/2026 11:55 | 209 | 157.65 |
| 10/09/2026 11:55 | 278 | 157.65 |
| 10/09/2026 11:55 | 197 | 157.65 |
| 10/09/2026 11:55 | 106 | 157.65 |
| 10/09/2026 11:55 | 487 | 157.65 |
| 10/09/2026 11:55 | 286 | 157.65 |
| 10/09/2026 11:55 | 323 | 157.65 |
| 10/09/2026 11:55 | 150 | 157.65 |
| 10/09/2026 11:55 | 312 | 157.65 |
| 10/09/2026 11:55 | 147 | 157.70 |
| 10/09/2026 11:55 | 374 | 157.65 |
| 10/09/2026 11:55 | 587 | 157.65 |
| 10/09/2026 11:55 | 268 | 157.70 |
| 10/09/2026 11:55 | 419 | 157.70 |
| 10/09/2026 11:55 | 505 | 157.70 |
| 10/09/2026 11:55 | 289 | 157.70 |
| 10/09/2026 11:55 | 473 | 157.70 |
| 10/09/2026 11:55 | 180 | 157.70 |
| 10/09/2026 11:55 | � | 157.70 |
| 10/09/2026 11:55 | � | 157.65 |
| 10/09/2026 11:55 | 160 | 157.70 |
| 10/09/2026 11:55 | 286 | 157.65 |
| 10/09/2026 11:55 | 6 | 157.625 |
| 10/09/2026 11:55 | 2 | 157.60 |
| 10/09/2026 11:54 | 420 | 157.65 |
| 10/09/2026 11:54 | 2 | 157.65 |
| 10/09/2026 11:54 | 3 | 157.55 |
| 10/09/2026 11:54 | 510 | 157.60 |
| 10/09/2026 11:54 | 399 | 157.65 |
| 10/09/2026 11:54 | 160 | 157.65 |
| 10/09/2026 11:54 | 8 | 157.70 |
| 10/09/2026 11:54 | 32 | 157.70 |
| 10/09/2026 11:53 | 63 | 157.70 |
| 10/09/2026 11:53 | 95 | 157.70 |
| 10/09/2026 11:52 | 190 | 157.70 |
| 10/09/2026 11:52 | 283 | 157.70 |
| 10/09/2026 11:52 | 419 | 157.70 |
| 10/09/2026 11:52 | 558 | 157.65 |
| 10/09/2026 11:52 | 50 | 157.70 |
| 10/09/2026 11:51 | 4 | 157.70 |
| 10/09/2026 11:51 | 1 | 157.60 |
| 10/09/2026 11:51 | 550 | 157.55 |
| 10/09/2026 11:51 | 97 | 157.60 |
| 10/09/2026 11:51 | 473 | 157.60 |
| 10/09/2026 11:51 | 150 | 157.60 |
| 10/09/2026 11:51 | 176 | 157.60 |
| 10/09/2026 11:51 | 4 | 157.55 |
| 10/09/2026 11:51 | 1 | 157.55 |
| 10/09/2026 11:50 | 398 | 157.55 |
| 10/09/2026 11:50 | 70 | 157.55 |
| 10/09/2026 11:50 | 10 | 157.55 |
| 10/09/2026 11:50 | 10 | 157.55 |
| 10/09/2026 11:50 | 5 | 157.60 |
| 10/09/2026 11:49 | 68 | 157.55 |
| 10/09/2026 11:49 | 143 | 157.55 |
| 10/09/2026 11:49 | 25 | 157.55 |
| 10/09/2026 11:49 | 11 | 157.55 |
| 10/09/2026 11:49 | 20 | 157.55 |
| 10/09/2026 11:49 | 142 | 157.55 |
| 10/09/2026 11:49 | 170 | 157.55 |
| 10/09/2026 11:48 | 63 | 157.45 |
| 10/09/2026 11:48 | 5 | 157.45 |
| 10/09/2026 11:48 | 52 | 157.45 |
| 10/09/2026 11:48 | 2 | 157.45 |
| 10/09/2026 11:48 | 141 | 157.50 |
| 10/09/2026 11:48 | 100 | 157.50 |
| 10/09/2026 11:48 | 59 | 157.50 |
| 10/09/2026 11:48 | 21 | 157.50 |
| 10/09/2026 11:48 | 20 | 157.50 |
| 10/09/2026 11:47 | 1 | 157.45 |
| 10/09/2026 11:47 | 18 | 157.60 |
| 10/09/2026 11:47 | 20 | 157.55 |
| 10/09/2026 11:47 | 19 | 157.55 |
| 10/09/2026 11:47 | 88 | 157.50 |
| 10/09/2026 11:47 | 150 | 157.50 |
| 10/09/2026 11:47 | 15 | 157.50 |
| 10/09/2026 11:46 | 473 | 157.50 |
| 10/09/2026 11:46 | 287 | 157.50 |
| 10/09/2026 11:46 | 59 | 157.50 |
| 10/09/2026 11:46 | 250 | 157.55 |
| 10/09/2026 11:46 | 21 | 157.55 |
| 10/09/2026 11:46 | 750 | 157.60 |
| 10/09/2026 11:46 | 419 | 157.65 |
| 10/09/2026 11:46 | 170 | 157.65 |
| 10/09/2026 11:46 | 150 | 157.65 |
| 10/09/2026 11:46 | 1 | 157.65 |
| 10/09/2026 11:46 | 317 | 157.65 |
| 10/09/2026 11:46 | 279 | 157.65 |
| 10/09/2026 11:46 | 133 | 157.65 |
| 10/09/2026 11:46 | 13 | 157.75 |
| 10/09/2026 11:46 | 4 | 157.75 |
| 10/09/2026 11:45 | 3 | 157.65 |
| 10/09/2026 11:45 | 1 | 157.65 |
| 10/09/2026 11:45 | 359 | 157.70 |
| 10/09/2026 11:45 | 100 | 157.70 |
| 10/09/2026 11:45 | 31 | 157.65 |
| 10/09/2026 11:45 | 3 | 157.70 |
| 10/09/2026 11:45 | 154 | 157.70 |
| 10/09/2026 11:45 | 95 | 157.70 |
| 10/09/2026 11:45 | 63 | 157.70 |
| 10/09/2026 11:45 | 42 | 157.65 |
| 10/09/2026 11:45 | 2 | 157.65 |
| 10/09/2026 11:44 | 60 | 157.60 |
| 10/09/2026 11:44 | 4 | 157.60 |
| 10/09/2026 11:43 | 3 | 157.70 |
| 10/09/2026 11:43 | 2 | 157.70 |
| 10/09/2026 11:43 | 7 | 157.70 |
| 10/09/2026 11:43 | 159 | 157.65 |
| 10/09/2026 11:42 | 4 | 157.70 |
| 10/09/2026 11:42 | 500 | 157.65 |
| 10/09/2026 11:42 | 58 | 157.70 |
| 10/09/2026 11:42 | 30 | 157.65 |
| 10/09/2026 11:42 | 97 | 157.65 |
| 10/09/2026 11:40 | 38 | 157.60 |
| 10/09/2026 11:40 | 2 | 157.60 |
| 10/09/2026 11:40 | 150 | 157.60 |
| 10/09/2026 11:40 | 406 | 157.60 |
| 10/09/2026 11:40 | 108 | 157.60 |
| 10/09/2026 11:40 | 275 | 157.60 |
| 10/09/2026 11:40 | 183 | 157.60 |
| 10/09/2026 11:40 | 16 | 157.60 |
| 10/09/2026 11:40 | 32 | 157.65 |
| 10/09/2026 11:39 | 42 | 157.70 |
| 10/09/2026 11:38 | 7 | 157.70 |
| 10/09/2026 11:38 | 5 | 157.70 |
| 10/09/2026 11:38 | 5 | 157.70 |
| 10/09/2026 11:37 | 6 | 157.80 |
| 10/09/2026 11:37 | 3 | 157.80 |
| 10/09/2026 11:36 | 125 | 157.70 |
| 10/09/2026 11:36 | 42 | 157.80 |
| 10/09/2026 11:36 | 114 | 157.80 |
| 10/09/2026 11:36 | 76 | 157.85 |
| 10/09/2026 11:36 | 78 | 157.85 |
| 10/09/2026 11:36 | 1 | 157.85 |
| 10/09/2026 11:36 | 30 | 157.85 |
| 10/09/2026 11:36 | 167 | 157.85 |
| 10/09/2026 11:36 | 478 | 157.85 |
| 10/09/2026 11:36 | 77 | 157.80 |
| 10/09/2026 11:36 | 5 | 157.80 |
| 10/09/2026 11:36 | 3 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 285 | 157.70 |
| 10/09/2026 11:36 | 5 | 157.70 |
| 10/09/2026 11:36 | 50 | 157.70 |
| 10/09/2026 11:36 | 235 | 157.65 |
| 10/09/2026 11:36 | 2 | 157.65 |
| 10/09/2026 11:35 | 71 | 157.60 |
| 10/09/2026 11:35 | 5 | 157.60 |
| 10/09/2026 11:35 | 31 | 157.50 |
| 10/09/2026 11:34 | 8 | 157.55 |
| 10/09/2026 11:34 | 6 | 157.55 |
| 10/09/2026 11:34 | 155 | 157.45 |
| 10/09/2026 11:34 | 175 | 157.45 |
| 10/09/2026 11:34 | 5 | 157.50 |
| 10/09/2026 11:34 | 145 | 157.50 |
| 10/09/2026 11:34 | 31 | 157.45 |
| 10/09/2026 11:33 | 312 | 157.45 |
| 10/09/2026 11:33 | 23 | 157.40 |
| 10/09/2026 11:33 | 304 | 157.40 |
| 10/09/2026 11:33 | 8 | 157.40 |
| 10/09/2026 11:33 | 272 | 157.35 |
| 10/09/2026 11:33 | 20 | 157.35 |
| 10/09/2026 11:33 | 60 | 157.30 |
| 10/09/2026 11:33 | 4 | 157.35 |
| 10/09/2026 11:32 | 235 | 157.30 |
| 10/09/2026 11:32 | 123 | 157.30 |
| 10/09/2026 11:32 | 83 | 157.30 |
| 10/09/2026 11:32 | 4 | 157.30 |
| 10/09/2026 11:32 | 70 | 157.30 |
| 10/09/2026 11:32 | 6 | 157.25 |
| 10/09/2026 11:32 | 2 | 157.20 |
| 10/09/2026 11:32 | 12 | 157.25 |
| 10/09/2026 11:32 | 988 | 157.25 |
| 10/09/2026 11:32 | 624 | 157.275 |
| 10/09/2026 11:31 | 651 | 157.20 |
| 10/09/2026 11:31 | 87 | 157.15 |
| 10/09/2026 11:31 | 150 | 157.15 |
| 10/09/2026 11:31 | 458 | 157.15 |
| 10/09/2026 11:30 | 20 | 157.15 |
| 10/09/2026 11:30 | 150 | 157.25 |
| 10/09/2026 11:30 | 3 | 157.20 |
| 10/09/2026 11:30 | 5 | 157.25 |
| 10/09/2026 11:30 | 24 | 157.30 |
| 10/09/2026 11:30 | 39 | 157.275 |
| 10/09/2026 11:30 | 978 | 157.30 |
| 10/09/2026 11:29 | 17 | 157.35 |
| 10/09/2026 11:29 | 22 | 157.30 |
| 10/09/2026 11:29 | 20 | 157.35 |
| 10/09/2026 11:28 | 3 | 157.40 |
| 10/09/2026 11:28 | 150 | 157.35 |
| 10/09/2026 11:28 | 5 | 157.35 |
| 10/09/2026 11:28 | 150 | 157.35 |
| 10/09/2026 11:28 | 200 | 157.40 |
| 10/09/2026 11:28 | 30 | 157.40 |
| 10/09/2026 11:28 | 13 | 157.40 |
| 10/09/2026 11:27 | 5 | 157.50 |
| 10/09/2026 11:27 | 10 | 157.50 |
| 10/09/2026 11:27 | 43 | 157.45 |
| 10/09/2026 11:26 | 213 | 157.50 |
| 10/09/2026 11:26 | 287 | 157.50 |
| 10/09/2026 11:26 | 419 | 157.50 |
| 10/09/2026 11:26 | 15 | 157.50 |
| 10/09/2026 11:26 | 32 | 157.50 |
| 10/09/2026 11:26 | 388 | 157.50 |
| 10/09/2026 11:26 | 20 | 157.55 |
| 10/09/2026 11:26 | 200 | 157.60 |
| 10/09/2026 11:25 | 195 | 157.60 |
| 10/09/2026 11:25 | 163 | 157.65 |
| 10/09/2026 11:25 | 207 | 157.65 |
| 10/09/2026 11:24 | 42 | 157.45 |
| 10/09/2026 11:24 | 92 | 157.45 |
| 10/09/2026 11:24 | 1 | 157.50 |
| 10/09/2026 11:24 | 11 | 157.50 |
| 10/09/2026 11:24 | 1 | 157.50 |
| 10/09/2026 11:23 | 20 | 157.55 |
| 10/09/2026 11:23 | 100 | 157.55 |
| 10/09/2026 11:23 | 10 | 157.50 |
| 10/09/2026 11:23 | 205 | 157.50 |
| 10/09/2026 11:23 | 285 | 157.50 |
| 10/09/2026 11:23 | 5 | 157.60 |
| 10/09/2026 11:23 | 50 | 157.55 |
| 10/09/2026 11:22 | 31 | 157.55 |
| 10/09/2026 11:22 | 4 | 157.55 |
| 10/09/2026 11:22 | 138 | 157.55 |
| 10/09/2026 11:22 | 120 | 157.55 |
| 10/09/2026 11:22 | 30 | 157.60 |
| 10/09/2026 11:21 | 148 | 157.50 |
| 10/09/2026 11:21 | 79 | 157.50 |
| 10/09/2026 11:21 | 87 | 157.50 |
| 10/09/2026 11:21 | 24 | 157.50 |
| 10/09/2026 11:20 | 15 | 157.50 |
| 10/09/2026 11:20 | 20 | 157.50 |
| 10/09/2026 11:20 | 508 | 157.45 |
| 10/09/2026 11:20 | 22 | 157.50 |
| 10/09/2026 11:20 | 12 | 157.50 |
| 10/09/2026 11:20 | 79 | 157.40 |
| 10/09/2026 11:20 | 547 | 157.375 |
| 10/09/2026 11:20 | 2 | 157.40 |
| 10/09/2026 11:19 | 478 | 157.30 |
| 10/09/2026 11:19 | 20 | 157.30 |
| 10/09/2026 11:19 | 15 | 157.35 |
| 10/09/2026 11:19 | 30 | 157.35 |
| 10/09/2026 11:19 | 150 | 157.30 |
| 10/09/2026 11:19 | 20 | 157.30 |
| 10/09/2026 11:19 | 74 | 157.30 |
| 10/09/2026 11:19 | 550 | 157.35 |
| 10/09/2026 11:19 | 458 | 157.35 |
| 10/09/2026 11:19 | 20 | 157.325 |
| 10/09/2026 11:19 | 406 | 157.35 |
| 10/09/2026 11:19 | 463 | 157.35 |
| 10/09/2026 11:19 | 420 | 157.35 |
| 10/09/2026 11:19 | 478 | 157.35 |
| 10/09/2026 11:19 | 301 | 157.35 |
| 10/09/2026 11:19 | 150 | 157.35 |
| 10/09/2026 11:19 | 273 | 157.35 |
| 10/09/2026 11:18 | 10 | 157.40 |
| 10/09/2026 11:18 | 15 | 157.40 |
| 10/09/2026 11:18 | 95 | 157.30 |
| 10/09/2026 11:18 | 60 | 157.30 |
| 10/09/2026 11:18 | 35 | 157.30 |
| 10/09/2026 11:17 | 312 | 157.25 |
| 10/09/2026 11:17 | 281 | 157.25 |
| 10/09/2026 11:17 | 1000 | 157.20 |
| 10/09/2026 11:17 | 13 | 157.25 |
| 10/09/2026 11:17 | 312 | 157.20 |
| 10/09/2026 11:17 | 150 | 157.20 |
| 10/09/2026 11:17 | 6 | 157.15 |
| 10/09/2026 11:17 | 164 | 157.15 |
| 10/09/2026 11:17 | 235 | 157.15 |
| 10/09/2026 11:17 | 97 | 157.15 |
| 10/09/2026 11:17 | 6 | 157.25 |
| 10/09/2026 11:16 | 7 | 157.20 |
| 10/09/2026 11:16 | 3 | 157.15 |
| 10/09/2026 11:16 | 631 | 157.175 |
| 10/09/2026 11:15 | 310 | 157.15 |
| 10/09/2026 11:15 | 2 | 157.15 |
| 10/09/2026 11:15 | 99 | 157.05 |
| 10/09/2026 11:15 | 448 | 157.05 |
| 10/09/2026 11:15 | 453 | 157.05 |
| 10/09/2026 11:15 | 25 | 157.05 |
| 10/09/2026 11:15 | 65 | 157.10 |
| 10/09/2026 11:15 | 30 | 157.10 |
| 10/09/2026 11:15 | 100 | 157.00 |
| 10/09/2026 11:14 | 6 | 157.10 |
| 10/09/2026 11:14 | 1 | 157.00 |
| 10/09/2026 11:14 | 150 | 157.10 |
| 10/09/2026 11:14 | 20 | 157.10 |
| 10/09/2026 11:14 | 6 | 157.10 |
| 10/09/2026 11:14 | 10 | 157.10 |
| 10/09/2026 11:14 | 15 | 157.05 |
| 10/09/2026 11:14 | 58 | 157.10 |
| 10/09/2026 11:14 | 42 | 157.05 |
| 10/09/2026 11:13 | 9 | 157.05 |
| 10/09/2026 11:13 | 20 | 157.05 |
| 10/09/2026 11:13 | 1000 | 157.05 |
| 10/09/2026 11:13 | 5 | 157.05 |
| 10/09/2026 11:12 | 3 | 157.05 |
| 10/09/2026 11:12 | 4 | 157.05 |
| 10/09/2026 11:12 | 42 | 157.05 |
| 10/09/2026 11:12 | 411 | 157.05 |
| 10/09/2026 11:12 | 474 | 157.05 |
| 10/09/2026 11:12 | 4 | 157.10 |
| 10/09/2026 11:12 | 19 | 157.10 |
| 10/09/2026 11:12 | 100 | 157.15 |
| 10/09/2026 11:12 | 50 | 157.125 |
| 10/09/2026 11:11 | 1 | 157.10 |
| 10/09/2026 11:11 | 79 | 157.05 |
| 10/09/2026 11:11 | 150 | 157.05 |
| 10/09/2026 11:11 | 57 | 157.10 |
| 10/09/2026 11:11 | 452 | 157.10 |
| 10/09/2026 11:11 | 6 | 157.05 |
| 10/09/2026 11:11 | 26 | 157.10 |
| 10/09/2026 11:11 | 117 | 157.05 |
| 10/09/2026 11:11 | 7 | 157.05 |
| 10/09/2026 11:11 | 25 | 157.10 |
| 10/09/2026 11:10 | 4 | 157.10 |
| 10/09/2026 11:09 | 7 | 157.10 |
| 10/09/2026 11:09 | 42 | 157.05 |
| 10/09/2026 11:09 | 454 | 157.05 |
| 10/09/2026 11:09 | 150 | 157.10 |
| 10/09/2026 11:09 | 195 | 157.10 |
| 10/09/2026 11:09 | 280 | 157.10 |
| 10/09/2026 11:09 | 3 | 157.10 |
| 10/09/2026 11:08 | 7 | 157.05 |
| 10/09/2026 11:08 | 6 | 157.00 |
| 10/09/2026 11:08 | 30 | 156.95 |
| 10/09/2026 11:07 | 287 | 156.90 |
| 10/09/2026 11:07 | 435 | 156.90 |
| 10/09/2026 11:07 | 369 | 156.90 |
| 10/09/2026 11:07 | 283 | 156.90 |
| 10/09/2026 11:07 | 291 | 156.90 |
| 10/09/2026 11:07 | 160 | 156.85 |
| 10/09/2026 11:07 | 344 | 156.85 |
| 10/09/2026 11:07 | 25 | 156.80 |
| 10/09/2026 11:07 | 28 | 156.75 |
| 10/09/2026 11:07 | 384 | 156.80 |
| 10/09/2026 11:07 | 478 | 156.80 |
| 10/09/2026 11:07 | 138 | 156.80 |
| 10/09/2026 11:07 | 2 | 156.80 |
| 10/09/2026 11:06 | 4 | 156.80 |
| 10/09/2026 11:06 | 32 | 156.80 |
| 10/09/2026 11:06 | 18 | 156.75 |
| 10/09/2026 11:06 | 430 | 156.70 |
| 10/09/2026 11:06 | 175 | 156.70 |
| 10/09/2026 11:05 | 10 | 156.80 |
| 10/09/2026 11:05 | 269 | 156.80 |
| 10/09/2026 11:05 | 150 | 156.75 |
| 10/09/2026 11:05 | 478 | 156.75 |
| 10/09/2026 11:05 | 426 | 156.70 |
| 10/09/2026 11:05 | 128 | 156.70 |
| 10/09/2026 11:05 | 64 | 156.70 |
| 10/09/2026 11:05 | 140 | 156.65 |
| 10/09/2026 11:05 | 478 | 156.65 |
| 10/09/2026 11:05 | 174 | 156.65 |
| 10/09/2026 11:05 | 959 | 156.55 |
| 10/09/2026 11:05 | 50 | 156.55 |
| 10/09/2026 11:05 | 18 | 156.55 |
| 10/09/2026 11:05 | 446 | 156.55 |
| 10/09/2026 11:05 | 66 | 156.55 |
| 10/09/2026 11:05 | 5 | 156.55 |
| 10/09/2026 11:05 | 5 | 156.55 |
| 10/09/2026 11:05 | 2 | 156.60 |
| 10/09/2026 11:05 | 7 | 156.60 |
| 10/09/2026 11:04 | 800 | 156.60 |
| 10/09/2026 11:04 | 19 | 156.60 |
| 10/09/2026 11:04 | 6 | 156.70 |
| 10/09/2026 11:04 | 98 | 156.60 |
| 10/09/2026 11:04 | 127 | 156.60 |
| 10/09/2026 11:04 | 3 | 156.70 |
| 10/09/2026 11:04 | 63 | 156.70 |
| 10/09/2026 11:04 | 2049 | 156.65 |
| 10/09/2026 11:04 | 25 | 156.70 |
| 10/09/2026 11:04 | 3 | 156.70 |
| 10/09/2026 11:04 | 350 | 156.70 |
| 10/09/2026 11:04 | 2 | 156.65 |
| 10/09/2026 11:04 | 41 | 156.65 |
| 10/09/2026 11:04 | 30 | 156.70 |
| 10/09/2026 11:04 | 16 | 156.70 |
| 10/09/2026 11:03 | 802 | 156.70 |
| 10/09/2026 11:03 | 140 | 156.65 |
| 10/09/2026 11:03 | 478 | 156.65 |
| 10/09/2026 11:03 | 478 | 156.60 |
| 10/09/2026 11:03 | 153 | 156.60 |
| 10/09/2026 11:03 | 152 | 156.55 |
| 10/09/2026 11:03 | 411 | 156.55 |
| 10/09/2026 11:03 | 252 | 156.60 |
| 10/09/2026 11:03 | 167 | 156.60 |
| 10/09/2026 11:03 | 268 | 156.60 |
| 10/09/2026 11:03 | 645 | 156.60 |
| 10/09/2026 11:03 | 478 | 156.60 |
| 10/09/2026 11:03 | 175 | 156.65 |
| 10/09/2026 11:03 | 421 | 156.60 |
| 10/09/2026 11:03 | 268 | 156.60 |
| 10/09/2026 11:03 | 443 | 156.60 |
| 10/09/2026 11:03 | 268 | 156.60 |
| 10/09/2026 11:03 | 149 | 156.60 |
| 10/09/2026 11:03 | 7 | 156.60 |
| 10/09/2026 11:03 | 277 | 156.65 |
| 10/09/2026 11:03 | 268 | 156.65 |
| 10/09/2026 11:03 | 5 | 156.65 |
| 10/09/2026 11:03 | 4000 | 156.65 |
| 10/09/2026 11:03 | 105 | 156.70 |
| 10/09/2026 11:03 | 75 | 156.70 |
| 10/09/2026 11:03 | 10 | 156.70 |
| 10/09/2026 11:03 | 100 | 156.70 |
| 10/09/2026 11:03 | 3949 | 156.70 |
| 10/09/2026 11:03 | 15 | 156.75 |
| 10/09/2026 11:03 | 27 | 156.75 |
| 10/09/2026 11:03 | 27 | 156.75 |
| 10/09/2026 11:03 | 27 | 156.75 |
| 10/09/2026 11:03 | 53 | 156.75 |
| 10/09/2026 11:03 | 42 | 156.75 |
| 10/09/2026 11:03 | 1 | 156.75 |
| 10/09/2026 11:03 | 572 | 156.75 |
| 10/09/2026 11:03 | 4 | 156.75 |
| 10/09/2026 11:03 | 5 | 156.75 |
| 10/09/2026 11:03 | 6 | 156.80 |
| 10/09/2026 11:03 | 39 | 156.80 |
| 10/09/2026 11:02 | 321 | 156.80 |
| 10/09/2026 11:02 | 12 | 156.80 |
| 10/09/2026 11:02 | 478 | 156.80 |
| 10/09/2026 11:02 | 51 | 156.70 |
| 10/09/2026 11:01 | 10 | 156.80 |
| 10/09/2026 11:01 | 170 | 156.75 |
| 10/09/2026 11:01 | 140 | 156.75 |
| 10/09/2026 11:01 | 800 | 156.75 |
| 10/09/2026 11:01 | 280 | 156.75 |
| 10/09/2026 11:01 | 230 | 156.75 |
| 10/09/2026 11:01 | 196 | 156.75 |
| 10/09/2026 11:01 | 75 | 156.75 |
| 10/09/2026 11:01 | 10 | 156.75 |
| 10/09/2026 11:01 | 2000 | 156.75 |
| 10/09/2026 11:01 | 90 | 156.75 |
| 10/09/2026 11:01 | 63 | 156.75 |
| 10/09/2026 11:01 | 10 | 156.85 |
| 10/09/2026 11:01 | 500 | 156.80 |
| 10/09/2026 11:01 | 237 | 156.80 |
| 10/09/2026 11:01 | 5 | 156.80 |
| 10/09/2026 11:01 | 156 | 156.80 |
| 10/09/2026 11:01 | 10 | 156.85 |
| 10/09/2026 11:01 | 34 | 156.875 |
| 10/09/2026 11:01 | 25 | 156.85 |
| 10/09/2026 11:00 | 140 | 156.85 |
| 10/09/2026 11:00 | 81 | 156.85 |
| 10/09/2026 11:00 | 10 | 156.85 |
| 10/09/2026 11:00 | 20 | 156.85 |
| 10/09/2026 11:00 | 71 | 156.90 |
| 10/09/2026 11:00 | 159 | 156.90 |
| 10/09/2026 11:00 | 290 | 156.90 |
| 10/09/2026 11:00 | 10 | 156.90 |
| 10/09/2026 11:00 | 6 | 156.90 |
| 10/09/2026 10:59 | 10 | 156.85 |
| 10/09/2026 10:59 | 16 | 156.85 |
| 10/09/2026 10:59 | 6 | 156.90 |
| 10/09/2026 10:59 | 47 | 156.90 |
| 10/09/2026 10:59 | 93 | 156.90 |
| 10/09/2026 10:59 | 36 | 156.90 |
| 10/09/2026 10:59 | 259 | 156.90 |
| 10/09/2026 10:59 | 198 | 156.90 |
| 10/09/2026 10:58 | 15 | 156.90 |
| 10/09/2026 10:58 | 406 | 156.80 |
| 10/09/2026 10:58 | 495 | 156.80 |
| 10/09/2026 10:58 | 200 | 156.80 |
| 10/09/2026 10:58 | 2 | 156.80 |
| 10/09/2026 10:58 | 333 | 156.85 |
| 10/09/2026 10:58 | 6 | 156.90 |
| 10/09/2026 10:58 | 25 | 156.85 |
| 10/09/2026 10:58 | 148 | 156.85 |
| 10/09/2026 10:57 | 513 | 156.85 |
| 10/09/2026 10:57 | 270 | 156.85 |
| 10/09/2026 10:57 | 150 | 156.85 |
| 10/09/2026 10:57 | 422 | 156.85 |
| 10/09/2026 10:57 | 175 | 156.85 |
| 10/09/2026 10:57 | 418 | 156.85 |
| 10/09/2026 10:57 | 60 | 156.85 |
| 10/09/2026 10:57 | 104 | 156.80 |
| 10/09/2026 10:57 | 395 | 156.80 |
| 10/09/2026 10:57 | 155 | 156.80 |
| 10/09/2026 10:57 | 21 | 156.80 |
| 10/09/2026 10:57 | 220 | 156.80 |
| 10/09/2026 10:57 | 258 | 156.80 |
| 10/09/2026 10:57 | 20 | 156.90 |
| 10/09/2026 10:57 | 28 | 156.85 |
| 10/09/2026 10:57 | 15 | 156.85 |
| 10/09/2026 10:57 | 10 | 156.85 |
| 10/09/2026 10:56 | 10 | 156.80 |
| 10/09/2026 10:56 | 10 | 156.80 |
| 10/09/2026 10:56 | 22 | 156.90 |
| 10/09/2026 10:56 | 478 | 156.90 |
| 10/09/2026 10:56 | 9 | 156.95 |
| 10/09/2026 10:56 | 12 | 156.90 |
| 10/09/2026 10:56 | 11 | 156.80 |
| 10/09/2026 10:55 | 100 | 156.95 |
| 10/09/2026 10:55 | 300 | 156.95 |
| 10/09/2026 10:55 | 164 | 156.80 |
| 10/09/2026 10:55 | 286 | 156.80 |
| 10/09/2026 10:55 | 96 | 156.75 |
| 10/09/2026 10:55 | 432 | 156.75 |
| 10/09/2026 10:55 | 158 | 156.70 |
| 10/09/2026 10:55 | 420 | 156.70 |
| 10/09/2026 10:55 | 100 | 156.65 |
| 10/09/2026 10:55 | 209 | 156.70 |
| 10/09/2026 10:55 | 252 | 156.70 |
| 10/09/2026 10:55 | 180 | 156.70 |
| 10/09/2026 10:55 | 140 | 156.70 |
| 10/09/2026 10:55 | 478 | 156.70 |
| 10/09/2026 10:55 | 101 | 156.65 |
| 10/09/2026 10:55 | 478 | 156.65 |
| 10/09/2026 10:55 | 5 | 156.60 |
| 10/09/2026 10:55 | 108 | 156.60 |
| 10/09/2026 10:55 | 96 | 156.60 |
| 10/09/2026 10:55 | 44 | 156.60 |
| 10/09/2026 10:55 | 44 | 156.60 |
| 10/09/2026 10:55 | 43 | 156.65 |
| 10/09/2026 10:55 | 294 | 156.65 |
| 10/09/2026 10:55 | 422 | 156.65 |
| 10/09/2026 10:55 | 406 | 156.65 |
| 10/09/2026 10:55 | 486 | 156.65 |
| 10/09/2026 10:55 | 285 | 156.65 |
| 10/09/2026 10:54 | 192 | 156.65 |
| 10/09/2026 10:54 | 478 | 156.60 |
| 10/09/2026 10:54 | 247 | 156.60 |
| 10/09/2026 10:54 | 3 | 156.60 |
| 10/09/2026 10:54 | 3 | 156.60 |
| 10/09/2026 10:54 | 50 | 156.60 |
| 10/09/2026 10:54 | 3 | 156.60 |
| 10/09/2026 10:54 | 50 | 156.55 |
| 10/09/2026 10:54 | 318 | 156.60 |
| 10/09/2026 10:54 | 140 | 156.55 |
| 10/09/2026 10:54 | 150 | 156.55 |
| 10/09/2026 10:54 | 10 | 156.60 |
| 10/09/2026 10:53 | 35 | 156.60 |
| 10/09/2026 10:53 | 5 | 156.60 |
| 10/09/2026 10:53 | 10 | 156.55 |
| 10/09/2026 10:53 | 8 | 156.55 |
| 10/09/2026 10:52 | 250 | 156.50 |
| 10/09/2026 10:52 | 19 | 156.50 |
| 10/09/2026 10:52 | 6 | 156.50 |
| 10/09/2026 10:52 | 5 | 156.50 |
| 10/09/2026 10:52 | 10 | 156.45 |
| 10/09/2026 10:52 | 10 | 156.45 |
| 10/09/2026 10:52 | 20 | 156.50 |
| 10/09/2026 10:51 | 250 | 156.45 |
| 10/09/2026 10:51 | 42 | 156.45 |
| 10/09/2026 10:51 | 112 | 156.45 |
| 10/09/2026 10:51 | 992 | 156.50 |
| 10/09/2026 10:51 | 345 | 156.50 |
| 10/09/2026 10:51 | 159 | 156.50 |
| 10/09/2026 10:51 | 3057 | 156.50 |
| 10/09/2026 10:51 | 4689 | 156.50 |
| 10/09/2026 10:51 | 8500 | 156.50 |
| 10/09/2026 10:51 | 1354 | 156.50 |
| 10/09/2026 10:51 | 10 | 156.50 |
| 10/09/2026 10:51 | 490 | 156.50 |
| 10/09/2026 10:51 | 6 | 156.45 |
| 10/09/2026 10:51 | 3 | 156.45 |
| 10/09/2026 10:51 | 68 | 156.35 |
| 10/09/2026 10:50 | 104 | 156.30 |
| 10/09/2026 10:50 | 5 | 156.30 |
| 10/09/2026 10:50 | 25 | 156.30 |
| 10/09/2026 10:50 | 7 | 156.35 |
| 10/09/2026 10:50 | 6 | 156.35 |
| 10/09/2026 10:50 | 20 | 156.35 |
| 10/09/2026 10:50 | 83 | 156.35 |
| 10/09/2026 10:50 | 159 | 156.35 |
| 10/09/2026 10:50 | 140 | 156.35 |
| 10/09/2026 10:50 | 140 | 156.35 |
| 10/09/2026 10:50 | 478 | 156.35 |
| 10/09/2026 10:50 | 70 | 156.25 |
| 10/09/2026 10:49 | 38 | 156.35 |
| 10/09/2026 10:49 | 30 | 156.25 |
| 10/09/2026 10:49 | 12 | 156.25 |
| 10/09/2026 10:49 | 100 | 156.25 |
| 10/09/2026 10:49 | 300 | 156.25 |
| 10/09/2026 10:48 | 19 | 156.20 |
| 10/09/2026 10:48 | 200 | 156.25 |
| 10/09/2026 10:48 | 283 | 156.25 |
| 10/09/2026 10:48 | 478 | 156.25 |
| 10/09/2026 10:48 | 150 | 156.25 |
| 10/09/2026 10:48 | 192 | 156.25 |
| 10/09/2026 10:48 | 1 | 156.20 |
| 10/09/2026 10:48 | 30 | 156.20 |
| 10/09/2026 10:48 | 377 | 156.10 |
| 10/09/2026 10:48 | 140 | 156.10 |
| 10/09/2026 10:48 | 10 | 156.10 |
| 10/09/2026 10:48 | 19 | 156.10 |
| 10/09/2026 10:48 | 606 | 156.05 |
| 10/09/2026 10:48 | 94 | 156.05 |
| 10/09/2026 10:47 | 501 | 156.00 |
| 10/09/2026 10:47 | 30 | 156.00 |
| 10/09/2026 10:47 | 6 | 156.00 |
| 10/09/2026 10:47 | 2 | 156.00 |
| 10/09/2026 10:47 | 1 | 156.00 |
| 10/09/2026 10:47 | 50 | 155.95 |
| 10/09/2026 10:46 | 140 | 155.95 |
| 10/09/2026 10:46 | 20 | 156.00 |
| 10/09/2026 10:46 | 727 | 155.95 |
| 10/09/2026 10:46 | 431 | 155.95 |
| 10/09/2026 10:46 | 565 | 155.95 |
| 10/09/2026 10:46 | 209 | 155.95 |
| 10/09/2026 10:46 | 360 | 155.90 |
| 10/09/2026 10:46 | 140 | 155.90 |
| 10/09/2026 10:46 | 676 | 155.875 |
| 10/09/2026 10:46 | 948 | 155.80 |
| 10/09/2026 10:46 | 104 | 155.80 |
| 10/09/2026 10:46 | 140 | 155.80 |
| 10/09/2026 10:46 | 278 | 155.80 |
| 10/09/2026 10:46 | 478 | 155.80 |
| 10/09/2026 10:46 | 11 | 155.90 |
| 10/09/2026 10:46 | 478 | 155.80 |
| 10/09/2026 10:46 | 150 | 155.80 |
| 10/09/2026 10:46 | 286 | 155.80 |
| 10/09/2026 10:46 | 6 | 155.75 |
| 10/09/2026 10:46 | 200 | 155.80 |
| 10/09/2026 10:46 | 25 | 155.80 |
| 10/09/2026 10:46 | 25 | 155.80 |
| 10/09/2026 10:46 | 15 | 155.80 |
| 10/09/2026 10:46 | 5 | 155.75 |
| 10/09/2026 10:46 | 5 | 155.75 |
| 10/09/2026 10:46 | 5 | 155.75 |
| 10/09/2026 10:46 | 5 | 155.75 |
| 10/09/2026 10:46 | 478 | 155.80 |
| 10/09/2026 10:46 | 99 | 155.80 |
| 10/09/2026 10:46 | 459 | 155.85 |
| 10/09/2026 10:46 | 2 | 155.85 |
| 10/09/2026 10:45 | 25 | 155.90 |
| 10/09/2026 10:45 | 25 | 155.90 |
| 10/09/2026 10:45 | 25 | 155.90 |
| 10/09/2026 10:45 | 12 | 155.90 |
| 10/09/2026 10:45 | 2 | 155.90 |
| 10/09/2026 10:45 | 25 | 155.90 |
| 10/09/2026 10:45 | 25 | 155.90 |
| 10/09/2026 10:45 | 19 | 155.90 |
| 10/09/2026 10:45 | 63 | 155.85 |
| 10/09/2026 10:45 | 42 | 155.85 |
| 10/09/2026 10:44 | 2 | 155.90 |
| 10/09/2026 10:44 | 145 | 155.85 |
| 10/09/2026 10:44 | 123 | 155.85 |
| 10/09/2026 10:44 | 478 | 155.85 |
| 10/09/2026 10:44 | 173 | 155.85 |
| 10/09/2026 10:44 | 289 | 155.80 |
| 10/09/2026 10:44 | 1000 | 155.80 |
| 10/09/2026 10:44 | 5 | 155.75 |
| 10/09/2026 10:44 | 360 | 155.70 |
| 10/09/2026 10:44 | 140 | 155.70 |
| 10/09/2026 10:44 | 497 | 155.75 |
| 10/09/2026 10:44 | 100 | 155.75 |
| 10/09/2026 10:44 | 470 | 155.60 |
| 10/09/2026 10:44 | 456 | 155.60 |
| 10/09/2026 10:44 | 25 | 155.60 |
| 10/09/2026 10:44 | 25 | 155.60 |
| 10/09/2026 10:44 | 1935 | 155.55 |
| 10/09/2026 10:44 | 350 | 155.525 |
| 10/09/2026 10:43 | 50 | 155.55 |
| 10/09/2026 10:43 | 57 | 155.60 |
| 10/09/2026 10:43 | 265 | 155.55 |
| 10/09/2026 10:43 | 25 | 155.55 |
| 10/09/2026 10:43 | 290 | 155.50 |
| 10/09/2026 10:43 | 91 | 155.45 |
| 10/09/2026 10:43 | 268 | 155.45 |
| 10/09/2026 10:43 | 2 | 155.45 |
| 10/09/2026 10:43 | 29 | 155.40 |
| 10/09/2026 10:43 | 157 | 155.40 |
| 10/09/2026 10:43 | 4 | 155.40 |
| 10/09/2026 10:43 | 40 | 155.40 |
| 10/09/2026 10:43 | 20 | 155.40 |
| 10/09/2026 10:43 | 425 | 155.45 |
| 10/09/2026 10:43 | 1 | 155.45 |
| 10/09/2026 10:43 | 5 | 155.45 |
| 10/09/2026 10:43 | 100 | 155.50 |
| 10/09/2026 10:43 | 4 | 155.50 |
| 10/09/2026 10:43 | 200 | 155.50 |
| 10/09/2026 10:43 | 8 | 155.50 |
| 10/09/2026 10:43 | 3 | 155.50 |
| 10/09/2026 10:43 | 15 | 155.50 |
| 10/09/2026 10:43 | 64 | 155.50 |
| 10/09/2026 10:43 | 50 | 155.50 |
| 10/09/2026 10:43 | 1000 | 155.50 |
| 10/09/2026 10:43 | 1000 | 155.50 |
| 10/09/2026 10:43 | 2 | 155.50 |
| 10/09/2026 10:43 | 6 | 155.50 |
| 10/09/2026 10:43 | 3 | 155.60 |
| 10/09/2026 10:43 | 1 | 155.60 |
| 10/09/2026 10:43 | 19 | 155.60 |
| 10/09/2026 10:43 | 20 | 155.60 |
| 10/09/2026 10:43 | 1000 | 155.55 |
| 10/09/2026 10:43 | 80 | 155.55 |
| 10/09/2026 10:43 | 209 | 155.55 |
| 10/09/2026 10:43 | 81 | 155.55 |
| 10/09/2026 10:43 | 75 | 155.55 |
| 10/09/2026 10:43 | 862 | 155.55 |
| 10/09/2026 10:43 | 288 | 155.55 |
| 10/09/2026 10:43 | 504 | 155.55 |
| 10/09/2026 10:43 | 178 | 155.55 |
| 10/09/2026 10:43 | 81 | 155.55 |
| 10/09/2026 10:43 | 1915 | 155.55 |
| 10/09/2026 10:43 | 2 | 155.55 |
| 10/09/2026 10:43 | 12608 | 155.55 |
| 10/09/2026 10:42 | 90 | 155.55 |
| 10/09/2026 10:42 | 188 | 155.55 |
| 10/09/2026 10:42 | 2 | 155.55 |
| 10/09/2026 10:42 | 281 | 155.55 |
| 10/09/2026 10:42 | 99 | 155.55 |
| 10/09/2026 10:42 | 1292 | 155.55 |
| 10/09/2026 10:42 | 425 | 155.55 |
| 10/09/2026 10:42 | 162 | 155.55 |
| 10/09/2026 10:42 | 2 | 155.55 |
| 10/09/2026 10:42 | 200 | 155.55 |
| 10/09/2026 10:42 | 495 | 155.60 |
| 10/09/2026 10:42 | 192 | 155.60 |
| 10/09/2026 10:42 | 102 | 155.55 |
| 10/09/2026 10:42 | 511 | 155.55 |
| 10/09/2026 10:42 | 478 | 155.55 |
| 10/09/2026 10:42 | 101 | 155.55 |
| 10/09/2026 10:42 | 714 | 155.55 |
| 10/09/2026 10:42 | 155 | 155.55 |
| 10/09/2026 10:42 | 478 | 155.55 |
| 10/09/2026 10:42 | 422 | 155.525 |
| 10/09/2026 10:42 | 265 | 155.55 |
| 10/09/2026 10:42 | 15 | 155.55 |
| 10/09/2026 10:42 | 5 | 155.55 |
| 10/09/2026 10:42 | 3 | 155.55 |
| 10/09/2026 10:42 | 10 | 155.55 |
| 10/09/2026 10:42 | 7 | 155.65 |
| 10/09/2026 10:42 | 500 | 155.60 |
| 10/09/2026 10:42 | 2 | 155.60 |
| 10/09/2026 10:42 | 50 | 155.60 |
| 10/09/2026 10:42 | 142 | 155.60 |
| 10/09/2026 10:41 | 258 | 155.60 |
| 10/09/2026 10:41 | 711 | 155.625 |
| 10/09/2026 10:41 | 711 | 155.625 |
| 10/09/2026 10:41 | 13 | 155.65 |
| 10/09/2026 10:41 | 278 | 155.60 |
| 10/09/2026 10:41 | 5 | 155.60 |
| 10/09/2026 10:41 | 40 | 155.60 |
| 10/09/2026 10:41 | 40 | 155.60 |
| 10/09/2026 10:41 | 100 | 155.70 |
| 10/09/2026 10:41 | 5 | 155.70 |
| 10/09/2026 10:41 | 3 | 155.75 |
| 10/09/2026 10:41 | 50 | 155.75 |
| 10/09/2026 10:41 | 92 | 155.80 |
| 10/09/2026 10:41 | 6183 | 155.80 |
| 10/09/2026 10:41 | 100 | 155.80 |
| 10/09/2026 10:41 | 79 | 155.80 |
| 10/09/2026 10:41 | 3 | 155.85 |
| 10/09/2026 10:41 | 1 | 155.85 |
| 10/09/2026 10:41 | 306 | 155.85 |
| 10/09/2026 10:41 | 287 | 155.85 |
| 10/09/2026 10:41 | 102 | 155.85 |
| 10/09/2026 10:41 | 102 | 155.85 |
| 10/09/2026 10:41 | 667 | 155.85 |
| 10/09/2026 10:40 | 100 | 155.80 |
| 10/09/2026 10:40 | 47 | 155.80 |
| 10/09/2026 10:40 | 3 | 155.80 |
| 10/09/2026 10:40 | 106 | 155.80 |
| 10/09/2026 10:40 | 265 | 155.80 |
| 10/09/2026 10:40 | 107 | 155.80 |
| 10/09/2026 10:40 | 231 | 155.75 |
| 10/09/2026 10:40 | 1 | 155.80 |
| 10/09/2026 10:40 | 108 | 155.80 |
| 10/09/2026 10:40 | 327 | 155.80 |
| 10/09/2026 10:40 | 109 | 155.75 |
| 10/09/2026 10:40 | 217 | 155.75 |
| 10/09/2026 10:40 | 270 | 155.75 |
| 10/09/2026 10:40 | 217 | 155.70 |
| 10/09/2026 10:40 | 109 | 155.70 |
| 10/09/2026 10:40 | 324 | 155.70 |
| 10/09/2026 10:40 | 291 | 155.70 |
| 10/09/2026 10:40 | 482 | 155.70 |
| 10/09/2026 10:40 | 1 | 155.70 |
| 10/09/2026 10:40 | 3 | 155.60 |
| 10/09/2026 10:40 | 80 | 155.65 |
| 10/09/2026 10:40 | 58 | 155.65 |
| 10/09/2026 10:40 | 78 | 155.65 |
| 10/09/2026 10:40 | 414 | 155.65 |
| 10/09/2026 10:40 | 549 | 155.65 |
| 10/09/2026 10:40 | 24 | 155.65 |
| 10/09/2026 10:40 | 195 | 155.65 |
| 10/09/2026 10:40 | 158 | 155.65 |
| 10/09/2026 10:40 | 50 | 155.60 |
| 10/09/2026 10:40 | 2 | 155.55 |
| 10/09/2026 10:40 | 10 | 155.55 |
| 10/09/2026 10:40 | 158 | 155.60 |
| 10/09/2026 10:40 | 10 | 155.60 |
| 10/09/2026 10:40 | 200 | 155.60 |
| 10/09/2026 10:40 | 10 | 155.60 |
| 10/09/2026 10:40 | 800 | 155.60 |
| 10/09/2026 10:40 | 10 | 155.65 |
| 10/09/2026 10:40 | 10 | 155.65 |
| 10/09/2026 10:39 | 304 | 155.70 |
| 10/09/2026 10:39 | 219 | 155.70 |
| 10/09/2026 10:39 | 970 | 155.70 |
| 10/09/2026 10:39 | 4 | 155.70 |
| 10/09/2026 10:39 | 10 | 155.70 |
| 10/09/2026 10:39 | 5 | 155.70 |
| 10/09/2026 10:39 | 451 | 155.70 |
| 10/09/2026 10:39 | 319 | 155.70 |
| 10/09/2026 10:39 | 2 | 155.80 |
| 10/09/2026 10:39 | 25 | 155.80 |
| 10/09/2026 10:39 | 233 | 155.75 |
| 10/09/2026 10:39 | 404 | 155.80 |
| 10/09/2026 10:39 | 1064 | 155.80 |
| 10/09/2026 10:39 | 32 | 155.80 |
| 10/09/2026 10:39 | 115 | 155.75 |
| 10/09/2026 10:39 | 267 | 155.75 |
| 10/09/2026 10:39 | 20 | 155.75 |
| 10/09/2026 10:39 | 98 | 155.75 |
| 10/09/2026 10:39 | 30 | 155.75 |
| 10/09/2026 10:39 | 200 | 155.75 |
| 10/09/2026 10:39 | 107 | 155.70 |
| 10/09/2026 10:39 | 122 | 155.75 |
| 10/09/2026 10:39 | 972 | 155.75 |
| 10/09/2026 10:39 | 261 | 155.75 |
| 10/09/2026 10:39 | 20 | 155.75 |
| 10/09/2026 10:39 | 456 | 155.75 |
| 10/09/2026 10:39 | 287 | 155.75 |
| 10/09/2026 10:39 | 468 | 155.75 |
| 10/09/2026 10:39 | 116 | 155.75 |
| 10/09/2026 10:39 | 1004 | 155.75 |
| 10/09/2026 10:39 | 499 | 155.70 |
| 10/09/2026 10:39 | 148 | 155.70 |
| 10/09/2026 10:39 | 918 | 155.70 |
| 10/09/2026 10:39 | 472 | 155.70 |
| 10/09/2026 10:39 | 150 | 155.70 |
| 10/09/2026 10:39 | 4 | 155.70 |
| 10/09/2026 10:38 | 340 | 155.65 |
| 10/09/2026 10:38 | 17 | 155.70 |
| 10/09/2026 10:38 | 10 | 155.70 |
| 10/09/2026 10:38 | 1 | 155.75 |
| 10/09/2026 10:38 | 102 | 155.70 |
| 10/09/2026 10:38 | 5 | 155.70 |
| 10/09/2026 10:38 | 1763 | 155.70 |
| 10/09/2026 10:38 | 237 | 155.70 |
| 10/09/2026 10:38 | 2 | 155.75 |
| 10/09/2026 10:38 | 1 | 155.75 |
| 10/09/2026 10:38 | 424 | 155.80 |
| 10/09/2026 10:38 | 281 | 155.80 |
| 10/09/2026 10:38 | 6414 | 155.80 |
| 10/09/2026 10:38 | 101 | 155.80 |
| 10/09/2026 10:38 | 513 | 155.80 |
| 10/09/2026 10:38 | 4 | 155.80 |
| 10/09/2026 10:38 | 98 | 155.80 |
| 10/09/2026 10:38 | 1181 | 155.80 |
| 10/09/2026 10:38 | 513 | 155.80 |
| 10/09/2026 10:38 | 26 | 155.80 |
| 10/09/2026 10:38 | 3 | 155.80 |
| 10/09/2026 10:38 | 10 | 155.80 |
| 10/09/2026 10:38 | 1000 | 155.80 |
| 10/09/2026 10:38 | 5 | 155.80 |
| 10/09/2026 10:38 | 20 | 155.80 |
| 10/09/2026 10:38 | 20 | 155.80 |
| 10/09/2026 10:38 | 10 | 155.80 |
| 10/09/2026 10:38 | 34 | 155.80 |
| 10/09/2026 10:38 | 6 | 155.80 |
| 10/09/2026 10:38 | 4 | 155.80 |
| 10/09/2026 10:38 | 2 | 155.90 |
| 10/09/2026 10:38 | 5 | 155.90 |
| 10/09/2026 10:38 | 32 | 155.90 |
| 10/09/2026 10:37 | 5 | 155.85 |
| 10/09/2026 10:37 | 10 | 155.85 |
| 10/09/2026 10:37 | 105 | 155.85 |
| 10/09/2026 10:37 | 105 | 155.85 |
| 10/09/2026 10:37 | 576 | 155.85 |
| 10/09/2026 10:37 | 32 | 155.85 |
| 10/09/2026 10:37 | 2 | 155.85 |
| 10/09/2026 10:37 | 50 | 155.90 |
| 10/09/2026 10:37 | 5 | 155.90 |
| 10/09/2026 10:37 | 78 | 155.90 |
| 10/09/2026 10:37 | 64 | 155.90 |
| 10/09/2026 10:37 | 4 | 155.925 |
| 10/09/2026 10:37 | 10 | 155.925 |
| 10/09/2026 10:37 | 41 | 155.925 |
| 10/09/2026 10:37 | 108 | 155.90 |
| 10/09/2026 10:37 | 10 | 155.90 |
| 10/09/2026 10:37 | 470 | 155.95 |
| 10/09/2026 10:37 | 105 | 155.95 |
| 10/09/2026 10:37 | 130 | 155.95 |
| 10/09/2026 10:37 | 3 | 156.05 |
| 10/09/2026 10:37 | 15 | 155.95 |
| 10/09/2026 10:37 | 10 | 155.95 |
| 10/09/2026 10:36 | 329 | 156.00 |
| 10/09/2026 10:36 | 427 | 156.00 |
| 10/09/2026 10:36 | 10 | 156.00 |
| 10/09/2026 10:36 | 107 | 156.00 |
| 10/09/2026 10:36 | 670 | 156.00 |
| 10/09/2026 10:36 | 107 | 156.00 |
| 10/09/2026 10:36 | 107 | 156.00 |
| 10/09/2026 10:36 | 257 | 156.00 |
| 10/09/2026 10:36 | 64 | 156.00 |
| 10/09/2026 10:36 | 250 | 155.95 |
| 10/09/2026 10:36 | 8 | 155.95 |
| 10/09/2026 10:36 | 165 | 155.95 |
| 10/09/2026 10:36 | 80 | 155.95 |
| 10/09/2026 10:36 | 214 | 155.95 |
| 10/09/2026 10:36 | 107 | 155.95 |
| 10/09/2026 10:36 | 300 | 155.95 |
| 10/09/2026 10:36 | 231 | 155.95 |
| 10/09/2026 10:36 | 42 | 155.95 |
| 10/09/2026 10:36 | 184 | 155.90 |
| 10/09/2026 10:36 | 243 | 155.90 |
| 10/09/2026 10:36 | 474 | 155.90 |
| 10/09/2026 10:36 | 15 | 155.90 |
| 10/09/2026 10:36 | 50 | 155.90 |
| 10/09/2026 10:36 | 232 | 155.95 |
| 10/09/2026 10:36 | 10 | 155.95 |
| 10/09/2026 10:35 | 3 | 156.00 |
| 10/09/2026 10:35 | 15 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 100 | 156.00 |
| 10/09/2026 10:35 | 3 | 156.00 |
| 10/09/2026 10:35 | 58 | 156.00 |
| 10/09/2026 10:35 | 92 | 156.00 |
| 10/09/2026 10:35 | 20 | 156.00 |
| 10/09/2026 10:35 | 26 | 155.90 |
| 10/09/2026 10:35 | 5 | 155.90 |
| 10/09/2026 10:35 | 222 | 155.95 |
| 10/09/2026 10:35 | 406 | 155.95 |
| 10/09/2026 10:35 | 180 | 155.95 |
| 10/09/2026 10:35 | 474 | 155.95 |
| 10/09/2026 10:35 | 175 | 155.95 |
| 10/09/2026 10:35 | 5 | 155.95 |
| 10/09/2026 10:35 | 25 | 155.95 |
| 10/09/2026 10:35 | 105 | 156.00 |
| 10/09/2026 10:35 | 415 | 156.00 |
| 10/09/2026 10:35 | 75 | 156.00 |
| 10/09/2026 10:35 | 63 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 12 | 156.00 |
| 10/09/2026 10:35 | 58 | 156.00 |
| 10/09/2026 10:35 | 12 | 156.00 |
| 10/09/2026 10:35 | 95 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 17 | 156.00 |
| 10/09/2026 10:35 | 3 | 156.00 |
| 10/09/2026 10:35 | 10 | 156.00 |
| 10/09/2026 10:35 | 77 | 156.00 |
| 10/09/2026 10:35 | 1 | 156.00 |
| 10/09/2026 10:35 | 3 | 156.00 |
| 10/09/2026 10:35 | 4 | 156.00 |
| 10/09/2026 10:35 | 50 | 156.00 |
| 10/09/2026 10:35 | 100 | 156.00 |
| 10/09/2026 10:35 | 8 | 156.00 |
| 10/09/2026 10:35 | 10 | 156.00 |
| 10/09/2026 10:35 | 5 | 156.00 |
| 10/09/2026 10:35 | 4 | 156.00 |
| 10/09/2026 10:35 | 5 | 156.00 |
| 10/09/2026 10:35 | 60 | 156.00 |
| 10/09/2026 10:35 | 5 | 156.00 |
| 10/09/2026 10:35 | 500 | 156.00 |
| 10/09/2026 10:35 | 500 | 156.00 |
| 10/09/2026 10:35 | 1 | 156.00 |
| 10/09/2026 10:35 | 100 | 156.00 |
| 10/09/2026 10:35 | 5 | 156.00 |
| 10/09/2026 10:35 | 32 | 156.00 |
| 10/09/2026 10:35 | 200 | 156.00 |
| 10/09/2026 10:35 | 100 | 156.00 |
| 10/09/2026 10:35 | 60 | 156.00 |
| 10/09/2026 10:35 | 5 | 156.00 |
| 10/09/2026 10:35 | 30 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 32 | 156.00 |
| 10/09/2026 10:35 | 25 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 25 | 156.00 |
| 10/09/2026 10:35 | 70 | 156.00 |
| 10/09/2026 10:35 | 1 | 156.00 |
| 10/09/2026 10:35 | 5 | 156.00 |
| 10/09/2026 10:35 | 100 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 10 | 156.00 |
| 10/09/2026 10:35 | 4 | 156.00 |
| 10/09/2026 10:35 | 10 | 156.00 |
| 10/09/2026 10:35 | 12 | 156.00 |
| 10/09/2026 10:35 | 250 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 2 | 156.00 |
| 10/09/2026 10:35 | 5 | 156.00 |
| 10/09/2026 10:35 | 64 | 156.00 |
| 10/09/2026 10:35 | 100 | 156.05 |
| 10/09/2026 10:35 | 5 | 156.05 |
| 10/09/2026 10:35 | 1000 | 156.05 |
| 10/09/2026 10:35 | 10 | 156.05 |
| 10/09/2026 10:35 | 7 | 156.05 |
| 10/09/2026 10:35 | 10 | 156.05 |
| 10/09/2026 10:35 | 1 | 156.10 |
| 10/09/2026 10:34 | 241 | 156.15 |
| 10/09/2026 10:34 | 307 | 156.15 |
| 10/09/2026 10:34 | 16 | 156.10 |
| 10/09/2026 10:34 | 250 | 156.10 |
| 10/09/2026 10:34 | 10 | 156.10 |
| 10/09/2026 10:34 | 25 | 156.10 |
| 10/09/2026 10:34 | 5 | 156.10 |
| 10/09/2026 10:34 | 150 | 156.10 |
| 10/09/2026 10:34 | 650 | 156.10 |
| 10/09/2026 10:34 | 200 | 156.10 |
| 10/09/2026 10:34 | 20 | 156.10 |
| 10/09/2026 10:34 | 3 | 156.10 |
| 10/09/2026 10:34 | 5 | 156.10 |
| 10/09/2026 10:34 | 147 | 156.15 |
| 10/09/2026 10:34 | 145 | 156.15 |
| 10/09/2026 10:34 | 198 | 156.15 |
| 10/09/2026 10:34 | 10 | 156.15 |
| 10/09/2026 10:34 | 400 | 156.20 |
| 10/09/2026 10:34 | 15 | 156.25 |
| 10/09/2026 10:34 | 474 | 156.25 |
| 10/09/2026 10:34 | 406 | 156.25 |
| 10/09/2026 10:34 | 10 | 156.25 |
| 10/09/2026 10:34 | 80 | 156.25 |
| 10/09/2026 10:34 | 1025 | 156.25 |
| 10/09/2026 10:34 | 163 | 156.25 |
| 10/09/2026 10:34 | 187 | 156.25 |
| 10/09/2026 10:34 | 145 | 156.35 |
| 10/09/2026 10:34 | 156 | 156.35 |
| 10/09/2026 10:34 | 474 | 156.35 |
| 10/09/2026 10:34 | 224 | 156.35 |
| 10/09/2026 10:34 | 1 | 156.30 |
| 10/09/2026 10:34 | 15 | 156.30 |
| 10/09/2026 10:33 | 137 | 156.25 |
| 10/09/2026 10:33 | 5 | 156.25 |
| 10/09/2026 10:33 | 1000 | 156.35 |
| 10/09/2026 10:33 | 98 | 156.35 |
| 10/09/2026 10:33 | 511 | 156.35 |
| 10/09/2026 10:33 | 117 | 156.35 |
| 10/09/2026 10:33 | 274 | 156.35 |
| 10/09/2026 10:33 | 107 | 156.35 |
| 10/09/2026 10:33 | 504 | 156.40 |
| 10/09/2026 10:33 | 253 | 156.35 |
| 10/09/2026 10:33 | 11 | 156.35 |
| 10/09/2026 10:33 | 100 | 156.35 |
| 10/09/2026 10:33 | 557 | 156.35 |
| 10/09/2026 10:33 | 660 | 156.30 |
| 10/09/2026 10:33 | 126 | 156.25 |
| 10/09/2026 10:33 | 10 | 156.25 |
| 10/09/2026 10:33 | 25 | 156.25 |
| 10/09/2026 10:33 | 42 | 156.25 |
| 10/09/2026 10:33 | 333 | 156.25 |
| 10/09/2026 10:33 | 268 | 156.25 |
| 10/09/2026 10:33 | 25 | 156.25 |
| 10/09/2026 10:33 | 25 | 156.25 |
| 10/09/2026 10:33 | 8 | 156.25 |
| 10/09/2026 10:33 | 17 | 156.20 |
| 10/09/2026 10:33 | 72 | 156.15 |
| 10/09/2026 10:33 | 9 | 156.25 |
| 10/09/2026 10:33 | 16 | 156.20 |
| 10/09/2026 10:32 | 3 | 156.15 |
| 10/09/2026 10:32 | 25 | 156.25 |
| 10/09/2026 10:32 | 50 | 156.25 |
| 10/09/2026 10:32 | 20 | 156.25 |
| 10/09/2026 10:32 | 150 | 156.20 |
| 10/09/2026 10:32 | 52 | 156.20 |
| 10/09/2026 10:32 | 323 | 156.20 |
| 10/09/2026 10:32 | 8 | 156.20 |
| 10/09/2026 10:32 | 10 | 156.20 |
| 10/09/2026 10:32 | 3 | 156.20 |
| 10/09/2026 10:32 | 10 | 156.20 |
| 10/09/2026 10:32 | 33 | 156.20 |
| 10/09/2026 10:32 | 4 | 156.20 |
| 10/09/2026 10:32 | 60 | 156.20 |
| 10/09/2026 10:32 | 20 | 156.20 |
| 10/09/2026 10:32 | 5 | 156.20 |
| 10/09/2026 10:32 | 2 | 156.20 |
| 10/09/2026 10:32 | 3 | 156.20 |
| 10/09/2026 10:32 | 5 | 156.20 |
| 10/09/2026 10:32 | 165 | 156.20 |
| 10/09/2026 10:32 | 10 | 156.20 |
| 10/09/2026 10:32 | 14 | 156.20 |
| 10/09/2026 10:32 | 30 | 156.20 |
| 10/09/2026 10:32 | 10 | 156.20 |
| 10/09/2026 10:32 | 3 | 156.20 |
| 10/09/2026 10:32 | 5 | 156.20 |
| 10/09/2026 10:32 | 5 | 156.20 |
| 10/09/2026 10:32 | 45 | 156.25 |
| 10/09/2026 10:32 | 610 | 156.25 |
| 10/09/2026 10:32 | 3 | 156.25 |
| 10/09/2026 10:32 | 482 | 156.30 |
| 10/09/2026 10:32 | 988 | 156.30 |
| 10/09/2026 10:32 | 625 | 156.30 |
| 10/09/2026 10:32 | 175 | 156.30 |
| 10/09/2026 10:32 | 800 | 156.30 |
| 10/09/2026 10:32 | 800 | 156.30 |
| 10/09/2026 10:32 | 800 | 156.30 |
| 10/09/2026 10:32 | 800 | 156.30 |
| 10/09/2026 10:32 | 150 | 156.30 |
| 10/09/2026 10:32 | 800 | 156.30 |
| 10/09/2026 10:32 | 800 | 156.30 |
| 10/09/2026 10:32 | 1180 | 156.30 |
| 10/09/2026 10:32 | 433 | 156.30 |
| 10/09/2026 10:32 | 367 | 156.30 |
| 10/09/2026 10:32 | 102 | 156.30 |
| 10/09/2026 10:32 | 100 | 156.30 |
| 10/09/2026 10:32 | 127 | 156.30 |
| 10/09/2026 10:32 | 5 | 156.30 |
| 10/09/2026 10:32 | 800 | 156.30 |
| 10/09/2026 10:32 | 578 | 156.35 |
| 10/09/2026 10:31 | 55 | 156.35 |
| 10/09/2026 10:31 | 20 | 156.35 |
| 10/09/2026 10:31 | 69 | 156.40 |
| 10/09/2026 10:31 | 271 | 156.40 |
| 10/09/2026 10:31 | 25 | 156.40 |
| 10/09/2026 10:31 | 25 | 156.40 |
| 10/09/2026 10:31 | 25 | 156.40 |
| 10/09/2026 10:31 | 25 | 156.40 |
| 10/09/2026 10:31 | 550 | 156.40 |
| 10/09/2026 10:31 | 450 | 156.40 |
| 10/09/2026 10:31 | 10 | 156.50 |
| 10/09/2026 10:31 | 10 | 156.40 |
| 10/09/2026 10:31 | 79 | 156.45 |
| 10/09/2026 10:31 | 11 | 156.45 |
| 10/09/2026 10:31 | 10 | 156.40 |
| 10/09/2026 10:31 | 10 | 156.40 |
| 10/09/2026 10:30 | 135 | 156.30 |
| 10/09/2026 10:30 | 35 | 156.30 |
| 10/09/2026 10:30 | 25 | 156.30 |
| 10/09/2026 10:30 | 5 | 156.30 |
| 10/09/2026 10:30 | 230 | 156.40 |
| 10/09/2026 10:30 | 5 | 156.40 |
| 10/09/2026 10:30 | 402 | 156.40 |
| 10/09/2026 10:30 | 166 | 156.40 |
| 10/09/2026 10:30 | 382 | 156.40 |
| 10/09/2026 10:30 | 5 | 156.40 |
| 10/09/2026 10:30 | 10 | 156.40 |
| 10/09/2026 10:30 | 40 | 156.35 |
| 10/09/2026 10:30 | 4 | 156.35 |
| 10/09/2026 10:30 | 422 | 156.40 |
| 10/09/2026 10:30 | 140 | 156.40 |
| 10/09/2026 10:30 | 20 | 156.40 |
| 10/09/2026 10:30 | 5 | 156.40 |
| 10/09/2026 10:30 | 4 | 156.40 |
| 10/09/2026 10:30 | 649 | 156.45 |
| 10/09/2026 10:30 | 200 | 156.45 |
| 10/09/2026 10:30 | 151 | 156.45 |
| 10/09/2026 10:30 | 69 | 156.45 |
| 10/09/2026 10:30 | 131 | 156.45 |
| 10/09/2026 10:30 | 20 | 156.45 |
| 10/09/2026 10:30 | 50 | 156.50 |
| 10/09/2026 10:30 | 50 | 156.50 |
| 10/09/2026 10:30 | 50 | 156.50 |
| 10/09/2026 10:30 | 105 | 156.50 |
| 10/09/2026 10:30 | 126 | 156.50 |
| 10/09/2026 10:30 | 240 | 156.50 |
| 10/09/2026 10:30 | 103 | 156.50 |
| 10/09/2026 10:30 | 13 | 156.50 |
| 10/09/2026 10:30 | 638 | 156.55 |
| 10/09/2026 10:30 | 24 | 156.55 |
| 10/09/2026 10:30 | 1000 | 156.55 |
| 10/09/2026 10:30 | 100 | 156.55 |
| 10/09/2026 10:30 | 396 | 156.55 |
| 10/09/2026 10:30 | 548 | 156.55 |
| 10/09/2026 10:30 | 83 | 156.55 |
| 10/09/2026 10:30 | 163 | 156.55 |
| 10/09/2026 10:29 | 10 | 156.50 |
| 10/09/2026 10:29 | 1 | 156.55 |
| 10/09/2026 10:29 | 250 | 156.55 |
| 10/09/2026 10:29 | 6 | 156.55 |
| 10/09/2026 10:29 | 183 | 156.50 |
| 10/09/2026 10:29 | 7 | 156.50 |
| 10/09/2026 10:29 | 250 | 156.50 |
| 10/09/2026 10:29 | 250 | 156.50 |
| 10/09/2026 10:29 | 105 | 156.50 |
| 10/09/2026 10:29 | 250 | 156.50 |
| 10/09/2026 10:29 | 50 | 156.50 |
| 10/09/2026 10:29 | 35 | 156.50 |
| 10/09/2026 10:29 | 15 | 156.50 |
| 10/09/2026 10:29 | 50 | 156.50 |
| 10/09/2026 10:29 | 38 | 156.50 |
| 10/09/2026 10:29 | 12 | 156.50 |
| 10/09/2026 10:28 | 5 | 156.55 |
| 10/09/2026 10:28 | 61 | 156.45 |
| 10/09/2026 10:28 | 10 | 156.45 |
| 10/09/2026 10:28 | 58 | 156.50 |
| 10/09/2026 10:28 | 142 | 156.50 |
| 10/09/2026 10:28 | 20 | 156.50 |
| 10/09/2026 10:28 | 180 | 156.50 |
| 10/09/2026 10:28 | 25 | 156.50 |
| 10/09/2026 10:28 | 406 | 156.50 |
| 10/09/2026 10:28 | 320 | 156.50 |
| 10/09/2026 10:28 | 200 | 156.50 |
| 10/09/2026 10:28 | 20 | 156.50 |
| 10/09/2026 10:28 | 585 | 156.50 |
| 10/09/2026 10:28 | 3 | 156.50 |
| 10/09/2026 10:28 | 12 | 156.50 |
| 10/09/2026 10:28 | 10 | 156.50 |
| 10/09/2026 10:28 | 20 | 156.50 |
| 10/09/2026 10:28 | 8 | 156.50 |
| 10/09/2026 10:28 | 12 | 156.50 |
| 10/09/2026 10:28 | 100 | 156.50 |
| 10/09/2026 10:28 | 275 | 156.50 |
| 10/09/2026 10:28 | 500 | 156.50 |
| 10/09/2026 10:28 | 500 | 156.50 |
| 10/09/2026 10:28 | 164 | 156.50 |
| 10/09/2026 10:28 | 10 | 156.50 |
| 10/09/2026 10:28 | 638 | 156.50 |
| 10/09/2026 10:28 | 25 | 156.50 |
| 10/09/2026 10:28 | 65 | 156.50 |
| 10/09/2026 10:28 | 100 | 156.50 |
| 10/09/2026 10:28 | 126 | 156.55 |
| 10/09/2026 10:28 | 100 | 156.55 |
| 10/09/2026 10:28 | 406 | 156.55 |
| 10/09/2026 10:28 | 513 | 156.55 |
| 10/09/2026 10:28 | 329 | 156.55 |
| 10/09/2026 10:28 | 20 | 156.55 |
| 10/09/2026 10:28 | 30 | 156.55 |
| 10/09/2026 10:28 | 50 | 156.55 |
| 10/09/2026 10:28 | 20 | 156.55 |
| 10/09/2026 10:28 | 606 | 156.55 |
| 10/09/2026 10:28 | 100 | 156.55 |
| 10/09/2026 10:28 | 490 | 156.65 |
| 10/09/2026 10:28 | 138 | 156.65 |
| 10/09/2026 10:28 | 1068 | 156.60 |
| 10/09/2026 10:28 | 365 | 156.60 |
| 10/09/2026 10:28 | 30 | 156.60 |
| 10/09/2026 10:28 | 250 | 156.60 |
| 10/09/2026 10:28 | 112 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 120 | 156.65 |
| 10/09/2026 10:28 | 25 | 156.65 |
| 10/09/2026 10:28 | 120 | 156.65 |
| 10/09/2026 10:28 | 222 | 156.65 |
| 10/09/2026 10:28 | 65 | 156.65 |
| 10/09/2026 10:28 | 80 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 6 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 224 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 140 | 156.65 |
| 10/09/2026 10:28 | 5 | 156.65 |
| 10/09/2026 10:28 | 140 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 253 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 39 | 156.65 |
| 10/09/2026 10:28 | 106 | 156.65 |
| 10/09/2026 10:28 | 39 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 85 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 50 | 156.65 |
| 10/09/2026 10:28 | 3 | 156.65 |
| 10/09/2026 10:28 | 200 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 5 | 156.675 |
| 10/09/2026 10:28 | 2 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 228 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 55 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 92 | 156.65 |
| 10/09/2026 10:28 | 53 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 150 | 156.65 |
| 10/09/2026 10:28 | 228 | 156.65 |
| 10/09/2026 10:28 | 376 | 156.65 |
| 10/09/2026 10:28 | 145 | 156.65 |
| 10/09/2026 10:28 | 200 | 156.65 |
| 10/09/2026 10:28 | 28 | 156.65 |
| 10/09/2026 10:28 | 172 | 156.65 |
| 10/09/2026 10:28 | 122 | 156.65 |
| 10/09/2026 10:28 | 23 | 156.65 |
| 10/09/2026 10:28 | 16 | 156.65 |
| 10/09/2026 10:28 | 14 | 156.65 |
| 10/09/2026 10:28 | 21 | 156.65 |
| 10/09/2026 10:28 | 3 | 156.65 |
| 10/09/2026 10:27 | 5 | 156.675 |
| 10/09/2026 10:27 | 247 | 156.65 |
| 10/09/2026 10:27 | 145 | 156.65 |
| 10/09/2026 10:27 | 10 | 156.675 |
| 10/09/2026 10:27 | 3 | 156.70 |
| 10/09/2026 10:27 | 100 | 156.70 |
| 10/09/2026 10:27 | 6 | 156.70 |
| 10/09/2026 10:27 | 25 | 156.70 |
| 10/09/2026 10:27 | 200 | 156.70 |
| 10/09/2026 10:27 | 10 | 156.70 |
| 10/09/2026 10:27 | 2 | 156.75 |
| 10/09/2026 10:26 | 42 | 156.75 |
| 10/09/2026 10:26 | 417 | 156.75 |
| 10/09/2026 10:26 | 203 | 156.75 |
| 10/09/2026 10:26 | 153 | 156.75 |
| 10/09/2026 10:26 | 104 | 156.75 |
| 10/09/2026 10:26 | 406 | 156.75 |
| 10/09/2026 10:26 | 135 | 156.75 |
| 10/09/2026 10:26 | 339 | 156.75 |
| 10/09/2026 10:26 | 5 | 156.75 |
| 10/09/2026 10:26 | 7 | 156.75 |
| 10/09/2026 10:26 | 20 | 156.75 |
| 10/09/2026 10:26 | 20 | 156.75 |
| 10/09/2026 10:26 | 9 | 156.75 |
| 10/09/2026 10:26 | 11 | 156.75 |
| 10/09/2026 10:26 | 3 | 156.85 |
| 10/09/2026 10:26 | 180 | 156.80 |
| 10/09/2026 10:26 | 2 | 156.80 |
| 10/09/2026 10:26 | 20 | 156.80 |
| 10/09/2026 10:25 | 208 | 156.80 |
| 10/09/2026 10:25 | 5 | 156.90 |
| 10/09/2026 10:25 | 97 | 156.80 |
| 10/09/2026 10:25 | 785 | 156.775 |
| 10/09/2026 10:25 | 16 | 156.80 |
| 10/09/2026 10:25 | 84 | 156.80 |
| 10/09/2026 10:25 | 5 | 156.80 |
| 10/09/2026 10:24 | 37 | 156.80 |
| 10/09/2026 10:24 | 250 | 156.80 |
| 10/09/2026 10:24 | 31 | 156.80 |
| 10/09/2026 10:24 | 10 | 156.825 |
| 10/09/2026 10:24 | 104 | 156.85 |
| 10/09/2026 10:24 | 5 | 156.85 |
| 10/09/2026 10:24 | 8 | 156.85 |
| 10/09/2026 10:24 | 10 | 156.90 |
| 10/09/2026 10:24 | 21 | 156.90 |
| 10/09/2026 10:24 | 159 | 156.95 |
| 10/09/2026 10:24 | 4 | 156.95 |
| 10/09/2026 10:24 | 407 | 156.95 |
| 10/09/2026 10:24 | 237 | 156.95 |
| 10/09/2026 10:24 | 3 | 156.95 |
| 10/09/2026 10:24 | 2 | 156.95 |
| 10/09/2026 10:24 | 10 | 156.875 |
| 10/09/2026 10:24 | 2 | 156.85 |
| 10/09/2026 10:24 | 250 | 156.85 |
| 10/09/2026 10:24 | 42 | 156.85 |
| 10/09/2026 10:24 | 500 | 156.875 |
| 10/09/2026 10:23 | 5 | 156.90 |
| 10/09/2026 10:23 | 29 | 156.90 |
| 10/09/2026 10:23 | 20 | 156.90 |
| 10/09/2026 10:23 | 45 | 156.85 |
| 10/09/2026 10:23 | 5 | 156.85 |
| 10/09/2026 10:23 | 8 | 156.85 |
| 10/09/2026 10:23 | 8 | 156.85 |
| 10/09/2026 10:23 | 400 | 156.875 |
| 10/09/2026 10:23 | 800 | 156.875 |
| 10/09/2026 10:23 | 223 | 156.90 |
| 10/09/2026 10:23 | 27 | 156.90 |
| 10/09/2026 10:23 | 102 | 156.90 |
| 10/09/2026 10:23 | 30 | 156.90 |
| 10/09/2026 10:23 | 99 | 156.90 |
| 10/09/2026 10:23 | 134 | 156.90 |
| 10/09/2026 10:23 | 147 | 156.90 |
| 10/09/2026 10:23 | 6 | 156.90 |
| 10/09/2026 10:23 | 70 | 156.90 |
| 10/09/2026 10:22 | 956 | 156.95 |
| 10/09/2026 10:22 | 1 | 156.95 |
| 10/09/2026 10:22 | 6 | 156.95 |
| 10/09/2026 10:22 | 8 | 156.95 |
| 10/09/2026 10:21 | 191 | 156.85 |
| 10/09/2026 10:21 | 146 | 156.85 |
| 10/09/2026 10:21 | 2565 | 156.80 |
| 10/09/2026 10:20 | 3 | 156.75 |
| 10/09/2026 10:20 | 3 | 156.75 |
| 10/09/2026 10:20 | 159 | 156.70 |
| 10/09/2026 10:20 | 3 | 156.75 |
| 10/09/2026 10:20 | 369 | 156.75 |
| 10/09/2026 10:20 | 142 | 156.75 |
| 10/09/2026 10:20 | 140 | 156.70 |
| 10/09/2026 10:20 | 111 | 156.75 |
| 10/09/2026 10:20 | 140 | 156.75 |
| 10/09/2026 10:20 | 474 | 156.75 |
| 10/09/2026 10:20 | 150 | 156.70 |
| 10/09/2026 10:20 | 474 | 156.70 |
| 10/09/2026 10:20 | 10 | 156.70 |
| 10/09/2026 10:20 | 1000 | 156.70 |
| 10/09/2026 10:20 | 300 | 156.70 |
| 10/09/2026 10:20 | 250 | 156.75 |
| 10/09/2026 10:20 | 3 | 156.75 |
| 10/09/2026 10:20 | 100 | 156.75 |
| 10/09/2026 10:20 | 194 | 156.80 |
| 10/09/2026 10:20 | 5 | 156.80 |
| 10/09/2026 10:20 | 4 | 156.80 |
| 10/09/2026 10:20 | 20 | 156.80 |
| 10/09/2026 10:20 | 285 | 156.80 |
| 10/09/2026 10:20 | 10 | 156.80 |
| 10/09/2026 10:20 | 18 | 156.85 |
| 10/09/2026 10:20 | 4 | 156.85 |
| 10/09/2026 10:20 | 150 | 156.85 |
| 10/09/2026 10:20 | 20 | 156.85 |
| 10/09/2026 10:20 | 2 | 156.85 |
| 10/09/2026 10:20 | 294 | 156.90 |
| 10/09/2026 10:20 | 563 | 156.90 |
| 10/09/2026 10:20 | 412 | 156.90 |
| 10/09/2026 10:20 | 80 | 156.90 |
| 10/09/2026 10:20 | 3 | 156.90 |
| 10/09/2026 10:20 | 30 | 156.90 |
| 10/09/2026 10:20 | 20 | 157.00 |
| 10/09/2026 10:20 | 30 | 157.00 |
| 10/09/2026 10:20 | 10 | 157.00 |
| 10/09/2026 10:20 | 136 | 157.00 |
| 10/09/2026 10:20 | 25 | 157.00 |
| 10/09/2026 10:20 | 31 | 156.95 |
| 10/09/2026 10:20 | 449 | 156.95 |
| 10/09/2026 10:19 | 175 | 156.90 |
| 10/09/2026 10:19 | 76 | 156.90 |
| 10/09/2026 10:19 | 4 | 156.90 |
| 10/09/2026 10:19 | 45 | 156.90 |
| 10/09/2026 10:19 | 5 | 157.00 |
| 10/09/2026 10:19 | 2 | 157.05 |
| 10/09/2026 10:19 | 511 | 156.95 |
| 10/09/2026 10:19 | 140 | 156.95 |
| 10/09/2026 10:19 | 182 | 156.90 |
| 10/09/2026 10:19 | 287 | 156.90 |
| 10/09/2026 10:19 | 8 | 156.90 |
| 10/09/2026 10:19 | 20 | 156.90 |
| 10/09/2026 10:19 | 150 | 156.95 |
| 10/09/2026 10:19 | 474 | 156.95 |
| 10/09/2026 10:19 | 27 | 156.95 |
| 10/09/2026 10:19 | 23 | 156.95 |
| 10/09/2026 10:19 | 75 | 157.05 |
| 10/09/2026 10:19 | 102 | 156.95 |
| 10/09/2026 10:19 | 20 | 156.95 |
| 10/09/2026 10:19 | 5 | 156.95 |
| 10/09/2026 10:18 | 1 | 157.00 |
| 10/09/2026 10:18 | 2 | 157.00 |
| 10/09/2026 10:18 | 150 | 157.00 |
| 10/09/2026 10:18 | 25 | 157.00 |
| 10/09/2026 10:18 | 31 | 156.975 |
| 10/09/2026 10:18 | 2 | 157.00 |
| 10/09/2026 10:18 | 6 | 157.00 |
| 10/09/2026 10:18 | 45 | 157.00 |
| 10/09/2026 10:18 | 20 | 157.00 |
| 10/09/2026 10:18 | 50 | 157.05 |
| 10/09/2026 10:18 | 280 | 157.10 |
| 10/09/2026 10:18 | 20 | 157.10 |
| 10/09/2026 10:18 | 62 | 157.15 |
| 10/09/2026 10:18 | 180 | 157.15 |
| 10/09/2026 10:18 | 42 | 157.15 |
| 10/09/2026 10:18 | 122 | 157.15 |
| 10/09/2026 10:18 | 28 | 157.15 |
| 10/09/2026 10:18 | 48 | 157.25 |
| 10/09/2026 10:18 | 150 | 157.25 |
| 10/09/2026 10:18 | 22 | 157.25 |
| 10/09/2026 10:17 | 23 | 157.15 |
| 10/09/2026 10:17 | 453 | 157.15 |
| 10/09/2026 10:17 | 155 | 157.15 |
| 10/09/2026 10:17 | 4 | 157.125 |
| 10/09/2026 10:17 | 2 | 157.125 |
| 10/09/2026 10:17 | 3 | 157.125 |
| 10/09/2026 10:17 | 300 | 157.125 |
| 10/09/2026 10:17 | 6 | 157.125 |
| 10/09/2026 10:17 | 100 | 157.125 |
| 10/09/2026 10:17 | 20 | 157.125 |
| 10/09/2026 10:17 | 20 | 157.15 |
| 10/09/2026 10:17 | 100 | 157.15 |
| 10/09/2026 10:17 | 112 | 157.20 |
| 10/09/2026 10:17 | 2 | 157.20 |
| 10/09/2026 10:17 | 45 | 157.25 |
| 10/09/2026 10:17 | 6 | 157.25 |
| 10/09/2026 10:17 | 100 | 157.25 |
| 10/09/2026 10:17 | 101 | 157.25 |
| 10/09/2026 10:17 | 205 | 157.25 |
| 10/09/2026 10:17 | 287 | 157.25 |
| 10/09/2026 10:16 | 207 | 157.25 |
| 10/09/2026 10:16 | 17 | 157.225 |
| 10/09/2026 10:16 | 33 | 157.25 |
| 10/09/2026 10:16 | 177 | 157.05 |
| 10/09/2026 10:16 | 113 | 157.15 |
| 10/09/2026 10:16 | 420 | 157.15 |
| 10/09/2026 10:16 | 286 | 157.15 |
| 10/09/2026 10:16 | 121 | 157.15 |
| 10/09/2026 10:16 | 149 | 157.15 |
| 10/09/2026 10:16 | 271 | 157.10 |
| 10/09/2026 10:16 | 140 | 157.10 |
| 10/09/2026 10:16 | 177 | 157.05 |
| 10/09/2026 10:16 | 453 | 157.00 |
| 10/09/2026 10:16 | 140 | 157.00 |
| 10/09/2026 10:16 | 47 | 157.00 |
| 10/09/2026 10:15 | 419 | 156.95 |
| 10/09/2026 10:15 | 3 | 156.90 |
| 10/09/2026 10:15 | 512 | 156.90 |
| 10/09/2026 10:15 | 331 | 156.90 |
| 10/09/2026 10:15 | 154 | 156.85 |
| 10/09/2026 10:15 | 492 | 156.85 |
| 10/09/2026 10:15 | 485 | 156.85 |
| 10/09/2026 10:15 | 282 | 156.80 |
| 10/09/2026 10:15 | 149 | 156.80 |
| 10/09/2026 10:15 | 317 | 156.75 |
| 10/09/2026 10:15 | 430 | 156.75 |
| 10/09/2026 10:15 | 192 | 156.75 |
| 10/09/2026 10:15 | 2 | 156.70 |
| 10/09/2026 10:15 | 2 | 156.60 |
| 10/09/2026 10:15 | 17 | 156.60 |
| 10/09/2026 10:14 | 511 | 156.65 |
| 10/09/2026 10:14 | 140 | 156.65 |
| 10/09/2026 10:14 | 234 | 156.70 |
| 10/09/2026 10:14 | 115 | 156.65 |
| 10/09/2026 10:14 | 1000 | 156.625 |
| 10/09/2026 10:14 | 39 | 156.65 |
| 10/09/2026 10:14 | 961 | 156.625 |
| 10/09/2026 10:14 | 150 | 156.625 |
| 10/09/2026 10:14 | 10 | 156.625 |
| 10/09/2026 10:14 | 42 | 156.65 |
| 10/09/2026 10:14 | 20 | 156.65 |
| 10/09/2026 10:14 | 45 | 156.65 |
| 10/09/2026 10:14 | 67 | 156.65 |
| 10/09/2026 10:14 | 3 | 156.65 |
| 10/09/2026 10:14 | 25 | 156.725 |
| 10/09/2026 10:14 | 215 | 156.80 |
| 10/09/2026 10:14 | 95 | 156.80 |
| 10/09/2026 10:14 | 152 | 156.80 |
| 10/09/2026 10:14 | 180 | 156.80 |
| 10/09/2026 10:14 | 180 | 156.80 |
| 10/09/2026 10:14 | 180 | 156.80 |
| 10/09/2026 10:14 | 10 | 156.80 |
| 10/09/2026 10:14 | 180 | 156.80 |
| 10/09/2026 10:14 | 22 | 156.70 |
| 10/09/2026 10:14 | 511 | 156.75 |
| 10/09/2026 10:14 | 24 | 156.75 |
| 10/09/2026 10:14 | 453 | 156.75 |
| 10/09/2026 10:14 | 12 | 156.75 |
| 10/09/2026 10:14 | 4 | 156.75 |
| 10/09/2026 10:14 | 5 | 156.70 |
| 10/09/2026 10:14 | 20 | 156.70 |
| 10/09/2026 10:14 | 5 | 156.70 |
| 10/09/2026 10:14 | 250 | 156.70 |
| 10/09/2026 10:14 | 140 | 156.75 |
| 10/09/2026 10:14 | 453 | 156.75 |
| 10/09/2026 10:14 | 7 | 156.75 |
| 10/09/2026 10:14 | 3 | 156.75 |
| 10/09/2026 10:14 | 276 | 156.80 |
| 10/09/2026 10:14 | 989 | 156.80 |
| 10/09/2026 10:14 | 11 | 156.80 |
| 10/09/2026 10:14 | 453 | 156.80 |
| 10/09/2026 10:14 | 600 | 156.80 |
| 10/09/2026 10:14 | 10 | 156.80 |
| 10/09/2026 10:14 | 20 | 156.80 |
| 10/09/2026 10:14 | 10 | 156.80 |
| 10/09/2026 10:14 | 12 | 156.80 |
| 10/09/2026 10:14 | 46 | 156.80 |
| 10/09/2026 10:14 | 10 | 156.80 |
| 10/09/2026 10:14 | 453 | 156.90 |
| 10/09/2026 10:14 | 154 | 156.90 |
| 10/09/2026 10:14 | 280 | 156.90 |
| 10/09/2026 10:14 | 50 | 156.90 |
| 10/09/2026 10:14 | 100 | 156.90 |
| 10/09/2026 10:14 | 140 | 156.85 |
| 10/09/2026 10:14 | 250 | 156.85 |
| 10/09/2026 10:14 | 10 | 156.90 |
| 10/09/2026 10:14 | 30 | 156.90 |
| 10/09/2026 10:14 | 71 | 156.95 |
| 10/09/2026 10:14 | 10 | 156.95 |
| 10/09/2026 10:14 | 3 | 157.00 |
| 10/09/2026 10:13 | 511 | 157.00 |
| 10/09/2026 10:13 | 140 | 157.00 |
| 10/09/2026 10:13 | 723 | 157.00 |
| 10/09/2026 10:13 | 453 | 157.00 |
| 10/09/2026 10:13 | 406 | 157.00 |
| 10/09/2026 10:13 | 285 | 157.00 |
| 10/09/2026 10:13 | 32 | 157.00 |
| 10/09/2026 10:13 | 20 | 156.95 |
| 10/09/2026 10:13 | 150 | 157.00 |
| 10/09/2026 10:13 | 453 | 157.00 |
| 10/09/2026 10:13 | 52 | 156.95 |
| 10/09/2026 10:13 | 453 | 156.95 |
| 10/09/2026 10:13 | 142 | 156.95 |
| 10/09/2026 10:13 | 350 | 156.95 |
| 10/09/2026 10:13 | 3 | 156.95 |
| 10/09/2026 10:12 | 3 | 157.05 |
| 10/09/2026 10:12 | 26 | 157.00 |
| 10/09/2026 10:12 | 511 | 157.00 |
| 10/09/2026 10:12 | 155 | 157.00 |
| 10/09/2026 10:12 | 140 | 157.00 |
| 10/09/2026 10:12 | 398 | 157.00 |
| 10/09/2026 10:12 | 21 | 157.00 |
| 10/09/2026 10:12 | 40 | 156.95 |
| 10/09/2026 10:12 | 453 | 156.95 |
| 10/09/2026 10:12 | 180 | 156.95 |
| 10/09/2026 10:12 | 106 | 157.00 |
| 10/09/2026 10:12 | 406 | 157.00 |
| 10/09/2026 10:12 | 453 | 157.00 |
| 10/09/2026 10:12 | 158 | 157.00 |
| 10/09/2026 10:12 | 250 | 157.10 |
| 10/09/2026 10:12 | 1638 | 157.05 |
| 10/09/2026 10:12 | 32 | 157.05 |
| 10/09/2026 10:12 | 10 | 157.00 |
| 10/09/2026 10:12 | 1 | 157.00 |
| 10/09/2026 10:11 | 60 | 157.05 |
| 10/09/2026 10:11 | 106 | 157.05 |
| 10/09/2026 10:11 | 157 | 157.05 |
| 10/09/2026 10:11 | 278 | 157.05 |
| 10/09/2026 10:11 | 453 | 157.05 |
| 10/09/2026 10:11 | 453 | 157.00 |
| 10/09/2026 10:11 | 222 | 157.00 |
| 10/09/2026 10:11 | 453 | 157.00 |
| 10/09/2026 10:11 | 222 | 157.00 |
| 10/09/2026 10:11 | 175 | 157.00 |
| 10/09/2026 10:11 | 4143 | 157.00 |
| 10/09/2026 10:11 | 4689 | 157.00 |
| 10/09/2026 10:11 | 368 | 157.00 |
| 10/09/2026 10:11 | 10 | 157.00 |
| 10/09/2026 10:11 | 1117 | 157.00 |
| 10/09/2026 10:11 | 383 | 157.00 |
| 10/09/2026 10:11 | 2 | 157.00 |
| 10/09/2026 10:11 | 450 | 157.00 |
| 10/09/2026 10:11 | 350 | 157.00 |
| 10/09/2026 10:11 | 10 | 157.00 |
| 10/09/2026 10:11 | 3 | 157.00 |
| 10/09/2026 10:11 | 7 | 157.00 |
| 10/09/2026 10:11 | 20 | 157.00 |
| 10/09/2026 10:11 | 63 | 157.00 |
| 10/09/2026 10:11 | 5 | 157.00 |
| 10/09/2026 10:11 | 64 | 157.00 |
| 10/09/2026 10:11 | 3 | 157.00 |
| 10/09/2026 10:11 | 1000 | 157.00 |
| 10/09/2026 10:11 | 3 | 157.00 |
| 10/09/2026 10:11 | 32 | 157.00 |
| 10/09/2026 10:11 | 10 | 157.00 |
| 10/09/2026 10:11 | 6 | 157.00 |
| 10/09/2026 10:11 | 6 | 157.00 |
| 10/09/2026 10:11 | 6 | 157.00 |
| 10/09/2026 10:11 | 1 | 157.00 |
| 10/09/2026 10:11 | 1 | 157.00 |
| 10/09/2026 10:11 | 2 | 157.00 |
| 10/09/2026 10:11 | 10 | 157.00 |
| 10/09/2026 10:11 | 25 | 157.00 |
| 10/09/2026 10:11 | 5 | 157.00 |
| 10/09/2026 10:11 | 10 | 157.00 |
| 10/09/2026 10:11 | 1000 | 157.00 |
| 10/09/2026 10:11 | 1000 | 157.00 |
| 10/09/2026 10:11 | 32 | 157.00 |
| 10/09/2026 10:11 | 25 | 157.00 |
| 10/09/2026 10:11 | 3 | 157.00 |
| 10/09/2026 10:11 | 100 | 157.00 |
| 10/09/2026 10:11 | 20 | 157.00 |
| 10/09/2026 10:11 | 3 | 157.00 |
| 10/09/2026 10:11 | 100 | 157.00 |
| 10/09/2026 10:11 | 10 | 157.00 |
| 10/09/2026 10:11 | 3 | 157.00 |
| 10/09/2026 10:11 | 742 | 157.00 |
| 10/09/2026 10:11 | 5 | 157.00 |
| 10/09/2026 10:11 | 4 | 157.00 |
| 10/09/2026 10:11 | 136 | 157.05 |
| 10/09/2026 10:11 | 3 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 10 | 157.05 |
| 10/09/2026 10:11 | 135 | 157.05 |
| 10/09/2026 10:11 | 10 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 133 | 157.05 |
| 10/09/2026 10:11 | 12 | 157.05 |
| 10/09/2026 10:11 | 133 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 96 | 157.05 |
| 10/09/2026 10:11 | 49 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 6506 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 63 | 157.05 |
| 10/09/2026 10:11 | 82 | 157.05 |
| 10/09/2026 10:11 | 63 | 157.05 |
| 10/09/2026 10:11 | 899 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 145 | 157.05 |
| 10/09/2026 10:11 | 6 | 157.10 |
| 10/09/2026 10:11 | 60 | 157.10 |
| 10/09/2026 10:11 | 59 | 157.10 |
| 10/09/2026 10:11 | 12 | 157.20 |
| 10/09/2026 10:11 | 421 | 157.15 |
| 10/09/2026 10:11 | 4 | 157.15 |
| 10/09/2026 10:11 | 25 | 157.15 |
| 10/09/2026 10:11 | 63 | 157.20 |
| 10/09/2026 10:11 | 145 | 157.20 |
| 10/09/2026 10:11 | 5 | 157.20 |
| 10/09/2026 10:11 | 211 | 157.10 |
| 10/09/2026 10:10 | 2 | 157.10 |
| 10/09/2026 10:10 | 47 | 157.10 |
| 10/09/2026 10:10 | 453 | 157.10 |
| 10/09/2026 10:10 | 288 | 157.15 |
| 10/09/2026 10:10 | 158 | 157.15 |
| 10/09/2026 10:10 | 491 | 157.15 |
| 10/09/2026 10:10 | 20 | 157.10 |
| 10/09/2026 10:10 | 120 | 157.10 |
| 10/09/2026 10:10 | 1 | 157.20 |
| 10/09/2026 10:10 | 92 | 157.10 |
| 10/09/2026 10:10 | 453 | 157.10 |
| 10/09/2026 10:10 | 5 | 157.10 |
| 10/09/2026 10:10 | 180 | 157.10 |
| 10/09/2026 10:10 | � | 157.10 |
| 10/09/2026 10:10 | � | 157.15 |
| 10/09/2026 10:10 | 250 | 157.10 |
| 10/09/2026 10:10 | 10 | 157.15 |
| 10/09/2026 10:10 | 3 | 157.20 |
| 10/09/2026 10:10 | 2 | 157.20 |
| 10/09/2026 10:10 | 5 | 157.20 |
| 10/09/2026 10:10 | 1 | 157.15 |
| 10/09/2026 10:10 | 250 | 157.15 |
| 10/09/2026 10:10 | 17 | 157.20 |
| 10/09/2026 10:10 | 187 | 157.20 |
| 10/09/2026 10:10 | 400 | 157.25 |
| 10/09/2026 10:10 | 3 | 157.25 |
| 10/09/2026 10:10 | 280 | 157.25 |
| 10/09/2026 10:10 | 181 | 157.25 |
| 10/09/2026 10:10 | 75 | 157.25 |
| 10/09/2026 10:09 | 60 | 157.25 |
| 10/09/2026 10:09 | 140 | 157.25 |
| 10/09/2026 10:09 | 149 | 157.20 |
| 10/09/2026 10:09 | 34 | 157.20 |
| 10/09/2026 10:09 | 10 | 157.25 |
| 10/09/2026 10:09 | 164 | 157.20 |
| 10/09/2026 10:09 | 66 | 157.20 |
| 10/09/2026 10:09 | 100 | 157.20 |
| 10/09/2026 10:09 | 17 | 157.20 |
| 10/09/2026 10:09 | 183 | 157.20 |
| 10/09/2026 10:09 | 49 | 157.25 |
| 10/09/2026 10:09 | 10 | 157.30 |
| 10/09/2026 10:09 | 5 | 157.30 |
| 10/09/2026 10:09 | 19 | 157.275 |
| 10/09/2026 10:09 | 6 | 157.25 |
| 10/09/2026 10:09 | 145 | 157.25 |
| 10/09/2026 10:09 | 17 | 157.25 |
| 10/09/2026 10:09 | 10 | 157.25 |
| 10/09/2026 10:09 | 5 | 157.25 |
| 10/09/2026 10:08 | 108 | 157.30 |
| 10/09/2026 10:08 | 54 | 157.35 |
| 10/09/2026 10:08 | 10 | 157.30 |
| 10/09/2026 10:08 | 10 | 157.30 |
| 10/09/2026 10:08 | 59 | 157.40 |
| 10/09/2026 10:08 | 26 | 157.475 |
| 10/09/2026 10:08 | 18 | 157.45 |
| 10/09/2026 10:08 | 5 | 157.45 |
| 10/09/2026 10:08 | 60 | 157.45 |
| 10/09/2026 10:08 | 50 | 157.45 |
| 10/09/2026 10:08 | 195 | 157.45 |
| 10/09/2026 10:08 | 3 | 157.50 |
| 10/09/2026 10:08 | 4 | 157.55 |
| 10/09/2026 10:08 | 195 | 157.45 |
| 10/09/2026 10:08 | 5 | 157.45 |
| 10/09/2026 10:08 | 4 | 157.55 |
| 10/09/2026 10:08 | 97 | 157.50 |
| 10/09/2026 10:08 | 11 | 157.55 |
| 10/09/2026 10:08 | 661 | 157.55 |
| 10/09/2026 10:08 | 376 | 157.55 |
| 10/09/2026 10:08 | 98 | 157.55 |
| 10/09/2026 10:07 | 10 | 157.55 |
| 10/09/2026 10:07 | 3 | 157.55 |
| 10/09/2026 10:07 | 63 | 157.50 |
| 10/09/2026 10:07 | 77 | 157.50 |
| 10/09/2026 10:07 | 100 | 157.45 |
| 10/09/2026 10:06 | 151 | 157.45 |
| 10/09/2026 10:06 | 140 | 157.45 |
| 10/09/2026 10:06 | 77 | 157.45 |
| 10/09/2026 10:06 | 177 | 157.45 |
| 10/09/2026 10:06 | 3 | 157.45 |
| 10/09/2026 10:06 | 180 | 157.35 |
| 10/09/2026 10:06 | 75 | 157.35 |
| 10/09/2026 10:06 | 1156 | 157.30 |
| 10/09/2026 10:06 | 162 | 157.30 |
| 10/09/2026 10:06 | 453 | 157.30 |
| 10/09/2026 10:06 | 317 | 157.30 |
| 10/09/2026 10:06 | 146 | 157.30 |
| 10/09/2026 10:06 | 270 | 157.30 |
| 10/09/2026 10:06 | 153 | 157.30 |
| 10/09/2026 10:06 | 38 | 157.35 |
| 10/09/2026 10:06 | 453 | 157.30 |
| 10/09/2026 10:06 | 10 | 157.30 |
| 10/09/2026 10:06 | 3 | 157.30 |
| 10/09/2026 10:06 | 281 | 157.30 |
| 10/09/2026 10:06 | 300 | 157.30 |
| 10/09/2026 10:06 | 250 | 157.30 |
| 10/09/2026 10:06 | 4 | 157.35 |
| 10/09/2026 10:06 | 4 | 157.35 |
| 10/09/2026 10:06 | 453 | 157.45 |
| 10/09/2026 10:06 | 103 | 157.45 |
| 10/09/2026 10:06 | 151 | 157.425 |
| 10/09/2026 10:05 | 15 | 157.45 |
| 10/09/2026 10:05 | 10 | 157.45 |
| 10/09/2026 10:05 | 1 | 157.50 |
| 10/09/2026 10:05 | 18 | 157.50 |
| 10/09/2026 10:05 | 106 | 157.50 |
| 10/09/2026 10:05 | 10 | 157.50 |
| 10/09/2026 10:05 | 20 | 157.50 |
| 10/09/2026 10:05 | 25 | 157.50 |
| 10/09/2026 10:05 | 5 | 157.55 |
| 10/09/2026 10:05 | 10 | 157.55 |
| 10/09/2026 10:05 | 2 | 157.60 |
| 10/09/2026 10:05 | 200 | 157.60 |
| 10/09/2026 10:05 | 42 | 157.65 |
| 10/09/2026 10:05 | 10 | 157.65 |
| 10/09/2026 10:05 | 99 | 157.65 |
| 10/09/2026 10:05 | 25 | 157.70 |
| 10/09/2026 10:05 | 5 | 157.75 |
| 10/09/2026 10:04 | 31 | 157.70 |
| 10/09/2026 10:04 | 100 | 157.70 |
| 10/09/2026 10:04 | 10 | 157.70 |
| 10/09/2026 10:04 | 44 | 157.70 |
| 10/09/2026 10:04 | 100 | 157.70 |
| 10/09/2026 10:04 | 20 | 157.70 |
| 10/09/2026 10:04 | 10 | 157.70 |
| 10/09/2026 10:04 | 5 | 157.70 |
| 10/09/2026 10:04 | 124 | 157.70 |
| 10/09/2026 10:04 | 207 | 157.75 |
| 10/09/2026 10:04 | 1000 | 157.80 |
| 10/09/2026 10:04 | 1000 | 157.80 |
| 10/09/2026 10:04 | 265 | 157.80 |
| 10/09/2026 10:04 | 8 | 157.775 |
| 10/09/2026 10:04 | 992 | 157.80 |
| 10/09/2026 10:04 | 322 | 157.80 |
| 10/09/2026 10:04 | 6 | 157.80 |
| 10/09/2026 10:04 | 8 | 157.80 |
| 10/09/2026 10:04 | 156 | 157.80 |
| 10/09/2026 10:03 | 151 | 157.75 |
| 10/09/2026 10:03 | 32 | 157.75 |
| 10/09/2026 10:03 | 1 | 157.70 |
| 10/09/2026 10:03 | 266 | 157.70 |
| 10/09/2026 10:03 | 398 | 157.65 |
| 10/09/2026 10:03 | 2 | 157.70 |
| 10/09/2026 10:03 | 258 | 157.70 |
| 10/09/2026 10:03 | 4 | 157.65 |
| 10/09/2026 10:03 | 37 | 157.70 |
| 10/09/2026 10:03 | 223 | 157.70 |
| 10/09/2026 10:03 | 460 | 157.65 |
| 10/09/2026 10:03 | 253 | 157.65 |
| 10/09/2026 10:03 | 68 | 157.60 |
| 10/09/2026 10:03 | 283 | 157.60 |
| 10/09/2026 10:03 | 437 | 157.60 |
| 10/09/2026 10:03 | 150 | 157.60 |
| 10/09/2026 10:03 | 73 | 157.60 |
| 10/09/2026 10:03 | 249 | 157.60 |
| 10/09/2026 10:03 | 261 | 157.55 |
| 10/09/2026 10:03 | 1499 | 157.55 |
| 10/09/2026 10:03 | 1 | 157.55 |
| 10/09/2026 10:03 | 32 | 157.50 |
| 10/09/2026 10:03 | 41 | 157.50 |
| 10/09/2026 10:03 | 33 | 157.50 |
| 10/09/2026 10:03 | 110 | 157.50 |
| 10/09/2026 10:03 | 250 | 157.50 |
| 10/09/2026 10:03 | 99 | 157.50 |
| 10/09/2026 10:03 | 5 | 157.50 |
| 10/09/2026 10:03 | 17 | 157.525 |
| 10/09/2026 10:02 | 3 | 157.65 |
| 10/09/2026 10:02 | 3 | 157.65 |
| 10/09/2026 10:02 | 33 | 157.55 |
| 10/09/2026 10:02 | 288 | 157.55 |
| 10/09/2026 10:02 | 7 | 157.60 |
| 10/09/2026 10:02 | 288 | 157.60 |
| 10/09/2026 10:02 | 4 | 157.60 |
| 10/09/2026 10:02 | 3 | 157.60 |
| 10/09/2026 10:02 | 240 | 157.65 |
| 10/09/2026 10:02 | 12 | 157.70 |
| 10/09/2026 10:02 | 12 | 157.75 |
| 10/09/2026 10:02 | 124 | 157.65 |
| 10/09/2026 10:02 | 7 | 157.65 |
| 10/09/2026 10:02 | 30 | 157.70 |
| 10/09/2026 10:02 | 4 | 157.75 |
| 10/09/2026 10:02 | 25 | 157.70 |
| 10/09/2026 10:01 | 5 | 157.70 |
| 10/09/2026 10:01 | 145 | 157.70 |
| 10/09/2026 10:01 | 137 | 157.675 |
| 10/09/2026 10:01 | 180 | 157.65 |
| 10/09/2026 10:01 | 15 | 157.65 |
| 10/09/2026 10:01 | 10 | 157.65 |
| 10/09/2026 10:01 | 2 | 157.65 |
| 10/09/2026 10:01 | 12 | 157.80 |
| 10/09/2026 10:01 | 82 | 157.80 |
| 10/09/2026 10:01 | 18 | 157.775 |
| 10/09/2026 10:01 | 98 | 157.75 |
| 10/09/2026 10:01 | 2 | 157.75 |
| 10/09/2026 10:01 | 10 | 157.85 |
| 10/09/2026 10:00 | 16 | 157.80 |
| 10/09/2026 10:00 | 186 | 157.80 |
| 10/09/2026 10:00 | 167 | 157.80 |
| 10/09/2026 10:00 | 293 | 157.80 |
| 10/09/2026 10:00 | 154 | 157.75 |
| 10/09/2026 10:00 | 40 | 157.75 |
| 10/09/2026 10:00 | 42 | 157.70 |
| 10/09/2026 10:00 | 261 | 157.75 |
| 10/09/2026 10:00 | 57 | 157.70 |
| 10/09/2026 10:00 | 250 | 157.70 |
| 10/09/2026 10:00 | 27 | 157.70 |
| 10/09/2026 10:00 | 5 | 157.75 |
| 10/09/2026 10:00 | 3 | 157.75 |
| 10/09/2026 10:00 | 3 | 157.75 |
| 10/09/2026 10:00 | 3 | 157.80 |
| 10/09/2026 10:00 | 27 | 157.80 |
| 10/09/2026 10:00 | 679 | 157.80 |
| 10/09/2026 10:00 | 912 | 157.80 |
| 10/09/2026 10:00 | 88 | 157.80 |
| 10/09/2026 10:00 | 100 | 157.80 |
| 10/09/2026 10:00 | 321 | 157.80 |
| 10/09/2026 10:00 | 5 | 157.80 |
| 10/09/2026 10:00 | 5 | 157.80 |
| 10/09/2026 10:00 | 4 | 157.80 |
| 10/09/2026 10:00 | 495 | 157.80 |
| 10/09/2026 10:00 | 5 | 157.80 |
| 10/09/2026 10:00 | 31 | 157.85 |
| 10/09/2026 10:00 | 4 | 157.85 |
| 10/09/2026 10:00 | 45 | 157.85 |
| 10/09/2026 10:00 | 6 | 157.90 |
| 10/09/2026 10:00 | 287 | 157.90 |
| 10/09/2026 10:00 | 152 | 157.90 |
| 10/09/2026 10:00 | 150 | 157.90 |
| 10/09/2026 10:00 | 10 | 157.90 |
| 10/09/2026 10:00 | 3 | 157.90 |
| 10/09/2026 10:00 | 197 | 157.90 |
| 10/09/2026 10:00 | 75 | 157.95 |
| 10/09/2026 10:00 | 225 | 157.95 |
| 10/09/2026 10:00 | 656 | 157.95 |
| 10/09/2026 10:00 | 300 | 157.95 |
| 10/09/2026 09:59 | 10 | 157.95 |
| 10/09/2026 09:59 | 25 | 158.00 |
| 10/09/2026 09:59 | 53 | 157.90 |
| 10/09/2026 09:59 | 120 | 157.95 |
| 10/09/2026 09:59 | 1 | 157.95 |
| 10/09/2026 09:59 | 3 | 157.95 |
| 10/09/2026 09:59 | 25 | 157.95 |
| 10/09/2026 09:59 | 25 | 157.95 |
| 10/09/2026 09:59 | 39 | 158.00 |
| 10/09/2026 09:59 | 440 | 158.00 |
| 10/09/2026 09:59 | 20 | 158.00 |
| 10/09/2026 09:59 | 70 | 158.10 |
| 10/09/2026 09:59 | 152 | 158.05 |
| 10/09/2026 09:59 | 1281 | 158.00 |
| 10/09/2026 09:59 | 34 | 158.00 |
| 10/09/2026 09:59 | 150 | 158.00 |
| 10/09/2026 09:59 | 153 | 158.00 |
| 10/09/2026 09:59 | 3 | 158.00 |
| 10/09/2026 09:59 | 5 | 158.00 |
| 10/09/2026 09:59 | 1000 | 158.00 |
| 10/09/2026 09:59 | 4 | 158.00 |
| 10/09/2026 09:59 | 8 | 158.00 |
| 10/09/2026 09:59 | 133 | 158.00 |
| 10/09/2026 09:59 | 6 | 158.00 |
| 10/09/2026 09:59 | 20 | 158.00 |
| 10/09/2026 09:59 | 250 | 158.00 |
| 10/09/2026 09:59 | 449 | 158.00 |
| 10/09/2026 09:59 | 551 | 158.00 |
| 10/09/2026 09:59 | 3 | 158.00 |
| 10/09/2026 09:59 | 296 | 158.00 |
| 10/09/2026 09:58 | 32 | 158.10 |
| 10/09/2026 09:58 | 1 | 158.05 |
| 10/09/2026 09:57 | 6 | 158.075 |
| 10/09/2026 09:57 | 9 | 158.15 |
| 10/09/2026 09:57 | 279 | 158.10 |
| 10/09/2026 09:57 | 250 | 158.10 |
| 10/09/2026 09:57 | 433 | 158.10 |
| 10/09/2026 09:57 | 977 | 158.05 |
| 10/09/2026 09:56 | 2 | 158.10 |
| 10/09/2026 09:56 | 95 | 158.00 |
| 10/09/2026 09:56 | 18 | 158.10 |
| 10/09/2026 09:56 | 206 | 158.10 |
| 10/09/2026 09:56 | 72 | 158.10 |
| 10/09/2026 09:56 | 80 | 158.10 |
| 10/09/2026 09:55 | 293 | 158.05 |
| 10/09/2026 09:55 | 895 | 158.10 |
| 10/09/2026 09:55 | 278 | 158.10 |
| 10/09/2026 09:55 | 54 | 158.10 |
| 10/09/2026 09:55 | 98 | 158.10 |
| 10/09/2026 09:55 | 123 | 158.10 |
| 10/09/2026 09:55 | 632 | 158.05 |
| 10/09/2026 09:55 | 124 | 158.05 |
| 10/09/2026 09:55 | 150 | 158.05 |
| 10/09/2026 09:54 | 70 | 158.00 |
| 10/09/2026 09:54 | 10 | 158.00 |
| 10/09/2026 09:54 | 31 | 158.00 |
| 10/09/2026 09:54 | 5 | 158.00 |
| 10/09/2026 09:54 | 10 | 158.00 |
| 10/09/2026 09:54 | 28 | 158.00 |
| 10/09/2026 09:54 | 19 | 158.00 |
| 10/09/2026 09:54 | 5 | 158.05 |
| 10/09/2026 09:54 | 50 | 158.05 |
| 10/09/2026 09:54 | 394 | 158.05 |
| 10/09/2026 09:54 | 442 | 158.05 |
| 10/09/2026 09:54 | 92 | 158.05 |
| 10/09/2026 09:54 | 63 | 158.05 |
| 10/09/2026 09:54 | 25 | 158.10 |
| 10/09/2026 09:53 | 195 | 158.10 |
| 10/09/2026 09:53 | 250 | 158.10 |
| 10/09/2026 09:53 | 240 | 158.10 |
| 10/09/2026 09:53 | 50 | 158.20 |
| 10/09/2026 09:52 | 16 | 158.15 |
| 10/09/2026 09:52 | 50 | 158.15 |
| 10/09/2026 09:52 | 140 | 158.15 |
| 10/09/2026 09:52 | 135 | 158.15 |
| 10/09/2026 09:52 | 875 | 158.10 |
| 10/09/2026 09:52 | 15 | 158.15 |
| 10/09/2026 09:52 | 465 | 158.10 |
| 10/09/2026 09:52 | 160 | 158.10 |
| 10/09/2026 09:51 | 10 | 158.10 |
| 10/09/2026 09:51 | 31 | 158.10 |
| 10/09/2026 09:51 | 42 | 158.10 |
| 10/09/2026 09:51 | 6 | 158.15 |
| 10/09/2026 09:51 | 1 | 158.15 |
| 10/09/2026 09:51 | 625 | 158.20 |
| 10/09/2026 09:51 | 31 | 158.25 |
| 10/09/2026 09:51 | 50 | 158.20 |
| 10/09/2026 09:51 | 150 | 158.20 |
| 10/09/2026 09:51 | 50 | 158.15 |
| 10/09/2026 09:51 | 406 | 158.15 |
| 10/09/2026 09:51 | 40 | 158.15 |
| 10/09/2026 09:51 | 339 | 158.15 |
| 10/09/2026 09:51 | 8 | 158.15 |
| 10/09/2026 09:51 | 290 | 158.05 |
| 10/09/2026 09:51 | 10 | 158.05 |
| 10/09/2026 09:51 | 5 | 158.10 |
| 10/09/2026 09:50 | 6 | 158.15 |
| 10/09/2026 09:50 | 6 | 158.15 |
| 10/09/2026 09:50 | 25 | 158.15 |
| 10/09/2026 09:49 | 129 | 158.15 |
| 10/09/2026 09:49 | 10 | 158.15 |
| 10/09/2026 09:49 | 28 | 158.20 |
| 10/09/2026 09:49 | 6 | 158.20 |
| 10/09/2026 09:49 | 154 | 158.15 |
| 10/09/2026 09:49 | 97 | 158.15 |
| 10/09/2026 09:49 | 154 | 158.15 |
| 10/09/2026 09:49 | 118 | 158.15 |
| 10/09/2026 09:49 | 100 | 158.15 |
| 10/09/2026 09:49 | 1 | 158.15 |
| 10/09/2026 09:49 | 30 | 158.15 |
| 10/09/2026 09:49 | 3 | 158.20 |
| 10/09/2026 09:49 | 1 | 158.20 |
| 10/09/2026 09:48 | 176 | 158.15 |
| 10/09/2026 09:48 | 3 | 158.05 |
| 10/09/2026 09:48 | 10 | 158.05 |
| 10/09/2026 09:48 | 110 | 158.10 |
| 10/09/2026 09:47 | 25 | 158.15 |
| 10/09/2026 09:47 | 147 | 158.05 |
| 10/09/2026 09:47 | 3 | 158.05 |
| 10/09/2026 09:47 | 15 | 158.125 |
| 10/09/2026 09:47 | 275 | 158.10 |
| 10/09/2026 09:47 | 1 | 158.15 |
| 10/09/2026 09:47 | 1 | 158.15 |
| 10/09/2026 09:47 | 10 | 158.05 |
| 10/09/2026 09:47 | 10 | 158.05 |
| 10/09/2026 09:46 | 45 | 158.15 |
| 10/09/2026 09:46 | 2 | 158.20 |
| 10/09/2026 09:46 | 9 | 158.15 |
| 10/09/2026 09:46 | 71 | 158.10 |
| 10/09/2026 09:46 | 9 | 158.20 |
| 10/09/2026 09:46 | 268 | 158.20 |
| 10/09/2026 09:46 | 80 | 158.20 |
| 10/09/2026 09:46 | 274 | 158.25 |
| 10/09/2026 09:46 | 447 | 158.25 |
| 10/09/2026 09:46 | 5000 | 158.25 |
| 10/09/2026 09:46 | 483 | 158.25 |
| 10/09/2026 09:46 | 4 | 158.25 |
| 10/09/2026 09:46 | 6 | 158.30 |
| 10/09/2026 09:46 | 24 | 158.30 |
| 10/09/2026 09:46 | 150 | 158.30 |
| 10/09/2026 09:46 | 414 | 158.30 |
| 10/09/2026 09:45 | 3 | 158.25 |
| 10/09/2026 09:45 | 6 | 158.25 |
| 10/09/2026 09:45 | 1 | 158.20 |
| 10/09/2026 09:45 | 50 | 158.20 |
| 10/09/2026 09:45 | 289 | 158.25 |
| 10/09/2026 09:45 | 483 | 158.25 |
| 10/09/2026 09:45 | 150 | 158.25 |
| 10/09/2026 09:45 | 121 | 158.25 |
| 10/09/2026 09:45 | 348 | 158.25 |
| 10/09/2026 09:45 | 591 | 158.25 |
| 10/09/2026 09:45 | 314 | 158.30 |
| 10/09/2026 09:45 | 150 | 158.30 |
| 10/09/2026 09:45 | 455 | 158.25 |
| 10/09/2026 09:45 | 150 | 158.25 |
| 10/09/2026 09:45 | 288 | 158.25 |
| 10/09/2026 09:45 | 483 | 158.25 |
| 10/09/2026 09:45 | 189 | 158.20 |
| 10/09/2026 09:45 | 279 | 158.15 |
| 10/09/2026 09:45 | 547 | 158.15 |
| 10/09/2026 09:44 | 12 | 158.00 |
| 10/09/2026 09:44 | 65 | 158.00 |
| 10/09/2026 09:44 | 254 | 158.00 |
| 10/09/2026 09:44 | 1 | 158.05 |
| 10/09/2026 09:44 | 7 | 158.05 |
| 10/09/2026 09:44 | 400 | 158.00 |
| 10/09/2026 09:44 | 400 | 158.00 |
| 10/09/2026 09:44 | 1373 | 158.00 |
| 10/09/2026 09:44 | 162 | 158.00 |
| 10/09/2026 09:44 | 400 | 158.00 |
| 10/09/2026 09:44 | 69 | 158.00 |
| 10/09/2026 09:44 | 331 | 158.00 |
| 10/09/2026 09:44 | 69 | 158.00 |
| 10/09/2026 09:44 | 225 | 158.00 |
| 10/09/2026 09:44 | 296 | 158.00 |
| 10/09/2026 09:44 | 1872 | 158.00 |
| 10/09/2026 09:44 | 69 | 158.00 |
| 10/09/2026 09:44 | 331 | 158.00 |
| 10/09/2026 09:44 | 1398 | 158.00 |
| 10/09/2026 09:44 | 1000 | 158.00 |
| 10/09/2026 09:44 | 30 | 158.00 |
| 10/09/2026 09:44 | 23 | 158.00 |
| 10/09/2026 09:44 | 126 | 158.00 |
| 10/09/2026 09:44 | 10 | 158.00 |
| 10/09/2026 09:44 | 101 | 158.00 |
| 10/09/2026 09:44 | 299 | 158.00 |
| 10/09/2026 09:44 | 12 | 158.00 |
| 10/09/2026 09:44 | 6 | 158.00 |
| 10/09/2026 09:44 | 14 | 158.00 |
| 10/09/2026 09:44 | 5 | 158.00 |
| 10/09/2026 09:44 | 5 | 158.00 |
| 10/09/2026 09:44 | 10 | 158.00 |
| 10/09/2026 09:44 | 13 | 158.00 |
| 10/09/2026 09:43 | 100 | 158.05 |
| 10/09/2026 09:43 | 41 | 158.15 |
| 10/09/2026 09:43 | 200 | 158.10 |
| 10/09/2026 09:43 | 30 | 158.20 |
| 10/09/2026 09:43 | 1 | 158.15 |
| 10/09/2026 09:43 | 6 | 158.15 |
| 10/09/2026 09:43 | 3 | 158.15 |
| 10/09/2026 09:43 | 30 | 158.15 |
| 10/09/2026 09:43 | 6 | 158.25 |
| 10/09/2026 09:42 | 171 | 158.25 |
| 10/09/2026 09:42 | 278 | 158.25 |
| 10/09/2026 09:42 | 141 | 158.25 |
| 10/09/2026 09:42 | 150 | 158.25 |
| 10/09/2026 09:42 | 447 | 158.25 |
| 10/09/2026 09:42 | 418 | 158.25 |
| 10/09/2026 09:42 | 60 | 158.10 |
| 10/09/2026 09:42 | 254 | 158.10 |
| 10/09/2026 09:42 | 3 | 158.05 |
| 10/09/2026 09:42 | 20 | 158.10 |
| 10/09/2026 09:42 | 401 | 158.15 |
| 10/09/2026 09:42 | 406 | 158.15 |
| 10/09/2026 09:42 | 150 | 158.15 |
| 10/09/2026 09:42 | 282 | 158.15 |
| 10/09/2026 09:42 | 470 | 158.15 |
| 10/09/2026 09:42 | 41 | 158.15 |
| 10/09/2026 09:42 | 34 | 158.25 |
| 10/09/2026 09:42 | 2 | 158.25 |
| 10/09/2026 09:41 | 150 | 158.20 |
| 10/09/2026 09:41 | 18 | 158.20 |
| 10/09/2026 09:41 | 10 | 158.20 |
| 10/09/2026 09:41 | 22 | 158.20 |
| 10/09/2026 09:41 | 92 | 158.20 |
| 10/09/2026 09:41 | 92 | 158.20 |
| 10/09/2026 09:41 | 351 | 158.20 |
| 10/09/2026 09:41 | 258 | 158.15 |
| 10/09/2026 09:41 | 32 | 158.20 |
| 10/09/2026 09:41 | 92 | 158.20 |
| 10/09/2026 09:41 | 710 | 158.15 |
| 10/09/2026 09:41 | 278 | 158.15 |
| 10/09/2026 09:41 | 617 | 158.10 |
| 10/09/2026 09:41 | 177 | 158.10 |
| 10/09/2026 09:41 | 313 | 158.10 |
| 10/09/2026 09:41 | 294 | 158.10 |
| 10/09/2026 09:41 | 87 | 158.10 |
| 10/09/2026 09:41 | 177 | 158.10 |
| 10/09/2026 09:41 | 58 | 158.10 |
| 10/09/2026 09:41 | 1478 | 158.10 |
| 10/09/2026 09:41 | 1 | 158.10 |
| 10/09/2026 09:40 | 5 | 158.10 |
| 10/09/2026 09:40 | 6 | 158.10 |
| 10/09/2026 09:40 | 3 | 158.05 |
| 10/09/2026 09:40 | 10 | 158.15 |
| 10/09/2026 09:40 | 100 | 158.05 |
| 10/09/2026 09:40 | 2 | 158.15 |
| 10/09/2026 09:40 | 13 | 158.15 |
| 10/09/2026 09:40 | 27 | 158.075 |
| 10/09/2026 09:40 | 27 | 158.075 |
| 10/09/2026 09:40 | 53 | 158.075 |
| 10/09/2026 09:40 | 53 | 158.075 |
| 10/09/2026 09:40 | 80 | 158.075 |
| 10/09/2026 09:40 | 179 | 158.075 |
| 10/09/2026 09:40 | 193 | 158.075 |
| 10/09/2026 09:40 | 1 | 158.10 |
| 10/09/2026 09:39 | 460 | 158.15 |
| 10/09/2026 09:39 | 19 | 158.15 |
| 10/09/2026 09:39 | 63 | 158.15 |
| 10/09/2026 09:39 | 314 | 158.15 |
| 10/09/2026 09:39 | 4 | 158.05 |
| 10/09/2026 09:39 | 1 | 158.10 |
| 10/09/2026 09:39 | 8 | 158.15 |
| 10/09/2026 09:39 | 190 | 158.10 |
| 10/09/2026 09:39 | 1713 | 158.00 |
| 10/09/2026 09:39 | 400 | 158.00 |
| 10/09/2026 09:39 | 27 | 158.00 |
| 10/09/2026 09:39 | 300 | 158.05 |
| 10/09/2026 09:39 | 406 | 158.05 |
| 10/09/2026 09:39 | 150 | 158.05 |
| 10/09/2026 09:39 | 4 | 158.15 |
| 10/09/2026 09:39 | 250 | 158.10 |
| 10/09/2026 09:39 | 400 | 158.15 |
| 10/09/2026 09:39 | 28 | 158.15 |
| 10/09/2026 09:38 | 3 | 158.25 |
| 10/09/2026 09:38 | 4 | 158.25 |
| 10/09/2026 09:38 | 243 | 158.20 |
| 10/09/2026 09:38 | 42 | 158.20 |
| 10/09/2026 09:38 | 1 | 158.20 |
| 10/09/2026 09:38 | 205 | 158.25 |
| 10/09/2026 09:38 | 225 | 158.25 |
| 10/09/2026 09:38 | 6 | 158.30 |
| 10/09/2026 09:38 | 1 | 158.25 |
| 10/09/2026 09:38 | 2 | 158.25 |
| 10/09/2026 09:38 | 20 | 158.25 |
| 10/09/2026 09:38 | 1 | 158.20 |
| 10/09/2026 09:38 | 406 | 158.20 |
| 10/09/2026 09:38 | 10 | 158.20 |
| 10/09/2026 09:37 | 10 | 158.25 |
| 10/09/2026 09:37 | 18 | 158.25 |
| 10/09/2026 09:37 | 2 | 158.30 |
| 10/09/2026 09:37 | 10 | 158.30 |
| 10/09/2026 09:37 | 100 | 158.30 |
| 10/09/2026 09:37 | 225 | 158.35 |
| 10/09/2026 09:37 | 150 | 158.30 |
| 10/09/2026 09:37 | 338 | 158.40 |
| 10/09/2026 09:37 | 62 | 158.40 |
| 10/09/2026 09:37 | 26 | 158.45 |
| 10/09/2026 09:37 | 24 | 158.45 |
| 10/09/2026 09:37 | 90 | 158.45 |
| 10/09/2026 09:37 | 4 | 158.45 |
| 10/09/2026 09:36 | 145 | 158.40 |
| 10/09/2026 09:36 | 284 | 158.40 |
| 10/09/2026 09:36 | 4536 | 158.40 |
| 10/09/2026 09:36 | 29 | 158.45 |
| 10/09/2026 09:36 | 7 | 158.45 |
| 10/09/2026 09:36 | 464 | 158.40 |
| 10/09/2026 09:36 | 250 | 158.45 |
| 10/09/2026 09:36 | 216 | 158.50 |
| 10/09/2026 09:36 | 171 | 158.50 |
| 10/09/2026 09:36 | 171 | 158.50 |
| 10/09/2026 09:36 | 171 | 158.50 |
| 10/09/2026 09:36 | 189 | 158.50 |
| 10/09/2026 09:36 | 171 | 158.50 |
| 10/09/2026 09:36 | 189 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 640 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 1242 | 158.50 |
| 10/09/2026 09:36 | 177 | 158.50 |
| 10/09/2026 09:36 | 183 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 360 | 158.50 |
| 10/09/2026 09:36 | 264 | 158.50 |
| 10/09/2026 09:36 | 75 | 158.50 |
| 10/09/2026 09:36 | 21 | 158.50 |
| 10/09/2026 09:36 | 32 | 158.50 |
| 10/09/2026 09:36 | 5 | 158.50 |
| 10/09/2026 09:36 | 3 | 158.50 |
| 10/09/2026 09:36 | 8 | 158.60 |
| 10/09/2026 09:36 | 784 | 158.55 |
| 10/09/2026 09:36 | 216 | 158.55 |
| 10/09/2026 09:36 | 4 | 158.55 |
| 10/09/2026 09:36 | 250 | 158.55 |
| 10/09/2026 09:36 | 400 | 158.60 |
| 10/09/2026 09:36 | 250 | 158.60 |
| 10/09/2026 09:36 | 42 | 158.60 |
| 10/09/2026 09:36 | 54 | 158.60 |
| 10/09/2026 09:36 | 483 | 158.60 |
| 10/09/2026 09:36 | 42 | 158.60 |
| 10/09/2026 09:36 | 500 | 158.65 |
| 10/09/2026 09:35 | 20 | 158.60 |
| 10/09/2026 09:35 | 157 | 158.65 |
| 10/09/2026 09:35 | 285 | 158.70 |
| 10/09/2026 09:35 | 406 | 158.70 |
| 10/09/2026 09:35 | 483 | 158.70 |
| 10/09/2026 09:35 | 108 | 158.70 |
| 10/09/2026 09:35 | 145 | 158.70 |
| 10/09/2026 09:35 | 64 | 158.70 |
| 10/09/2026 09:35 | 30 | 158.70 |
| 10/09/2026 09:35 | 400 | 158.75 |
| 10/09/2026 09:35 | 100 | 158.75 |
| 10/09/2026 09:35 | 40 | 158.75 |
| 10/09/2026 09:35 | 33 | 158.80 |
| 10/09/2026 09:35 | 7 | 158.80 |
| 10/09/2026 09:35 | 528 | 158.80 |
| 10/09/2026 09:34 | 287 | 158.85 |
| 10/09/2026 09:34 | 150 | 158.85 |
| 10/09/2026 09:34 | 164 | 158.90 |
| 10/09/2026 09:33 | 349 | 159.00 |
| 10/09/2026 09:33 | 311 | 159.00 |
| 10/09/2026 09:33 | 289 | 159.00 |
| 10/09/2026 09:33 | 39 | 158.85 |
| 10/09/2026 09:33 | 156 | 158.85 |
| 10/09/2026 09:33 | 49 | 158.85 |
| 10/09/2026 09:33 | 156 | 158.85 |
| 10/09/2026 09:33 | 156 | 158.85 |
| 10/09/2026 09:33 | 23 | 158.85 |
| 10/09/2026 09:33 | 133 | 158.85 |
| 10/09/2026 09:33 | 23 | 158.85 |
| 10/09/2026 09:33 | 156 | 158.85 |
| 10/09/2026 09:33 | 156 | 158.85 |
| 10/09/2026 09:33 | 156 | 158.85 |
| 10/09/2026 09:33 | 95 | 158.80 |
| 10/09/2026 09:33 | 283 | 158.80 |
| 10/09/2026 09:33 | 20 | 158.80 |
| 10/09/2026 09:33 | 33 | 158.80 |
| 10/09/2026 09:33 | 13 | 158.80 |
| 10/09/2026 09:33 | 100 | 158.75 |
| 10/09/2026 09:32 | 97 | 158.80 |
| 10/09/2026 09:32 | 2 | 158.85 |
| 10/09/2026 09:32 | 1 | 158.85 |
| 10/09/2026 09:32 | 42 | 158.80 |
| 10/09/2026 09:32 | 8 | 158.80 |
| 10/09/2026 09:32 | 50 | 158.80 |
| 10/09/2026 09:32 | 8 | 158.80 |
| 10/09/2026 09:32 | 6 | 158.80 |
| 10/09/2026 09:32 | 8 | 158.80 |
| 10/09/2026 09:32 | 22 | 158.80 |
| 10/09/2026 09:32 | 5 | 158.90 |
| 10/09/2026 09:32 | 349 | 158.85 |
| 10/09/2026 09:31 | 145 | 158.90 |
| 10/09/2026 09:31 | 483 | 158.90 |
| 10/09/2026 09:31 | 355 | 158.825 |
| 10/09/2026 09:31 | 30 | 158.80 |
| 10/09/2026 09:31 | 150 | 158.75 |
| 10/09/2026 09:31 | 483 | 158.70 |
| 10/09/2026 09:31 | 483 | 158.75 |
| 10/09/2026 09:31 | 189 | 158.65 |
| 10/09/2026 09:31 | 416 | 158.65 |
| 10/09/2026 09:31 | 3 | 158.65 |
| 10/09/2026 09:31 | 27 | 158.65 |
| 10/09/2026 09:31 | 271 | 158.65 |
| 10/09/2026 09:31 | 139 | 158.70 |
| 10/09/2026 09:31 | 416 | 158.70 |
| 10/09/2026 09:31 | 268 | 158.70 |
| 10/09/2026 09:31 | 250 | 158.70 |
| 10/09/2026 09:31 | 278 | 158.70 |
| 10/09/2026 09:31 | 12 | 158.70 |
| 10/09/2026 09:31 | 167 | 158.75 |
| 10/09/2026 09:31 | 416 | 158.75 |
| 10/09/2026 09:31 | 268 | 158.75 |
| 10/09/2026 09:31 | 287 | 158.75 |
| 10/09/2026 09:31 | 200 | 158.75 |
| 10/09/2026 09:31 | 10 | 158.75 |
| 10/09/2026 09:31 | 25 | 158.75 |
| 10/09/2026 09:31 | 268 | 158.80 |
| 10/09/2026 09:31 | 416 | 158.80 |
| 10/09/2026 09:31 | 279 | 158.80 |
| 10/09/2026 09:31 | 115 | 158.80 |
| 10/09/2026 09:31 | 180 | 158.85 |
| 10/09/2026 09:31 | 175 | 158.85 |
| 10/09/2026 09:31 | 187 | 158.85 |
| 10/09/2026 09:31 | 269 | 158.85 |
| 10/09/2026 09:31 | 150 | 158.85 |
| 10/09/2026 09:31 | 250 | 158.85 |
| 10/09/2026 09:31 | 483 | 158.90 |
| 10/09/2026 09:31 | 161 | 158.90 |
| 10/09/2026 09:31 | 129 | 158.90 |
| 10/09/2026 09:31 | 257 | 158.90 |
| 10/09/2026 09:31 | 56 | 158.90 |
| 10/09/2026 09:31 | 187 | 158.90 |
| 10/09/2026 09:31 | 175 | 158.90 |
| 10/09/2026 09:31 | 264 | 158.90 |
| 10/09/2026 09:31 | 432 | 158.90 |
| 10/09/2026 09:31 | 41 | 158.95 |
| 10/09/2026 09:31 | 51 | 158.90 |
| 10/09/2026 09:31 | 513 | 158.90 |
| 10/09/2026 09:31 | 180 | 158.90 |
| 10/09/2026 09:31 | 406 | 158.90 |
| 10/09/2026 09:31 | � | 158.90 |
| 10/09/2026 09:31 | � | 158.95 |
| 10/09/2026 09:31 | 120 | 158.90 |
| 10/09/2026 09:31 | 189 | 158.95 |
| 10/09/2026 09:31 | 25 | 159.00 |
| 10/09/2026 09:31 | 27 | 159.00 |
| 10/09/2026 09:31 | 180 | 159.00 |
| 10/09/2026 09:31 | 93 | 159.00 |
| 10/09/2026 09:31 | 7 | 159.00 |
| 10/09/2026 09:31 | 3 | 159.00 |
| 10/09/2026 09:31 | 1 | 159.00 |
| 10/09/2026 09:31 | 455 | 158.95 |
| 10/09/2026 09:31 | 1245 | 158.95 |
| 10/09/2026 09:31 | 967 | 158.90 |
| 10/09/2026 09:30 | 500 | 159.00 |
| 10/09/2026 09:30 | 355 | 159.00 |
| 10/09/2026 09:30 | 2534 | 158.95 |
| 10/09/2026 09:30 | 462 | 158.95 |
| 10/09/2026 09:30 | 406 | 159.00 |
| 10/09/2026 09:30 | 151 | 159.00 |
| 10/09/2026 09:30 | 122 | 159.00 |
| 10/09/2026 09:30 | 5 | 159.00 |
| 10/09/2026 09:30 | 250 | 159.00 |
| 10/09/2026 09:30 | 13 | 159.00 |
| 10/09/2026 09:30 | 31 | 159.00 |
| 10/09/2026 09:30 | 282 | 159.05 |
| 10/09/2026 09:30 | 627 | 159.15 |
| 10/09/2026 09:30 | 266 | 159.15 |
| 10/09/2026 09:30 | 854 | 159.20 |
| 10/09/2026 09:30 | 268 | 159.25 |
| 10/09/2026 09:30 | 4 | 159.25 |
| 10/09/2026 09:30 | 156 | 159.25 |
| 10/09/2026 09:30 | 46 | 159.20 |
| 10/09/2026 09:30 | 2 | 159.25 |
| 10/09/2026 09:30 | 42 | 159.25 |
| 10/09/2026 09:30 | 208 | 159.25 |
| 10/09/2026 09:30 | 437 | 159.30 |
| 10/09/2026 09:30 | 150 | 159.30 |
| 10/09/2026 09:30 | 46 | 159.30 |
| 10/09/2026 09:30 | 272 | 159.35 |
| 10/09/2026 09:30 | 10 | 159.35 |
| 10/09/2026 09:29 | 210 | 159.35 |
| 10/09/2026 09:29 | 3 | 159.30 |
| 10/09/2026 09:29 | 22 | 159.35 |
| 10/09/2026 09:29 | 42 | 159.25 |
| 10/09/2026 09:29 | 2 | 159.25 |
| 10/09/2026 09:29 | 20 | 159.30 |
| 10/09/2026 09:29 | 5 | 159.30 |
| 10/09/2026 09:29 | 5 | 159.30 |
| 10/09/2026 09:29 | 5 | 159.30 |
| 10/09/2026 09:29 | 150 | 159.30 |
| 10/09/2026 09:29 | 100 | 159.30 |
| 10/09/2026 09:29 | 154 | 159.30 |
| 10/09/2026 09:29 | 208 | 159.30 |
| 10/09/2026 09:29 | 309 | 159.20 |
| 10/09/2026 09:29 | 150 | 159.20 |
| 10/09/2026 09:29 | 173 | 159.20 |
| 10/09/2026 09:29 | 628 | 159.25 |
| 10/09/2026 09:29 | 100 | 159.25 |
| 10/09/2026 09:29 | 149 | 159.25 |
| 10/09/2026 09:29 | 17 | 159.325 |
| 10/09/2026 09:29 | 9 | 159.35 |
| 10/09/2026 09:29 | 483 | 159.35 |
| 10/09/2026 09:28 | 193 | 159.35 |
| 10/09/2026 09:28 | 123 | 159.35 |
| 10/09/2026 09:28 | 19 | 159.30 |
| 10/09/2026 09:28 | 10 | 159.35 |
| 10/09/2026 09:28 | 150 | 159.35 |
| 10/09/2026 09:28 | 430 | 159.35 |
| 10/09/2026 09:28 | 159 | 159.35 |
| 10/09/2026 09:28 | 137 | 159.35 |
| 10/09/2026 09:28 | 483 | 159.35 |
| 10/09/2026 09:28 | 150 | 159.35 |
| 10/09/2026 09:28 | 141 | 159.35 |
| 10/09/2026 09:28 | 51 | 159.30 |
| 10/09/2026 09:28 | 19 | 159.35 |
| 10/09/2026 09:28 | 483 | 159.35 |
| 10/09/2026 09:28 | 267 | 159.35 |
| 10/09/2026 09:28 | 150 | 159.30 |
| 10/09/2026 09:28 | 483 | 159.30 |
| 10/09/2026 09:28 | 47 | 159.25 |
| 10/09/2026 09:28 | 175 | 159.30 |
| 10/09/2026 09:28 | 322 | 159.20 |
| 10/09/2026 09:28 | 420 | 159.20 |
| 10/09/2026 09:28 | 580 | 159.20 |
| 10/09/2026 09:28 | 5 | 159.20 |
| 10/09/2026 09:28 | 13 | 159.15 |
| 10/09/2026 09:28 | 201 | 159.15 |
| 10/09/2026 09:28 | 70 | 159.15 |
| 10/09/2026 09:28 | 156 | 159.15 |
| 10/09/2026 09:28 | 552 | 159.15 |
| 10/09/2026 09:28 | 1 | 159.10 |
| 10/09/2026 09:28 | 264 | 159.05 |
| 10/09/2026 09:28 | 18 | 159.00 |
| 10/09/2026 09:28 | 194 | 159.00 |
| 10/09/2026 09:28 | 194 | 159.00 |
| 10/09/2026 09:28 | 219 | 159.00 |
| 10/09/2026 09:28 | 200 | 159.00 |
| 10/09/2026 09:28 | 193 | 159.00 |
| 10/09/2026 09:28 | 1 | 159.00 |
| 10/09/2026 09:28 | 370 | 158.95 |
| 10/09/2026 09:28 | 461 | 158.95 |
| 10/09/2026 09:28 | 151 | 158.95 |
| 10/09/2026 09:28 | 42 | 158.95 |
| 10/09/2026 09:28 | 349 | 158.90 |
| 10/09/2026 09:28 | 209 | 158.90 |
| 10/09/2026 09:28 | � | 158.95 |
| 10/09/2026 09:28 | � | 158.90 |
| 10/09/2026 09:28 | 161 | 158.95 |
| 10/09/2026 09:28 | 149 | 158.90 |
| 10/09/2026 09:28 | 51 | 158.95 |
| 10/09/2026 09:28 | 57 | 158.95 |
| 10/09/2026 09:28 | 268 | 158.95 |
| 10/09/2026 09:28 | 267 | 158.95 |
| 10/09/2026 09:28 | 150 | 158.95 |
| 10/09/2026 09:28 | 396 | 158.95 |
| 10/09/2026 09:28 | 155 | 158.95 |
| 10/09/2026 09:28 | 158 | 158.90 |
| 10/09/2026 09:28 | 3 | 158.90 |
| 10/09/2026 09:28 | 10 | 158.85 |
| 10/09/2026 09:27 | 81 | 158.90 |
| 10/09/2026 09:27 | 271 | 158.90 |
| 10/09/2026 09:27 | 1 | 158.85 |
| 10/09/2026 09:27 | 2 | 158.85 |
| 10/09/2026 09:27 | 8 | 158.85 |
| 10/09/2026 09:27 | 1 | 158.85 |
| 10/09/2026 09:27 | 161 | 158.80 |
| 10/09/2026 09:27 | 7 | 158.80 |
| 10/09/2026 09:27 | 129 | 158.85 |
| 10/09/2026 09:27 | 33 | 158.90 |
| 10/09/2026 09:26 | 25 | 158.90 |
| 10/09/2026 09:26 | 42 | 158.90 |
| 10/09/2026 09:26 | 149 | 158.95 |
| 10/09/2026 09:26 | 155 | 158.95 |
| 10/09/2026 09:26 | 1000 | 158.90 |
| 10/09/2026 09:26 | 100 | 158.90 |
| 10/09/2026 09:26 | 166 | 158.90 |
| 10/09/2026 09:26 | 84 | 158.90 |
| 10/09/2026 09:26 | 2 | 158.85 |
| 10/09/2026 09:26 | 70 | 158.90 |
| 10/09/2026 09:26 | 308 | 158.90 |
| 10/09/2026 09:26 | 49 | 158.90 |
| 10/09/2026 09:26 | 100 | 158.90 |
| 10/09/2026 09:26 | 1 | 158.90 |
| 10/09/2026 09:26 | 191 | 158.90 |
| 10/09/2026 09:26 | 55 | 158.90 |
| 10/09/2026 09:26 | 70 | 158.90 |
| 10/09/2026 09:26 | 630 | 159.00 |
| 10/09/2026 09:26 | 90 | 159.00 |
| 10/09/2026 09:26 | 184 | 159.00 |
| 10/09/2026 09:26 | 144 | 159.00 |
| 10/09/2026 09:26 | 12 | 159.00 |
| 10/09/2026 09:26 | 136 | 159.00 |
| 10/09/2026 09:26 | 4 | 159.00 |
| 10/09/2026 09:26 | 31 | 159.00 |
| 10/09/2026 09:26 | 41 | 159.00 |
| 10/09/2026 09:26 | 399 | 159.00 |
| 10/09/2026 09:26 | 404 | 159.00 |
| 10/09/2026 09:26 | 817 | 159.00 |
| 10/09/2026 09:26 | 100 | 159.00 |
| 10/09/2026 09:25 | 5 | 159.00 |
| 10/09/2026 09:25 | 645 | 158.95 |
| 10/09/2026 09:25 | 182 | 158.95 |
| 10/09/2026 09:25 | 63 | 158.95 |
| 10/09/2026 09:25 | 31 | 158.95 |
| 10/09/2026 09:25 | 366 | 158.95 |
| 10/09/2026 09:25 | 34 | 158.95 |
| 10/09/2026 09:25 | 3 | 158.95 |
| 10/09/2026 09:25 | 2 | 158.95 |
| 10/09/2026 09:25 | 395 | 158.95 |
| 10/09/2026 09:25 | 5 | 158.95 |
| 10/09/2026 09:25 | 395 | 158.95 |
| 10/09/2026 09:25 | 5 | 158.95 |
| 10/09/2026 09:25 | 395 | 158.95 |
| 10/09/2026 09:25 | 5 | 158.95 |
| 10/09/2026 09:25 | 454 | 158.95 |
| 10/09/2026 09:25 | 1613 | 158.95 |
| 10/09/2026 09:25 | 5 | 158.95 |
| 10/09/2026 09:25 | 395 | 158.95 |
| 10/09/2026 09:25 | 9 | 159.00 |
| 10/09/2026 09:25 | 150 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 376 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 749 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 303 | 158.95 |
| 10/09/2026 09:25 | 349 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 29 | 158.95 |
| 10/09/2026 09:25 | 253 | 158.95 |
| 10/09/2026 09:25 | 147 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 96 | 158.95 |
| 10/09/2026 09:25 | 14 | 158.95 |
| 10/09/2026 09:25 | 400 | 158.95 |
| 10/09/2026 09:25 | 25 | 159.00 |
| 10/09/2026 09:25 | 5 | 159.00 |
| 10/09/2026 09:25 | 222 | 158.95 |
| 10/09/2026 09:25 | 1 | 158.95 |
| 10/09/2026 09:24 | 149 | 158.85 |
| 10/09/2026 09:24 | 57 | 158.85 |
| 10/09/2026 09:24 | 14 | 158.95 |
| 10/09/2026 09:24 | 12 | 158.95 |
| 10/09/2026 09:24 | 1 | 158.95 |
| 10/09/2026 09:24 | 160 | 158.85 |
| 10/09/2026 09:24 | 250 | 158.85 |
| 10/09/2026 09:24 | 229 | 158.75 |
| 10/09/2026 09:24 | 242 | 158.75 |
| 10/09/2026 09:24 | 8 | 158.75 |
| 10/09/2026 09:24 | 1039 | 158.70 |
| 10/09/2026 09:24 | 5 | 158.70 |
| 10/09/2026 09:23 | 16 | 158.65 |
| 10/09/2026 09:23 | 1 | 158.65 |
| 10/09/2026 09:23 | 32 | 158.65 |
| 10/09/2026 09:23 | 637 | 158.60 |
| 10/09/2026 09:23 | 2 | 158.60 |
| 10/09/2026 09:23 | 2 | 158.50 |
| 10/09/2026 09:22 | 13 | 158.50 |
| 10/09/2026 09:22 | 27 | 158.45 |
| 10/09/2026 09:22 | 7 | 158.45 |
| 10/09/2026 09:22 | 200 | 158.50 |
| 10/09/2026 09:22 | 565 | 158.55 |
| 10/09/2026 09:22 | 45 | 158.55 |
| 10/09/2026 09:22 | 80 | 158.65 |
| 10/09/2026 09:22 | 2 | 158.60 |
| 10/09/2026 09:22 | 64 | 158.65 |
| 10/09/2026 09:22 | 60 | 158.65 |
| 10/09/2026 09:21 | 11 | 158.65 |
| 10/09/2026 09:21 | 360 | 158.65 |
| 10/09/2026 09:21 | 100 | 158.60 |
| 10/09/2026 09:21 | 3 | 158.55 |
| 10/09/2026 09:21 | 136 | 158.55 |
| 10/09/2026 09:21 | 1 | 158.55 |
| 10/09/2026 09:21 | 169 | 158.55 |
| 10/09/2026 09:21 | 13 | 158.55 |
| 10/09/2026 09:21 | 182 | 158.55 |
| 10/09/2026 09:21 | 182 | 158.55 |
| 10/09/2026 09:21 | 182 | 158.55 |
| 10/09/2026 09:21 | 382 | 158.55 |
| 10/09/2026 09:21 | 61 | 158.50 |
| 10/09/2026 09:21 | 163 | 158.50 |
| 10/09/2026 09:21 | 93 | 158.50 |
| 10/09/2026 09:21 | 163 | 158.50 |
| 10/09/2026 09:21 | 163 | 158.50 |
| 10/09/2026 09:21 | 163 | 158.50 |
| 10/09/2026 09:21 | 163 | 158.50 |
| 10/09/2026 09:21 | 250 | 158.50 |
| 10/09/2026 09:21 | 933 | 158.50 |
| 10/09/2026 09:21 | 37 | 158.50 |
| 10/09/2026 09:21 | 10 | 158.45 |
| 10/09/2026 09:21 | 426 | 158.45 |
| 10/09/2026 09:21 | 174 | 158.40 |
| 10/09/2026 09:21 | 37 | 158.40 |
| 10/09/2026 09:21 | 50 | 158.40 |
| 10/09/2026 09:21 | 10 | 158.50 |
| 10/09/2026 09:21 | 20 | 158.50 |
| 10/09/2026 09:21 | 3 | 158.55 |
| 10/09/2026 09:21 | 1 | 158.55 |
| 10/09/2026 09:21 | 289 | 158.50 |
| 10/09/2026 09:21 | 179 | 158.50 |
| 10/09/2026 09:21 | 71 | 158.55 |
| 10/09/2026 09:21 | 370 | 158.55 |
| 10/09/2026 09:21 | 227 | 158.55 |
| 10/09/2026 09:21 | 280 | 158.55 |
| 10/09/2026 09:21 | 34 | 158.50 |
| 10/09/2026 09:21 | 218 | 158.50 |
| 10/09/2026 09:21 | 42 | 158.55 |
| 10/09/2026 09:21 | 468 | 158.55 |
| 10/09/2026 09:21 | 483 | 158.60 |
| 10/09/2026 09:21 | 250 | 158.55 |
| 10/09/2026 09:21 | 566 | 158.50 |
| 10/09/2026 09:21 | 285 | 158.50 |
| 10/09/2026 09:21 | 81 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 213 | 158.50 |
| 10/09/2026 09:21 | 153 | 158.50 |
| 10/09/2026 09:21 | 213 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 70 | 158.50 |
| 10/09/2026 09:21 | 296 | 158.50 |
| 10/09/2026 09:21 | 485 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 31 | 158.50 |
| 10/09/2026 09:21 | 335 | 158.50 |
| 10/09/2026 09:21 | 250 | 158.50 |
| 10/09/2026 09:21 | 116 | 158.50 |
| 10/09/2026 09:21 | 250 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 366 | 158.50 |
| 10/09/2026 09:21 | 26 | 158.50 |
| 10/09/2026 09:21 | 362 | 158.50 |
| 10/09/2026 09:20 | 4 | 158.50 |
| 10/09/2026 09:20 | 150 | 158.50 |
| 10/09/2026 09:20 | 13 | 158.45 |
| 10/09/2026 09:20 | 137 | 158.45 |
| 10/09/2026 09:20 | 2 | 158.50 |
| 10/09/2026 09:20 | 50 | 158.425 |
| 10/09/2026 09:20 | 4 | 158.40 |
| 10/09/2026 09:20 | 329 | 158.40 |
| 10/09/2026 09:20 | 171 | 158.40 |
| 10/09/2026 09:20 | 4 | 158.40 |
| 10/09/2026 09:20 | 300 | 158.35 |
| 10/09/2026 09:20 | 9 | 158.30 |
| 10/09/2026 09:20 | 157 | 158.30 |
| 10/09/2026 09:20 | 3 | 158.25 |
| 10/09/2026 09:19 | 63 | 158.25 |
| 10/09/2026 09:19 | 31 | 158.25 |
| 10/09/2026 09:19 | 509 | 158.25 |
| 10/09/2026 09:19 | 250 | 158.30 |
| 10/09/2026 09:19 | 244 | 158.25 |
| 10/09/2026 09:19 | 6 | 158.25 |
| 10/09/2026 09:19 | 250 | 158.20 |
| 10/09/2026 09:19 | 411 | 158.10 |
| 10/09/2026 09:19 | 400 | 158.05 |
| 10/09/2026 09:19 | 173 | 158.05 |
| 10/09/2026 09:19 | 52 | 158.05 |
| 10/09/2026 09:19 | 175 | 158.05 |
| 10/09/2026 09:19 | 56 | 158.00 |
| 10/09/2026 09:19 | 40 | 158.00 |
| 10/09/2026 09:19 | 250 | 158.00 |
| 10/09/2026 09:19 | 437 | 158.05 |
| 10/09/2026 09:19 | 819 | 158.05 |
| 10/09/2026 09:19 | 250 | 158.05 |
| 10/09/2026 09:19 | 285 | 158.05 |
| 10/09/2026 09:19 | 290 | 158.10 |
| 10/09/2026 09:19 | 285 | 158.10 |
| 10/09/2026 09:19 | 271 | 158.20 |
| 10/09/2026 09:19 | 469 | 158.20 |
| 10/09/2026 09:19 | 166 | 158.20 |
| 10/09/2026 09:19 | 184 | 158.20 |
| 10/09/2026 09:19 | 668 | 158.20 |
| 10/09/2026 09:19 | 384 | 158.20 |
| 10/09/2026 09:19 | 381 | 158.20 |
| 10/09/2026 09:19 | 180 | 158.20 |
| 10/09/2026 09:19 | 184 | 158.20 |
| 10/09/2026 09:19 | 12475 | 158.20 |
| 10/09/2026 09:19 | 2202 | 158.20 |
| 10/09/2026 09:19 | 2 | 158.15 |
| 10/09/2026 09:19 | 14 | 158.10 |
| 10/09/2026 09:19 | 173 | 158.10 |
| 10/09/2026 09:19 | 404 | 158.15 |
| 10/09/2026 09:19 | 250 | 158.15 |
| 10/09/2026 09:19 | 535 | 158.10 |
| 10/09/2026 09:19 | 250 | 158.10 |
| 10/09/2026 09:19 | 180 | 158.05 |
| 10/09/2026 09:19 | 250 | 158.05 |
| 10/09/2026 09:19 | 500 | 158.05 |
| 10/09/2026 09:19 | 980 | 158.00 |
| 10/09/2026 09:19 | 274 | 158.00 |
| 10/09/2026 09:19 | 650 | 158.00 |
| 10/09/2026 09:19 | 112 | 158.00 |
| 10/09/2026 09:19 | 138 | 158.00 |
| 10/09/2026 09:19 | 100 | 158.00 |
| 10/09/2026 09:19 | 106 | 158.05 |
| 10/09/2026 09:19 | 300 | 158.05 |
| 10/09/2026 09:18 | 300 | 158.05 |
| 10/09/2026 09:18 | 549 | 158.05 |
| 10/09/2026 09:18 | 200 | 158.05 |
| 10/09/2026 09:18 | 100 | 158.05 |
| 10/09/2026 09:18 | 300 | 158.05 |
| 10/09/2026 09:18 | 300 | 158.05 |
| 10/09/2026 09:18 | 2 | 158.10 |
| 10/09/2026 09:18 | 3 | 158.10 |
| 10/09/2026 09:18 | 5 | 158.15 |
| 10/09/2026 09:18 | 513 | 158.15 |
| 10/09/2026 09:18 | 57 | 158.15 |
| 10/09/2026 09:18 | 3 | 158.15 |
| 10/09/2026 09:18 | 3 | 158.15 |
| 10/09/2026 09:18 | 3 | 158.15 |
| 10/09/2026 09:17 | 10 | 158.15 |
| 10/09/2026 09:17 | 7 | 158.15 |
| 10/09/2026 09:17 | 10 | 158.15 |
| 10/09/2026 09:17 | 500 | 158.10 |
| 10/09/2026 09:17 | 2 | 158.15 |
| 10/09/2026 09:17 | 499 | 158.10 |
| 10/09/2026 09:17 | 5 | 158.10 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 28 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 371 | 158.05 |
| 10/09/2026 09:17 | 96 | 158.05 |
| 10/09/2026 09:17 | 180 | 158.00 |
| 10/09/2026 09:17 | 5 | 158.00 |
| 10/09/2026 09:17 | 513 | 157.95 |
| 10/09/2026 09:17 | 144 | 157.95 |
| 10/09/2026 09:17 | 1013 | 158.025 |
| 10/09/2026 09:17 | 13775 | 158.00 |
| 10/09/2026 09:17 | 5 | 158.00 |
| 10/09/2026 09:17 | 202 | 158.00 |
| 10/09/2026 09:17 | 85 | 158.00 |
| 10/09/2026 09:17 | 500 | 158.00 |
| 10/09/2026 09:17 | 1 | 158.05 |
| 10/09/2026 09:17 | 976 | 158.10 |
| 10/09/2026 09:17 | 13 | 158.20 |
| 10/09/2026 09:17 | 18 | 158.20 |
| 10/09/2026 09:17 | 348 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 189 | 158.10 |
| 10/09/2026 09:17 | 423 | 158.10 |
| 10/09/2026 09:17 | 189 | 158.10 |
| 10/09/2026 09:17 | 423 | 158.10 |
| 10/09/2026 09:17 | 189 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 131 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 1579 | 158.10 |
| 10/09/2026 09:17 | 513 | 158.10 |
| 10/09/2026 09:17 | 612 | 158.10 |
| 10/09/2026 09:17 | 452 | 158.10 |
| 10/09/2026 09:17 | 2 | 158.10 |
| 10/09/2026 09:16 | 2 | 158.20 |
| 10/09/2026 09:16 | 196 | 158.10 |
| 10/09/2026 09:16 | 418 | 158.10 |
| 10/09/2026 09:16 | 218 | 158.20 |
| 10/09/2026 09:16 | 372 | 158.20 |
| 10/09/2026 09:16 | 947 | 158.15 |
| 10/09/2026 09:16 | 53 | 158.15 |
| 10/09/2026 09:16 | 420 | 158.20 |
| 10/09/2026 09:16 | 5 | 158.20 |
| 10/09/2026 09:16 | 106 | 158.20 |
| 10/09/2026 09:16 | 136 | 158.20 |
| 10/09/2026 09:16 | 179 | 158.15 |
| 10/09/2026 09:16 | 10 | 158.20 |
| 10/09/2026 09:16 | 250 | 158.10 |
| 10/09/2026 09:16 | 278 | 158.10 |
| 10/09/2026 09:16 | 1 | 158.10 |
| 10/09/2026 09:16 | 877 | 158.20 |
| 10/09/2026 09:16 | 250 | 158.15 |
| 10/09/2026 09:16 | 284 | 158.15 |
| 10/09/2026 09:16 | 282 | 158.25 |
| 10/09/2026 09:16 | 180 | 158.25 |
| 10/09/2026 09:16 | 3 | 158.25 |
| 10/09/2026 09:16 | 166 | 158.25 |
| 10/09/2026 09:16 | 240 | 158.25 |
| 10/09/2026 09:16 | 150 | 158.25 |
| 10/09/2026 09:16 | 180 | 158.30 |
| 10/09/2026 09:16 | 406 | 158.30 |
| 10/09/2026 09:16 | 154 | 158.30 |
| 10/09/2026 09:16 | 63 | 158.35 |
| 10/09/2026 09:16 | 310 | 158.40 |
| 10/09/2026 09:15 | 170 | 158.30 |
| 10/09/2026 09:15 | 80 | 158.30 |
| 10/09/2026 09:15 | 257 | 158.20 |
| 10/09/2026 09:15 | 250 | 158.25 |
| 10/09/2026 09:15 | 29 | 158.20 |
| 10/09/2026 09:15 | 11 | 158.20 |
| 10/09/2026 09:15 | 18 | 158.20 |
| 10/09/2026 09:15 | 7 | 158.25 |
| 10/09/2026 09:15 | � | 158.20 |
| 10/09/2026 09:15 | � | 158.15 |
| 10/09/2026 09:15 | 286 | 158.20 |
| 10/09/2026 09:15 | 100 | 158.15 |
| 10/09/2026 09:15 | 142 | 158.20 |
| 10/09/2026 09:15 | 289 | 158.20 |
| 10/09/2026 09:15 | 10 | 158.15 |
| 10/09/2026 09:15 | 12 | 158.15 |
| 10/09/2026 09:15 | 2 | 158.15 |
| 10/09/2026 09:15 | 262 | 158.25 |
| 10/09/2026 09:15 | 151 | 158.25 |
| 10/09/2026 09:15 | 587 | 158.25 |
| 10/09/2026 09:15 | 18 | 158.15 |
| 10/09/2026 09:15 | 279 | 158.25 |
| 10/09/2026 09:15 | 3 | 158.20 |
| 10/09/2026 09:15 | 279 | 158.20 |
| 10/09/2026 09:15 | 314 | 158.15 |
| 10/09/2026 09:15 | 214 | 158.15 |
| 10/09/2026 09:14 | 255 | 158.15 |
| 10/09/2026 09:14 | 10 | 158.15 |
| 10/09/2026 09:14 | 50 | 158.05 |
| 10/09/2026 09:14 | 10 | 158.15 |
| 10/09/2026 09:14 | 173 | 158.05 |
| 10/09/2026 09:14 | 286 | 158.05 |
| 10/09/2026 09:14 | 20 | 158.05 |
| 10/09/2026 09:14 | 906 | 158.10 |
| 10/09/2026 09:14 | 374 | 158.10 |
| 10/09/2026 09:14 | 809 | 158.15 |
| 10/09/2026 09:14 | 10 | 158.25 |
| 10/09/2026 09:14 | 259 | 158.20 |
| 10/09/2026 09:14 | 141 | 158.20 |
| 10/09/2026 09:14 | 4 | 158.15 |
| 10/09/2026 09:14 | 358 | 158.30 |
| 10/09/2026 09:14 | 151 | 158.30 |
| 10/09/2026 09:14 | 291 | 158.30 |
| 10/09/2026 09:14 | 356 | 158.20 |
| 10/09/2026 09:14 | 5 | 158.20 |
| 10/09/2026 09:14 | 137 | 158.15 |
| 10/09/2026 09:14 | 313 | 158.15 |
| 10/09/2026 09:13 | 577 | 158.15 |
| 10/09/2026 09:13 | 50 | 158.20 |
| 10/09/2026 09:13 | 513 | 158.20 |
| 10/09/2026 09:13 | 287 | 158.20 |
| 10/09/2026 09:13 | 150 | 158.20 |
| 10/09/2026 09:13 | 116 | 158.10 |
| 10/09/2026 09:13 | 140 | 158.10 |
| 10/09/2026 09:13 | 190 | 158.10 |
| 10/09/2026 09:13 | 5 | 158.10 |
| 10/09/2026 09:13 | 175 | 158.10 |
| 10/09/2026 09:13 | 144 | 158.00 |
| 10/09/2026 09:13 | 150 | 158.00 |
| 10/09/2026 09:13 | � | 158.00 |
| 10/09/2026 09:13 | � | 158.05 |
| 10/09/2026 09:13 | 278 | 158.00 |
| 10/09/2026 09:13 | 577 | 158.05 |
| 10/09/2026 09:13 | 99 | 158.10 |
| 10/09/2026 09:13 | 577 | 158.10 |
| 10/09/2026 09:13 | 87 | 158.15 |
| 10/09/2026 09:13 | 698 | 158.15 |
| 10/09/2026 09:13 | 154 | 158.30 |
| 10/09/2026 09:13 | 277 | 158.30 |
| 10/09/2026 09:13 | 250 | 158.30 |
| 10/09/2026 09:13 | 268 | 158.25 |
| 10/09/2026 09:13 | 280 | 158.25 |
| 10/09/2026 09:13 | 750 | 158.25 |
| 10/09/2026 09:13 | 250 | 158.25 |
| 10/09/2026 09:13 | 271 | 158.20 |
| 10/09/2026 09:13 | 48 | 158.15 |
| 10/09/2026 09:13 | 513 | 158.15 |
| 10/09/2026 09:13 | 151 | 158.15 |
| 10/09/2026 09:13 | 288 | 158.15 |
| 10/09/2026 09:13 | 6 | 158.00 |
| 10/09/2026 09:13 | 164 | 157.95 |
| 10/09/2026 09:13 | 107 | 157.95 |
| 10/09/2026 09:13 | 100 | 157.90 |
| 10/09/2026 09:13 | 518 | 157.875 |
| 10/09/2026 09:13 | 400 | 157.875 |
| 10/09/2026 09:13 | 81 | 157.875 |
| 10/09/2026 09:13 | 943 | 157.875 |
| 10/09/2026 09:13 | 8 | 157.85 |
| 10/09/2026 09:13 | 56 | 157.80 |
| 10/09/2026 09:13 | 31 | 157.80 |
| 10/09/2026 09:12 | 100 | 157.85 |
| 10/09/2026 09:12 | 3 | 157.90 |
| 10/09/2026 09:12 | 151 | 157.80 |
| 10/09/2026 09:12 | 284 | 157.85 |
| 10/09/2026 09:12 | 661 | 157.85 |
| 10/09/2026 09:12 | 150 | 157.85 |
| 10/09/2026 09:12 | 137 | 157.70 |
| 10/09/2026 09:12 | 288 | 157.70 |
| 10/09/2026 09:12 | 154 | 157.70 |
| 10/09/2026 09:12 | 399 | 157.75 |
| 10/09/2026 09:12 | 24 | 157.75 |
| 10/09/2026 09:12 | 126 | 157.75 |
| 10/09/2026 09:12 | 235 | 157.70 |
| 10/09/2026 09:12 | 154 | 157.70 |
| 10/09/2026 09:12 | 513 | 157.70 |
| 10/09/2026 09:12 | 283 | 157.70 |
| 10/09/2026 09:12 | 103 | 157.70 |
| 10/09/2026 09:12 | 152 | 157.70 |
| 10/09/2026 09:12 | 440 | 157.70 |
| 10/09/2026 09:12 | 50 | 157.75 |
| 10/09/2026 09:12 | 150 | 157.75 |
| 10/09/2026 09:12 | 11 | 157.60 |
| 10/09/2026 09:12 | 153 | 157.65 |
| 10/09/2026 09:12 | 152 | 157.60 |
| 10/09/2026 09:12 | 2 | 157.60 |
| 10/09/2026 09:12 | 50 | 157.50 |
| 10/09/2026 09:12 | 75 | 157.50 |
| 10/09/2026 09:12 | 15 | 157.50 |
| 10/09/2026 09:12 | 274 | 157.50 |
| 10/09/2026 09:12 | 287 | 157.55 |
| 10/09/2026 09:12 | 105 | 157.55 |
| 10/09/2026 09:12 | 150 | 157.55 |
| 10/09/2026 09:12 | 235 | 157.60 |
| 10/09/2026 09:12 | 153 | 157.60 |
| 10/09/2026 09:12 | 144 | 157.70 |
| 10/09/2026 09:12 | 275 | 157.70 |
| 10/09/2026 09:12 | 153 | 157.70 |
| 10/09/2026 09:11 | 10 | 157.85 |
| 10/09/2026 09:11 | 3 | 157.80 |
| 10/09/2026 09:11 | 10 | 157.90 |
| 10/09/2026 09:11 | 50 | 157.80 |
| 10/09/2026 09:11 | 371 | 157.90 |
| 10/09/2026 09:11 | 6 | 157.90 |
| 10/09/2026 09:11 | 260 | 157.85 |
| 10/09/2026 09:11 | 4 | 157.95 |
| 10/09/2026 09:11 | 1 | 157.875 |
| 10/09/2026 09:11 | 147 | 157.85 |
| 10/09/2026 09:11 | 121 | 157.85 |
| 10/09/2026 09:11 | 289 | 157.85 |
| 10/09/2026 09:11 | 513 | 157.80 |
| 10/09/2026 09:11 | 268 | 157.80 |
| 10/09/2026 09:11 | 371 | 157.80 |
| 10/09/2026 09:11 | 236 | 157.80 |
| 10/09/2026 09:11 | 5 | 157.80 |
| 10/09/2026 09:11 | 152 | 157.80 |
| 10/09/2026 09:11 | 513 | 157.80 |
| 10/09/2026 09:11 | 286 | 157.80 |
| 10/09/2026 09:11 | 140 | 157.80 |
| 10/09/2026 09:11 | 186 | 157.70 |
| 10/09/2026 09:11 | 152 | 157.65 |
| 10/09/2026 09:11 | 234 | 157.55 |
| 10/09/2026 09:11 | 513 | 157.55 |
| 10/09/2026 09:11 | 197 | 157.55 |
| 10/09/2026 09:11 | 100 | 157.55 |
| 10/09/2026 09:11 | 281 | 157.55 |
| 10/09/2026 09:11 | 1 | 157.65 |
| 10/09/2026 09:11 | 1000 | 157.65 |
| 10/09/2026 09:11 | 1000 | 157.60 |
| 10/09/2026 09:11 | 268 | 157.50 |
| 10/09/2026 09:11 | 197 | 157.50 |
| 10/09/2026 09:11 | 156 | 157.50 |
| 10/09/2026 09:11 | 513 | 157.50 |
| 10/09/2026 09:11 | 236 | 157.50 |
| 10/09/2026 09:11 | 223 | 157.50 |
| 10/09/2026 09:11 | 271 | 157.50 |
| 10/09/2026 09:11 | 371 | 157.50 |
| 10/09/2026 09:11 | 850 | 157.50 |
| 10/09/2026 09:11 | 400 | 157.55 |
| 10/09/2026 09:11 | 708 | 157.50 |
| 10/09/2026 09:11 | 142 | 157.50 |
| 10/09/2026 09:11 | 5 | 157.50 |
| 10/09/2026 09:11 | 54 | 157.50 |
| 10/09/2026 09:11 | 1638 | 157.50 |
| 10/09/2026 09:11 | 161 | 157.50 |
| 10/09/2026 09:11 | 5 | 157.50 |
| 10/09/2026 09:11 | 142 | 157.50 |
| 10/09/2026 09:11 | 250 | 157.40 |
| 10/09/2026 09:11 | 290 | 157.40 |
| 10/09/2026 09:11 | 236 | 157.40 |
| 10/09/2026 09:11 | 288 | 157.40 |
| 10/09/2026 09:11 | 513 | 157.40 |
| 10/09/2026 09:11 | 155 | 157.40 |
| 10/09/2026 09:11 | 27 | 157.40 |
| 10/09/2026 09:11 | 3 | 157.40 |
| 10/09/2026 09:11 | 236 | 157.45 |
| 10/09/2026 09:11 | 513 | 157.45 |
| 10/09/2026 09:11 | 284 | 157.45 |
| 10/09/2026 09:11 | 197 | 157.45 |
| 10/09/2026 09:11 | 95 | 157.60 |
| 10/09/2026 09:11 | 197 | 157.55 |
| 10/09/2026 09:11 | 400 | 157.60 |
| 10/09/2026 09:11 | 141 | 157.60 |
| 10/09/2026 09:11 | 1142 | 157.60 |
| 10/09/2026 09:11 | 5 | 157.55 |
| 10/09/2026 09:11 | � | 157.45 |
| 10/09/2026 09:11 | � | 157.50 |
| 10/09/2026 09:11 | 273 | 157.45 |
| 10/09/2026 09:11 | 1000 | 157.50 |
| 10/09/2026 09:11 | 200 | 157.50 |
| 10/09/2026 09:10 | 300 | 157.55 |
| 10/09/2026 09:10 | 100 | 157.55 |
| 10/09/2026 09:10 | 271 | 157.55 |
| 10/09/2026 09:10 | 273 | 157.60 |
| 10/09/2026 09:10 | 307 | 157.60 |
| 10/09/2026 09:10 | 230 | 157.60 |
| 10/09/2026 09:10 | 513 | 157.60 |
| 10/09/2026 09:10 | 143 | 157.60 |
| 10/09/2026 09:10 | 8 | 157.60 |
| 10/09/2026 09:10 | 250 | 157.60 |
| 10/09/2026 09:10 | 277 | 157.65 |
| 10/09/2026 09:10 | 20 | 157.675 |
| 10/09/2026 09:10 | 267 | 157.65 |
| 10/09/2026 09:10 | 27 | 157.70 |
| 10/09/2026 09:10 | 290 | 157.70 |
| 10/09/2026 09:10 | 10 | 157.70 |
| 10/09/2026 09:10 | 250 | 157.70 |
| 10/09/2026 09:10 | 230 | 157.70 |
| 10/09/2026 09:10 | 287 | 157.75 |
| 10/09/2026 09:10 | 25 | 157.90 |
| 10/09/2026 09:10 | 31 | 157.80 |
| 10/09/2026 09:10 | 2 | 157.80 |
| 10/09/2026 09:10 | 3 | 157.80 |
| 10/09/2026 09:10 | 277 | 157.85 |
| 10/09/2026 09:10 | 25 | 157.95 |
| 10/09/2026 09:10 | 150 | 157.85 |
| 10/09/2026 09:10 | 2 | 157.85 |
| 10/09/2026 09:10 | 25 | 157.95 |
| 10/09/2026 09:10 | 5 | 158.00 |
| 10/09/2026 09:10 | 228 | 157.85 |
| 10/09/2026 09:10 | 153 | 157.85 |
| 10/09/2026 09:10 | 250 | 157.85 |
| 10/09/2026 09:10 | 2500 | 157.90 |
| 10/09/2026 09:10 | 44 | 158.00 |
| 10/09/2026 09:10 | 100 | 158.00 |
| 10/09/2026 09:10 | 5 | 157.95 |
| 10/09/2026 09:10 | 1 | 157.95 |
| 10/09/2026 09:10 | 1 | 157.90 |
| 10/09/2026 09:10 | 5 | 157.90 |
| 10/09/2026 09:10 | 15 | 157.90 |
| 10/09/2026 09:10 | 100 | 158.05 |
| 10/09/2026 09:09 | 63 | 158.00 |
| 10/09/2026 09:09 | 127 | 158.00 |
| 10/09/2026 09:09 | 355 | 158.05 |
| 10/09/2026 09:09 | 277 | 158.05 |
| 10/09/2026 09:09 | 17 | 158.05 |
| 10/09/2026 09:09 | 250 | 157.95 |
| 10/09/2026 09:09 | 275 | 157.95 |
| 10/09/2026 09:09 | 1 | 158.10 |
| 10/09/2026 09:09 | 150 | 158.00 |
| 10/09/2026 09:09 | 996 | 158.00 |
| 10/09/2026 09:09 | 228 | 158.00 |
| 10/09/2026 09:09 | 513 | 158.00 |
| 10/09/2026 09:09 | 280 | 158.00 |
| 10/09/2026 09:09 | 333 | 158.00 |
| 10/09/2026 09:09 | 150 | 158.00 |
| 10/09/2026 09:09 | 3 | 158.10 |
| 10/09/2026 09:09 | 3 | 158.15 |
| 10/09/2026 09:09 | 250 | 158.20 |
| 10/09/2026 09:09 | 150 | 158.25 |
| 10/09/2026 09:09 | 268 | 158.25 |
| 10/09/2026 09:09 | 273 | 158.30 |
| 10/09/2026 09:09 | 92 | 158.30 |
| 10/09/2026 09:09 | 15 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 333 | 158.30 |
| 10/09/2026 09:09 | 151 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 81 | 158.30 |
| 10/09/2026 09:09 | 234 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 160 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 179 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 750 | 158.30 |
| 10/09/2026 09:09 | 250 | 158.35 |
| 10/09/2026 09:09 | 180 | 158.35 |
| 10/09/2026 09:09 | 277 | 158.35 |
| 10/09/2026 09:09 | 150 | 158.30 |
| 10/09/2026 09:09 | 267 | 158.30 |
| 10/09/2026 09:09 | 513 | 158.25 |
| 10/09/2026 09:09 | 180 | 158.25 |
| 10/09/2026 09:09 | 280 | 158.25 |
| 10/09/2026 09:09 | 157 | 158.25 |
| 10/09/2026 09:09 | 290 | 158.25 |
| 10/09/2026 09:09 | 513 | 158.30 |
| 10/09/2026 09:09 | 274 | 158.30 |
| 10/09/2026 09:09 | 281 | 158.35 |
| 10/09/2026 09:09 | 250 | 158.30 |
| 10/09/2026 09:09 | 291 | 158.30 |
| 10/09/2026 09:09 | 268 | 158.25 |
| 10/09/2026 09:09 | 250 | 158.20 |
| 10/09/2026 09:09 | 10 | 158.20 |
| 10/09/2026 09:09 | 150 | 158.15 |
| 10/09/2026 09:08 | 334 | 158.00 |
| 10/09/2026 09:08 | 338 | 158.00 |
| 10/09/2026 09:08 | 286 | 158.00 |
| 10/09/2026 09:08 | 50 | 157.90 |
| 10/09/2026 09:08 | 2 | 157.90 |
| 10/09/2026 09:08 | 150 | 157.90 |
| 10/09/2026 09:08 | 100 | 157.90 |
| 10/09/2026 09:08 | 273 | 157.90 |
| 10/09/2026 09:08 | 150 | 157.85 |
| 10/09/2026 09:08 | 100 | 157.85 |
| 10/09/2026 09:08 | 287 | 157.85 |
| 10/09/2026 09:08 | 279 | 157.75 |
| 10/09/2026 09:08 | 1 | 157.80 |
| 10/09/2026 09:08 | 27 | 157.80 |
| 10/09/2026 09:08 | 250 | 157.80 |
| 10/09/2026 09:08 | 6 | 157.95 |
| 10/09/2026 09:08 | 94 | 157.95 |
| 10/09/2026 09:08 | 163 | 157.85 |
| 10/09/2026 09:08 | 269 | 157.90 |
| 10/09/2026 09:08 | 371 | 157.90 |
| 10/09/2026 09:08 | 288 | 157.95 |
| 10/09/2026 09:08 | 188 | 157.95 |
| 10/09/2026 09:08 | 149 | 158.00 |
| 10/09/2026 09:08 | 1550 | 157.95 |
| 10/09/2026 09:08 | 271 | 157.90 |
| 10/09/2026 09:08 | 108 | 157.95 |
| 10/09/2026 09:08 | 170 | 157.95 |
| 10/09/2026 09:08 | 330 | 157.95 |
| 10/09/2026 09:08 | 1 | 158.10 |
| 10/09/2026 09:08 | 175 | 158.05 |
| 10/09/2026 09:08 | 335 | 157.95 |
| 10/09/2026 09:08 | 149 | 157.95 |
| 10/09/2026 09:08 | 126 | 157.95 |
| 10/09/2026 09:08 | 256 | 158.05 |
| 10/09/2026 09:08 | 196 | 158.05 |
| 10/09/2026 09:08 | 162 | 158.05 |
| 10/09/2026 09:08 | 266 | 158.05 |
| 10/09/2026 09:08 | 1198 | 157.95 |
| 10/09/2026 09:08 | 1095 | 157.95 |
| 10/09/2026 09:08 | 250 | 157.95 |
| 10/09/2026 09:08 | 500 | 158.00 |
| 10/09/2026 09:08 | 3 | 158.00 |
| 10/09/2026 09:08 | 1 | 158.00 |
| 10/09/2026 09:08 | 5 | 158.00 |
| 10/09/2026 09:08 | 8 | 158.00 |
| 10/09/2026 09:08 | 54 | 158.00 |
| 10/09/2026 09:08 | 268 | 158.00 |
| 10/09/2026 09:08 | 287 | 158.05 |
| 10/09/2026 09:08 | 196 | 158.05 |
| 10/09/2026 09:08 | 6 | 158.05 |
| 10/09/2026 09:08 | 86 | 158.05 |
| 10/09/2026 09:08 | 140 | 158.05 |
| 10/09/2026 09:08 | 400 | 158.15 |
| 10/09/2026 09:08 | 150 | 158.15 |
| 10/09/2026 09:08 | 250 | 158.05 |
| 10/09/2026 09:08 | 285 | 158.05 |
| 10/09/2026 09:08 | 166 | 158.15 |
| 10/09/2026 09:08 | 144 | 158.20 |
| 10/09/2026 09:08 | 2 | 158.15 |
| 10/09/2026 09:08 | 150 | 158.15 |
| 10/09/2026 09:08 | 3 | 158.10 |
| 10/09/2026 09:08 | 250 | 158.15 |
| 10/09/2026 09:08 | 288 | 158.20 |
| 10/09/2026 09:08 | 250 | 158.25 |
| 10/09/2026 09:08 | 288 | 158.25 |
| 10/09/2026 09:08 | 15 | 158.35 |
| 10/09/2026 09:08 | 5 | 158.35 |
| 10/09/2026 09:08 | 3 | 158.30 |
| 10/09/2026 09:08 | 3 | 158.35 |
| 10/09/2026 09:08 | 5 | 158.45 |
| 10/09/2026 09:08 | 750 | 158.40 |
| 10/09/2026 09:07 | 306 | 158.45 |
| 10/09/2026 09:07 | 150 | 158.50 |
| 10/09/2026 09:07 | 196 | 158.50 |
| 10/09/2026 09:07 | 145 | 158.50 |
| 10/09/2026 09:07 | 290 | 158.50 |
| 10/09/2026 09:07 | 551 | 158.50 |
| 10/09/2026 09:07 | 75 | 158.50 |
| 10/09/2026 09:07 | 175 | 158.50 |
| 10/09/2026 09:07 | 250 | 158.60 |
| 10/09/2026 09:07 | 268 | 158.60 |
| 10/09/2026 09:07 | 175 | 158.55 |
| 10/09/2026 09:07 | 268 | 158.55 |
| 10/09/2026 09:07 | 20 | 158.55 |
| 10/09/2026 09:07 | 152 | 158.40 |
| 10/09/2026 09:07 | 409 | 158.40 |
| 10/09/2026 09:07 | 54 | 158.40 |
| 10/09/2026 09:07 | 20 | 158.35 |
| 10/09/2026 09:07 | 78 | 158.45 |
| 10/09/2026 09:07 | 283 | 158.35 |
| 10/09/2026 09:07 | 159 | 158.35 |
| 10/09/2026 09:07 | 3 | 158.40 |
| 10/09/2026 09:07 | 45 | 158.35 |
| 10/09/2026 09:07 | 382 | 158.35 |
| 10/09/2026 09:07 | 7 | 158.35 |
| 10/09/2026 09:07 | 158 | 158.30 |
| 10/09/2026 09:07 | 12 | 158.50 |
| 10/09/2026 09:07 | 143 | 158.50 |
| 10/09/2026 09:07 | � | 158.50 |
| 10/09/2026 09:07 | 10 | 158.45 |
| 10/09/2026 09:07 | 2384 | 158.50 |
| 10/09/2026 09:07 | 143 | 158.45 |
| 10/09/2026 09:07 | 150 | 158.40 |
| 10/09/2026 09:07 | 10 | 158.40 |
| 10/09/2026 09:07 | 159 | 158.50 |
| 10/09/2026 09:07 | 150 | 158.45 |
| 10/09/2026 09:07 | 149 | 158.40 |
| 10/09/2026 09:07 | 154 | 158.35 |
| 10/09/2026 09:07 | 418 | 158.50 |
| 10/09/2026 09:07 | 268 | 158.50 |
| 10/09/2026 09:07 | 282 | 158.50 |
| 10/09/2026 09:07 | 150 | 158.50 |
| 10/09/2026 09:07 | 250 | 158.50 |
| 10/09/2026 09:07 | 250 | 158.45 |
| 10/09/2026 09:07 | 289 | 158.45 |
| 10/09/2026 09:07 | 284 | 158.40 |
| 10/09/2026 09:07 | 150 | 158.40 |
| 10/09/2026 09:07 | 160 | 158.35 |
| 10/09/2026 09:07 | 35 | 158.35 |
| 10/09/2026 09:07 | 164 | 158.25 |
| 10/09/2026 09:07 | 5 | 158.40 |
| 10/09/2026 09:06 | 25 | 158.40 |
| 10/09/2026 09:06 | 50 | 158.40 |
| 10/09/2026 09:06 | 10 | 158.40 |
| 10/09/2026 09:06 | 3 | 158.40 |
| 10/09/2026 09:06 | 328 | 158.30 |
| 10/09/2026 09:06 | 1152 | 158.30 |
| 10/09/2026 09:06 | 16 | 158.40 |
| 10/09/2026 09:06 | 6 | 158.40 |
| 10/09/2026 09:06 | 155 | 158.40 |
| 10/09/2026 09:06 | 288 | 158.30 |
| 10/09/2026 09:06 | 7618 | 158.20 |
| 10/09/2026 09:06 | 140 | 158.20 |
| 10/09/2026 09:06 | 169 | 158.20 |
| 10/09/2026 09:06 | 140 | 158.20 |
| 10/09/2026 09:06 | � | 158.25 |
| 10/09/2026 09:06 | 153 | 158.20 |
| 10/09/2026 09:06 | 153 | 158.25 |
| 10/09/2026 09:06 | 144 | 158.20 |
| 10/09/2026 09:06 | 418 | 158.20 |
| 10/09/2026 09:06 | 146 | 158.20 |
| 10/09/2026 09:06 | 89 | 158.20 |
| 10/09/2026 09:06 | 268 | 158.20 |
| 10/09/2026 09:06 | 160 | 158.20 |
| 10/09/2026 09:06 | 192 | 158.25 |
| 10/09/2026 09:06 | 330 | 158.25 |
| 10/09/2026 09:06 | 150 | 158.25 |
| 10/09/2026 09:06 | 89 | 158.25 |
| 10/09/2026 09:06 | 283 | 158.25 |
| 10/09/2026 09:06 | 199 | 158.30 |
| 10/09/2026 09:06 | 513 | 158.30 |
| 10/09/2026 09:06 | 159 | 158.30 |
| 10/09/2026 09:06 | 89 | 158.30 |
| 10/09/2026 09:06 | 278 | 158.30 |
| 10/09/2026 09:06 | 194 | 158.40 |
| 10/09/2026 09:06 | 3120 | 158.325 |
| 10/09/2026 09:06 | 9 | 158.45 |
| 10/09/2026 09:06 | 250 | 158.45 |
| 10/09/2026 09:06 | 273 | 158.40 |
| 10/09/2026 09:06 | 154 | 158.40 |
| 10/09/2026 09:06 | 561 | 158.40 |
| 10/09/2026 09:06 | 151 | 158.40 |
| 10/09/2026 09:06 | 288 | 158.40 |
| 10/09/2026 09:06 | 63 | 158.45 |
| 10/09/2026 09:06 | 283 | 158.45 |
| 10/09/2026 09:06 | 73 | 158.45 |
| 10/09/2026 09:06 | 250 | 158.45 |
| 10/09/2026 09:06 | 331 | 158.35 |
| 10/09/2026 09:06 | 91 | 158.30 |
| 10/09/2026 09:06 | 311 | 158.30 |
| 10/09/2026 09:06 | 142 | 158.35 |
| 10/09/2026 09:06 | 1000 | 158.30 |
| 10/09/2026 09:06 | 146 | 158.20 |
| 10/09/2026 09:06 | 505 | 158.15 |
| 10/09/2026 09:06 | 150 | 158.15 |
| 10/09/2026 09:06 | 4 | 158.10 |
| 10/09/2026 09:06 | 10 | 158.10 |
| 10/09/2026 09:06 | 910 | 158.00 |
| 10/09/2026 09:06 | 69 | 158.05 |
| 10/09/2026 09:06 | 145 | 158.00 |
| 10/09/2026 09:06 | 100 | 157.95 |
| 10/09/2026 09:06 | 144 | 157.95 |
| 10/09/2026 09:06 | 89 | 157.95 |
| 10/09/2026 09:06 | 278 | 157.95 |
| 10/09/2026 09:06 | 183 | 157.85 |
| 10/09/2026 09:06 | 2 | 157.85 |
| 10/09/2026 09:06 | 250 | 157.85 |
| 10/09/2026 09:06 | 284 | 157.85 |
| 10/09/2026 09:05 | 179 | 157.95 |
| 10/09/2026 09:05 | 300 | 157.95 |
| 10/09/2026 09:05 | 288 | 157.95 |
| 10/09/2026 09:05 | 1 | 157.95 |
| 10/09/2026 09:05 | 90 | 158.00 |
| 10/09/2026 09:05 | 131 | 158.00 |
| 10/09/2026 09:05 | 29 | 158.00 |
| 10/09/2026 09:05 | 10 | 158.00 |
| 10/09/2026 09:05 | 10 | 158.00 |
| 10/09/2026 09:05 | 1000 | 158.00 |
| 10/09/2026 09:05 | 27 | 158.05 |
| 10/09/2026 09:05 | 283 | 158.05 |
| 10/09/2026 09:05 | 15 | 158.15 |
| 10/09/2026 09:05 | 247 | 158.20 |
| 10/09/2026 09:05 | 24 | 158.20 |
| 10/09/2026 09:05 | 196 | 158.20 |
| 10/09/2026 09:05 | 151 | 158.20 |
| 10/09/2026 09:05 | 63 | 158.20 |
| 10/09/2026 09:05 | 187 | 158.20 |
| 10/09/2026 09:05 | 288 | 158.20 |
| 10/09/2026 09:05 | 200 | 158.25 |
| 10/09/2026 09:05 | 161 | 158.25 |
| 10/09/2026 09:05 | 288 | 158.25 |
| 10/09/2026 09:05 | 250 | 158.25 |
| 10/09/2026 09:05 | 624 | 158.40 |
| 10/09/2026 09:05 | 276 | 158.425 |
| 10/09/2026 09:05 | 866 | 158.425 |
| 10/09/2026 09:05 | 400 | 158.425 |
| 10/09/2026 09:05 | 942 | 158.425 |
| 10/09/2026 09:05 | 400 | 158.425 |
| 10/09/2026 09:05 | 857 | 158.425 |
| 10/09/2026 09:05 | 8 | 158.50 |
| 10/09/2026 09:05 | 400 | 158.40 |
| 10/09/2026 09:05 | 3 | 158.35 |
| 10/09/2026 09:05 | 53 | 158.35 |
| 10/09/2026 09:05 | 250 | 158.35 |
| 10/09/2026 09:05 | � | 158.40 |
| 10/09/2026 09:05 | 1003 | 158.425 |
| 10/09/2026 09:05 | 7 | 158.40 |
| 10/09/2026 09:05 | 400 | 158.475 |
| 10/09/2026 09:05 | 27 | 158.45 |
| 10/09/2026 09:05 | 743 | 158.50 |
| 10/09/2026 09:05 | 52 | 158.475 |
| 10/09/2026 09:05 | 74 | 158.50 |
| 10/09/2026 09:05 | 743 | 158.50 |
| 10/09/2026 09:05 | 345 | 158.475 |
| 10/09/2026 09:05 | 435 | 158.475 |
| 10/09/2026 09:05 | 137 | 158.50 |
| 10/09/2026 09:05 | 144 | 158.50 |
| 10/09/2026 09:05 | 281 | 158.50 |
| 10/09/2026 09:05 | 281 | 158.50 |
| 10/09/2026 09:05 | 281 | 158.50 |
| 10/09/2026 09:05 | 281 | 158.50 |
| 10/09/2026 09:05 | 281 | 158.50 |
| 10/09/2026 09:05 | 281 | 158.50 |
| 10/09/2026 09:05 | 63 | 158.50 |
| 10/09/2026 09:05 | 100 | 158.50 |
| 10/09/2026 09:05 | 6683 | 158.50 |
| 10/09/2026 09:05 | 281 | 158.50 |
| 10/09/2026 09:05 | 152 | 158.50 |
| 10/09/2026 09:05 | 258 | 158.50 |
| 10/09/2026 09:05 | 148 | 158.50 |
| 10/09/2026 09:05 | 416 | 158.50 |
| 10/09/2026 09:05 | 2000 | 158.50 |
| 10/09/2026 09:05 | 27 | 158.50 |
| 10/09/2026 09:05 | 268 | 158.50 |
| 10/09/2026 09:05 | 2 | 158.50 |
| 10/09/2026 09:05 | 116 | 158.50 |
| 10/09/2026 09:05 | 150 | 158.50 |
| 10/09/2026 09:05 | 278 | 158.50 |
| 10/09/2026 09:05 | 268 | 158.55 |
| 10/09/2026 09:05 | 417 | 158.55 |
| 10/09/2026 09:05 | 284 | 158.55 |
| 10/09/2026 09:05 | 268 | 158.60 |
| 10/09/2026 09:05 | 417 | 158.60 |
| 10/09/2026 09:05 | 274 | 158.60 |
| 10/09/2026 09:05 | 105 | 158.60 |
| 10/09/2026 09:05 | 141 | 158.60 |
| 10/09/2026 09:05 | 150 | 158.65 |
| 10/09/2026 09:05 | 513 | 158.65 |
| 10/09/2026 09:05 | 290 | 158.65 |
| 10/09/2026 09:05 | 100 | 158.65 |
| 10/09/2026 09:05 | 166 | 158.65 |
| 10/09/2026 09:05 | 137 | 158.70 |
| 10/09/2026 09:05 | 154 | 158.70 |
| 10/09/2026 09:05 | 100 | 158.70 |
| 10/09/2026 09:05 | 280 | 158.70 |
| 10/09/2026 09:05 | 150 | 158.75 |
| 10/09/2026 09:05 | 185 | 158.85 |
| 10/09/2026 09:05 | 154 | 158.85 |
| 10/09/2026 09:05 | 8 | 158.85 |
| 10/09/2026 09:05 | 250 | 158.85 |
| 10/09/2026 09:05 | 396 | 158.80 |
| 10/09/2026 09:05 | 195 | 158.80 |
| 10/09/2026 09:05 | 161 | 158.75 |
| 10/09/2026 09:05 | 63 | 158.75 |
| 10/09/2026 09:05 | 12 | 158.70 |
| 10/09/2026 09:05 | 148 | 158.65 |
| 10/09/2026 09:05 | 369 | 158.75 |
| 10/09/2026 09:05 | 35 | 158.65 |
| 10/09/2026 09:05 | 277 | 158.65 |
| 10/09/2026 09:05 | 190 | 158.65 |
| 10/09/2026 09:05 | 224 | 158.65 |
| 10/09/2026 09:05 | 150 | 158.65 |
| 10/09/2026 09:05 | 2000 | 158.70 |
| 10/09/2026 09:05 | 218 | 158.65 |
| 10/09/2026 09:05 | 513 | 158.65 |
| 10/09/2026 09:05 | 111 | 158.65 |
| 10/09/2026 09:05 | 161 | 158.65 |
| 10/09/2026 09:05 | 273 | 158.75 |
| 10/09/2026 09:05 | 189 | 158.80 |
| 10/09/2026 09:05 | 203 | 158.80 |
| 10/09/2026 09:05 | 76 | 158.90 |
| 10/09/2026 09:05 | 144 | 159.00 |
| 10/09/2026 09:05 | 1000 | 159.00 |
| 10/09/2026 09:05 | 159 | 158.95 |
| 10/09/2026 09:05 | 287 | 158.95 |
| 10/09/2026 09:05 | 295 | 158.90 |
| 10/09/2026 09:05 | 139 | 158.90 |
| 10/09/2026 09:05 | 152 | 158.90 |
| 10/09/2026 09:05 | 5 | 158.90 |
| 10/09/2026 09:05 | 266 | 158.90 |
| 10/09/2026 09:05 | 53 | 158.85 |
| 10/09/2026 09:05 | 100 | 158.85 |
| 10/09/2026 09:05 | 436 | 158.70 |
| 10/09/2026 09:05 | 70 | 158.70 |
| 10/09/2026 09:05 | 77 | 158.70 |
| 10/09/2026 09:05 | 22 | 158.75 |
| 10/09/2026 09:05 | 100 | 158.75 |
| 10/09/2026 09:05 | 400 | 158.75 |
| 10/09/2026 09:05 | 266 | 158.70 |
| 10/09/2026 09:05 | 25 | 158.75 |
| 10/09/2026 09:05 | 27 | 158.75 |
| 10/09/2026 09:05 | 271 | 158.75 |
| 10/09/2026 09:05 | 4544 | 158.75 |
| 10/09/2026 09:05 | 100 | 158.70 |
| 10/09/2026 09:05 | 181 | 158.70 |
| 10/09/2026 09:05 | 123 | 158.70 |
| 10/09/2026 09:05 | 77 | 158.60 |
| 10/09/2026 09:05 | 105 | 158.60 |
| 10/09/2026 09:05 | 258 | 158.50 |
| 10/09/2026 09:05 | 150 | 158.50 |
| 10/09/2026 09:05 | 222 | 158.55 |
| 10/09/2026 09:05 | 149 | 158.55 |
| 10/09/2026 09:05 | 17 | 158.70 |
| 10/09/2026 09:05 | 1000 | 158.70 |
| 10/09/2026 09:05 | 288 | 158.65 |
| 10/09/2026 09:05 | 123 | 158.65 |
| 10/09/2026 09:05 | 511 | 158.65 |
| 10/09/2026 09:05 | 55 | 158.60 |
| 10/09/2026 09:05 | 411 | 158.60 |
| 10/09/2026 09:05 | 153 | 158.50 |
| 10/09/2026 09:05 | 180 | 158.50 |
| 10/09/2026 09:04 | 3 | 158.50 |
| 10/09/2026 09:04 | 100 | 158.45 |
| 10/09/2026 09:04 | 12 | 158.40 |
| 10/09/2026 09:04 | 4 | 158.40 |
| 10/09/2026 09:04 | 2068 | 158.40 |
| 10/09/2026 09:04 | 1905 | 158.40 |
| 10/09/2026 09:04 | 400 | 158.50 |
| 10/09/2026 09:04 | 400 | 158.525 |
| 10/09/2026 09:04 | 400 | 158.525 |
| 10/09/2026 09:04 | 400 | 158.575 |
| 10/09/2026 09:04 | 1 | 158.60 |
| 10/09/2026 09:04 | 72 | 158.50 |
| 10/09/2026 09:04 | 275 | 158.50 |
| 10/09/2026 09:04 | 5 | 158.60 |
| 10/09/2026 09:04 | 12 | 158.60 |
| 10/09/2026 09:04 | 250 | 158.45 |
| 10/09/2026 09:04 | 32 | 158.50 |
| 10/09/2026 09:04 | 61 | 158.70 |
| 10/09/2026 09:04 | 5 | 158.70 |
| 10/09/2026 09:04 | 335 | 158.60 |
| 10/09/2026 09:04 | 158 | 158.50 |
| 10/09/2026 09:04 | 10 | 158.55 |
| 10/09/2026 09:04 | 140 | 158.55 |
| 10/09/2026 09:04 | 3 | 158.75 |
| 10/09/2026 09:03 | 22 | 158.55 |
| 10/09/2026 09:03 | 176 | 158.60 |
| 10/09/2026 09:03 | 8 | 158.60 |
| 10/09/2026 09:03 | 190 | 158.65 |
| 10/09/2026 09:03 | 98 | 158.75 |
| 10/09/2026 09:03 | 150 | 158.75 |
| 10/09/2026 09:03 | 290 | 158.60 |
| 10/09/2026 09:03 | 90 | 158.75 |
| 10/09/2026 09:03 | 278 | 158.75 |
| 10/09/2026 09:03 | 68 | 158.75 |
| 10/09/2026 09:03 | 138 | 158.75 |
| 10/09/2026 09:03 | 513 | 158.75 |
| 10/09/2026 09:03 | 153 | 158.75 |
| 10/09/2026 09:03 | 109 | 158.75 |
| 10/09/2026 09:03 | 9 | 158.65 |
| 10/09/2026 09:03 | 150 | 158.60 |
| 10/09/2026 09:03 | 146 | 158.60 |
| 10/09/2026 09:03 | 59 | 158.65 |
| 10/09/2026 09:03 | 33 | 158.70 |
| 10/09/2026 09:03 | 212 | 158.70 |
| 10/09/2026 09:03 | 33 | 158.70 |
| 10/09/2026 09:03 | 212 | 158.75 |
| 10/09/2026 09:03 | 5 | 158.70 |
| 10/09/2026 09:03 | 250 | 158.60 |
| 10/09/2026 09:03 | 250 | 158.55 |
| 10/09/2026 09:03 | 984 | 158.475 |
| 10/09/2026 09:03 | 511 | 158.40 |
| 10/09/2026 09:03 | 325 | 158.40 |
| 10/09/2026 09:03 | 97 | 158.40 |
| 10/09/2026 09:03 | 94 | 158.40 |
| 10/09/2026 09:03 | 3 | 158.40 |
| 10/09/2026 09:03 | 89 | 158.35 |
| 10/09/2026 09:03 | 6 | 158.35 |
| 10/09/2026 09:03 | 14 | 158.35 |
| 10/09/2026 09:03 | 10 | 158.35 |
| 10/09/2026 09:03 | 84 | 158.30 |
| 10/09/2026 09:03 | 100 | 158.30 |
| 10/09/2026 09:03 | 6 | 158.40 |
| 10/09/2026 09:03 | 250 | 158.35 |
| 10/09/2026 09:03 | 214 | 158.50 |
| 10/09/2026 09:03 | 214 | 158.50 |
| 10/09/2026 09:03 | 468 | 158.50 |
| 10/09/2026 09:03 | 147 | 158.50 |
| 10/09/2026 09:03 | 190 | 158.50 |
| 10/09/2026 09:03 | 636 | 158.60 |
| 10/09/2026 09:03 | 200 | 158.50 |
| 10/09/2026 09:03 | 5 | 158.50 |
| 10/09/2026 09:03 | 305 | 158.50 |
| 10/09/2026 09:03 | 1000 | 158.50 |
| 10/09/2026 09:03 | 1000 | 158.50 |
| 10/09/2026 09:03 | 3000 | 158.50 |
| 10/09/2026 09:03 | 1381 | 158.50 |
| 10/09/2026 09:03 | 933 | 158.50 |
| 10/09/2026 09:03 | 494 | 158.50 |
| 10/09/2026 09:03 | 250 | 158.45 |
| 10/09/2026 09:03 | 105 | 158.45 |
| 10/09/2026 09:03 | 192 | 158.50 |
| 10/09/2026 09:03 | 162 | 158.45 |
| 10/09/2026 09:03 | 100 | 158.45 |
| 10/09/2026 09:03 | 1089 | 158.40 |
| 10/09/2026 09:03 | 145 | 158.40 |
| 10/09/2026 09:03 | 154 | 158.40 |
| 10/09/2026 09:03 | 154 | 158.35 |
| 10/09/2026 09:03 | 155 | 158.40 |
| 10/09/2026 09:03 | 513 | 158.40 |
| 10/09/2026 09:03 | 108 | 158.40 |
| 10/09/2026 09:03 | 270 | 158.40 |
| 10/09/2026 09:03 | 162 | 158.35 |
| 10/09/2026 09:03 | 250 | 158.35 |
| 10/09/2026 09:03 | 271 | 158.25 |
| 10/09/2026 09:03 | 834 | 158.10 |
| 10/09/2026 09:03 | 464 | 158.15 |
| 10/09/2026 09:03 | 536 | 158.15 |
| 10/09/2026 09:03 | 163 | 158.10 |
| 10/09/2026 09:03 | 12 | 158.10 |
| 10/09/2026 09:03 | 3 | 158.10 |
| 10/09/2026 09:03 | 296 | 158.10 |
| 10/09/2026 09:03 | 100 | 158.10 |
| 10/09/2026 09:03 | 118 | 158.10 |
| 10/09/2026 09:03 | 132 | 158.10 |
| 10/09/2026 09:03 | 295 | 158.10 |
| 10/09/2026 09:03 | 140 | 158.05 |
| 10/09/2026 09:03 | 250 | 158.00 |
| 10/09/2026 09:03 | 150 | 157.95 |
| 10/09/2026 09:03 | 300 | 157.90 |
| 10/09/2026 09:03 | 150 | 157.95 |
| 10/09/2026 09:03 | 180 | 157.95 |
| 10/09/2026 09:02 | 237 | 157.80 |
| 10/09/2026 09:02 | 149 | 157.90 |
| 10/09/2026 09:02 | 22 | 157.95 |
| 10/09/2026 09:02 | 284 | 157.90 |
| 10/09/2026 09:02 | 513 | 157.90 |
| 10/09/2026 09:02 | 98 | 157.90 |
| 10/09/2026 09:02 | 150 | 157.90 |
| 10/09/2026 09:02 | 150 | 157.85 |
| 10/09/2026 09:02 | 290 | 157.85 |
| 10/09/2026 09:02 | 250 | 157.80 |
| 10/09/2026 09:02 | 2 | 157.85 |
| 10/09/2026 09:02 | 6 | 157.85 |
| 10/09/2026 09:02 | 990 | 157.90 |
| 10/09/2026 09:02 | 1136 | 158.00 |
| 10/09/2026 09:02 | 10 | 157.90 |
| 10/09/2026 09:02 | 419 | 157.95 |
| 10/09/2026 09:02 | 5 | 157.95 |
| 10/09/2026 09:02 | 1 | 157.95 |
| 10/09/2026 09:02 | 1 | 157.90 |
| 10/09/2026 09:02 | 140 | 157.90 |
| 10/09/2026 09:02 | 15 | 157.90 |
| 10/09/2026 09:02 | 985 | 158.00 |
| 10/09/2026 09:02 | 778 | 158.00 |
| 10/09/2026 09:02 | 1324 | 158.00 |
| 10/09/2026 09:02 | 138 | 157.95 |
| 10/09/2026 09:02 | 862 | 157.95 |
| 10/09/2026 09:02 | 51 | 157.875 |
| 10/09/2026 09:02 | 50 | 157.90 |
| 10/09/2026 09:02 | 236 | 157.85 |
| 10/09/2026 09:02 | 370 | 157.80 |
| 10/09/2026 09:02 | 44 | 157.80 |
| 10/09/2026 09:02 | 37 | 157.80 |
| 10/09/2026 09:02 | 150 | 157.80 |
| 10/09/2026 09:02 | 60 | 157.90 |
| 10/09/2026 09:02 | 279 | 157.85 |
| 10/09/2026 09:02 | 511 | 157.85 |
| 10/09/2026 09:02 | 11 | 157.75 |
| 10/09/2026 09:02 | 1 | 157.75 |
| 10/09/2026 09:02 | 12 | 157.85 |
| 10/09/2026 09:02 | 76 | 157.90 |
| 10/09/2026 09:02 | 63 | 157.85 |
| 10/09/2026 09:02 | 90 | 157.85 |
| 10/09/2026 09:02 | 141 | 157.85 |
| 10/09/2026 09:02 | 150 | 157.80 |
| 10/09/2026 09:02 | 100 | 157.80 |
| 10/09/2026 09:02 | 250 | 157.75 |
| 10/09/2026 09:02 | 5 | 157.75 |
| 10/09/2026 09:02 | 250 | 157.75 |
| 10/09/2026 09:02 | 1 | 157.90 |
| 10/09/2026 09:02 | 15 | 157.95 |
| 10/09/2026 09:02 | 457 | 157.90 |
| 10/09/2026 09:02 | 6 | 157.90 |
| 10/09/2026 09:02 | 10 | 157.80 |
| 10/09/2026 09:02 | 160 | 157.80 |
| 10/09/2026 09:02 | 150 | 157.85 |
| 10/09/2026 09:02 | 150 | 157.85 |
| 10/09/2026 09:02 | 859 | 157.90 |
| 10/09/2026 09:02 | 162 | 157.95 |
| 10/09/2026 09:02 | 246 | 158.00 |
| 10/09/2026 09:02 | 180 | 158.00 |
| 10/09/2026 09:02 | 250 | 158.00 |
| 10/09/2026 09:02 | 5 | 158.10 |
| 10/09/2026 09:02 | 144 | 158.00 |
| 10/09/2026 09:02 | 5 | 158.00 |
| 10/09/2026 09:02 | 250 | 158.00 |
| 10/09/2026 09:02 | 250 | 157.95 |
| 10/09/2026 09:02 | 511 | 157.90 |
| 10/09/2026 09:02 | 250 | 157.90 |
| 10/09/2026 09:02 | 250 | 157.90 |
| 10/09/2026 09:02 | 253 | 157.85 |
| 10/09/2026 09:02 | 250 | 157.85 |
| 10/09/2026 09:02 | 100 | 157.80 |
| 10/09/2026 09:02 | 118 | 157.80 |
| 10/09/2026 09:02 | 7 | 157.80 |
| 10/09/2026 09:02 | 243 | 157.80 |
| 10/09/2026 09:02 | 6 | 157.80 |
| 10/09/2026 09:02 | 1 | 157.80 |
| 10/09/2026 09:02 | 250 | 157.75 |
| 10/09/2026 09:02 | 138 | 157.70 |
| 10/09/2026 09:02 | 58 | 157.70 |
| 10/09/2026 09:02 | 198 | 157.70 |
| 10/09/2026 09:02 | 244 | 157.70 |
| 10/09/2026 09:02 | 237 | 157.70 |
| 10/09/2026 09:02 | 263 | 157.70 |
| 10/09/2026 09:02 | 303 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 58 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 249 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 252 | 157.70 |
| 10/09/2026 09:02 | 248 | 157.70 |
| 10/09/2026 09:02 | 252 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:02 | 411 | 157.65 |
| 10/09/2026 09:02 | 500 | 157.70 |
| 10/09/2026 09:01 | 223 | 157.85 |
| 10/09/2026 09:01 | 89 | 157.85 |
| 10/09/2026 09:01 | 1111 | 157.85 |
| 10/09/2026 09:01 | 749 | 157.85 |
| 10/09/2026 09:01 | 451 | 157.85 |
| 10/09/2026 09:01 | 749 | 157.85 |
| 10/09/2026 09:01 | 1200 | 157.85 |
| 10/09/2026 09:01 | 1200 | 157.85 |
| 10/09/2026 09:01 | 1200 | 157.85 |
| 10/09/2026 09:01 | 1200 | 157.85 |
| 10/09/2026 09:01 | 5764 | 157.85 |
| 10/09/2026 09:01 | 1200 | 157.85 |
| 10/09/2026 09:01 | 161 | 157.85 |
| 10/09/2026 09:01 | 271 | 157.85 |
| 10/09/2026 09:01 | 237 | 157.85 |
| 10/09/2026 09:01 | 74 | 157.85 |
| 10/09/2026 09:01 | 149 | 157.85 |
| 10/09/2026 09:01 | 268 | 157.80 |
| 10/09/2026 09:01 | 147 | 157.80 |
| 10/09/2026 09:01 | 63 | 157.75 |
| 10/09/2026 09:01 | 151 | 157.75 |
| 10/09/2026 09:01 | 134 | 157.70 |
| 10/09/2026 09:01 | 150 | 157.70 |
| 10/09/2026 09:01 | 134 | 157.60 |
| 10/09/2026 09:01 | 10 | 157.65 |
| 10/09/2026 09:01 | 200 | 157.75 |
| 10/09/2026 09:01 | 149 | 157.70 |
| 10/09/2026 09:01 | 496 | 157.70 |
| 10/09/2026 09:01 | 6 | 157.90 |
| 10/09/2026 09:01 | 140 | 157.90 |
| 10/09/2026 09:01 | 150 | 157.85 |
| 10/09/2026 09:01 | 417 | 157.80 |
| 10/09/2026 09:01 | 116 | 157.80 |
| 10/09/2026 09:01 | 2051 | 157.85 |
| 10/09/2026 09:01 | 51 | 157.85 |
| 10/09/2026 09:01 | 68 | 157.80 |
| 10/09/2026 09:01 | 40 | 157.80 |
| 10/09/2026 09:01 | 162 | 157.85 |
| 10/09/2026 09:01 | 54 | 157.85 |
| 10/09/2026 09:01 | 36 | 157.80 |
| 10/09/2026 09:01 | 40 | 157.80 |
| 10/09/2026 09:01 | � | 157.85 |
| 10/09/2026 09:01 | � | 157.80 |
| 10/09/2026 09:01 | � | 157.75 |
| 10/09/2026 09:01 | 290 | 157.85 |
| 10/09/2026 09:01 | 920 | 157.80 |
| 10/09/2026 09:01 | 288 | 157.75 |
| 10/09/2026 09:01 | 213 | 157.70 |
| 10/09/2026 09:01 | 20 | 157.70 |
| 10/09/2026 09:01 | 161 | 157.70 |
| 10/09/2026 09:01 | 24 | 157.75 |
| 10/09/2026 09:01 | � | 157.70 |
| 10/09/2026 09:01 | � | 157.65 |
| 10/09/2026 09:01 | 175 | 157.70 |
| 10/09/2026 09:01 | 140 | 157.65 |
| 10/09/2026 09:01 | 209 | 157.40 |
| 10/09/2026 09:01 | 162 | 157.30 |
| 10/09/2026 09:01 | 90 | 157.30 |
| 10/09/2026 09:01 | 1 | 157.10 |
| 10/09/2026 09:01 | 1 | 157.10 |
| 10/09/2026 09:01 | 5 | 157.30 |
| 10/09/2026 09:01 | 30 | 157.30 |
| 10/09/2026 09:01 | 266 | 157.05 |
| 10/09/2026 09:01 | 63 | 157.05 |
| 10/09/2026 09:01 | 164 | 157.05 |
| 10/09/2026 09:01 | 2550 | 157.10 |
| 10/09/2026 09:01 | 100 | 157.10 |
| 10/09/2026 09:01 | 4 | 157.00 |
| 10/09/2026 09:01 | 102 | 156.85 |
| 10/09/2026 09:01 | 12 | 156.80 |
| 10/09/2026 09:01 | 163 | 156.80 |
| 10/09/2026 09:01 | 520 | 156.675 |
| 10/09/2026 09:01 | 175 | 156.55 |
| 10/09/2026 09:01 | 75 | 156.55 |
| 10/09/2026 09:01 | 150 | 156.55 |
| 10/09/2026 09:01 | 8 | 156.55 |
| 10/09/2026 09:01 | 10 | 156.65 |
| 10/09/2026 09:01 | 496 | 156.70 |
| 10/09/2026 09:01 | 496 | 156.70 |
| 10/09/2026 09:01 | 268 | 156.70 |
| 10/09/2026 09:01 | 43 | 156.55 |
| 10/09/2026 09:01 | 160 | 156.50 |
| 10/09/2026 09:01 | 793 | 156.50 |
| 10/09/2026 09:01 | 150 | 156.50 |
| 10/09/2026 09:00 | 1000 | 156.25 |
| 10/09/2026 09:00 | 250 | 156.25 |
| 10/09/2026 09:00 | 250 | 156.30 |
| 10/09/2026 09:00 | 54 | 156.35 |
| 10/09/2026 09:00 | 4 | 156.40 |
| 10/09/2026 09:00 | 46 | 156.35 |
| 10/09/2026 09:00 | 150 | 156.40 |
| 10/09/2026 09:00 | 200 | 156.50 |
| 10/09/2026 09:00 | 150 | 156.40 |
| 10/09/2026 09:00 | 199 | 156.65 |
| 10/09/2026 09:00 | 158 | 156.65 |
| 10/09/2026 09:00 | 266 | 156.60 |
| 10/09/2026 09:00 | 69 | 156.55 |
| 10/09/2026 09:00 | 152 | 156.50 |
| 10/09/2026 09:00 | 62 | 156.50 |
| 10/09/2026 09:00 | 32 | 156.50 |
| 10/09/2026 09:00 | 100 | 156.40 |
| 10/09/2026 09:00 | 53 | 156.55 |
| 10/09/2026 09:00 | 220 | 156.50 |
| 10/09/2026 09:00 | 100 | 156.50 |
| 10/09/2026 09:00 | 2 | 156.50 |
| 10/09/2026 09:00 | 11 | 156.50 |
| 10/09/2026 09:00 | 113 | 156.40 |
| 10/09/2026 09:00 | 5 | 156.40 |
| 10/09/2026 09:00 | 250 | 156.40 |
| 10/09/2026 09:00 | 5 | 156.50 |
| 10/09/2026 09:00 | 161 | 156.35 |
| 10/09/2026 09:00 | 8 | 156.45 |
| 10/09/2026 09:00 | 5 | 156.40 |
| 10/09/2026 09:00 | 5 | 156.45 |
| 10/09/2026 09:00 | 278 | 156.20 |
| 10/09/2026 09:00 | 40 | 156.20 |
| 10/09/2026 09:00 | 40 | 156.20 |
| 10/09/2026 09:00 | 3 | 156.20 |
| 10/09/2026 09:00 | 290 | 156.25 |
| 10/09/2026 09:00 | � | 156.35 |
| 10/09/2026 09:00 | � | 156.40 |
| 10/09/2026 09:00 | 268 | 156.35 |
| 10/09/2026 09:00 | 5 | 156.40 |
| 10/09/2026 09:00 | 283 | 156.45 |
| 10/09/2026 09:00 | 19 | 156.45 |
| 10/09/2026 09:00 | 2 | 156.45 |
| 10/09/2026 09:00 | 4 | 156.45 |
| 10/09/2026 09:00 | 4 | 156.45 |
| 10/09/2026 09:00 | 3 | 156.45 |
| 10/09/2026 09:00 | 150 | 156.50 |
| 10/09/2026 09:00 | 10 | 156.50 |
| 10/09/2026 09:00 | 60 | 156.50 |
| 10/09/2026 09:00 | 287 | 156.50 |
| 10/09/2026 09:00 | 4 | 156.50 |
| 10/09/2026 09:00 | 4 | 156.50 |
| 10/09/2026 09:00 | 163 | 156.55 |
| 10/09/2026 09:00 | � | 156.55 |
| 10/09/2026 09:00 | � | 156.60 |
| 10/09/2026 09:00 | 266 | 156.55 |
| 10/09/2026 09:00 | 390 | 156.60 |
| 10/09/2026 09:00 | 250 | 156.65 |
| 10/09/2026 09:00 | 61 | 156.65 |
| 10/09/2026 09:00 | 535 | 156.80 |
| 10/09/2026 09:00 | 402 | 156.85 |
| 10/09/2026 09:00 | 290 | 156.70 |
| 10/09/2026 09:00 | 152 | 156.70 |
| 10/09/2026 09:00 | 250 | 156.70 |
| 10/09/2026 09:00 | 285 | 156.75 |
| 10/09/2026 09:00 | 250 | 156.75 |
| 10/09/2026 09:00 | 250 | 156.80 |
| 10/09/2026 09:00 | 152 | 156.80 |
| 10/09/2026 09:00 | 622 | 157.05 |
| 10/09/2026 09:00 | 21 | 157.05 |
| 10/09/2026 09:00 | 277 | 157.05 |
| 10/09/2026 09:00 | 5 | 156.95 |
| 10/09/2026 09:00 | 115 | 156.80 |
| 10/09/2026 09:00 | 361 | 156.90 |
| 10/09/2026 09:00 | 197 | 156.85 |
| 10/09/2026 09:00 | 426 | 156.70 |
| 10/09/2026 09:00 | 490 | 156.70 |
| 10/09/2026 09:00 | 3 | 156.70 |
| 10/09/2026 09:00 | 2 | 156.70 |
| 10/09/2026 09:00 | 400 | 156.70 |
| 10/09/2026 09:00 | 156 | 156.75 |
| 10/09/2026 09:00 | 7 | 156.75 |
| 10/09/2026 09:00 | 5 | 156.75 |
| 10/09/2026 09:00 | 1 | 156.75 |
| 10/09/2026 09:00 | 153 | 156.80 |
| 10/09/2026 09:00 | 143 | 156.80 |
| 10/09/2026 09:00 | 151 | 156.85 |
| 10/09/2026 09:00 | 20 | 156.85 |
| 10/09/2026 09:00 | 3 | 156.85 |
| 10/09/2026 09:00 | 138 | 156.90 |
| 10/09/2026 09:00 | 500 | 156.975 |
| 10/09/2026 09:00 | 500 | 156.975 |
| 10/09/2026 09:00 | 1 | 157.00 |
| 10/09/2026 09:00 | 200 | 157.00 |
| 10/09/2026 09:00 | 50 | 157.00 |
| 10/09/2026 09:00 | 64 | 157.00 |
| 10/09/2026 09:00 | 10 | 157.00 |
| 10/09/2026 09:00 | 200 | 157.00 |
| 10/09/2026 09:00 | 12 | 157.00 |
| 10/09/2026 09:00 | 2 | 157.00 |
| 10/09/2026 09:00 | 500 | 157.05 |
| 10/09/2026 09:00 | 20 | 157.05 |
| 10/09/2026 09:00 | 13 | 157.10 |
| 10/09/2026 09:00 | 2000 | 157.20 |
| 10/09/2026 09:00 | 31 | 157.15 |
| 10/09/2026 09:00 | 1000 | 157.15 |
| 10/09/2026 09:00 | 150 | 157.20 |
| 10/09/2026 09:00 | 236 | 157.20 |
| 10/09/2026 09:00 | 254 | 157.20 |
| 10/09/2026 09:00 | 78 | 157.35 |
| 10/09/2026 09:00 | 61 | 157.35 |
| 10/09/2026 09:00 | 3 | 157.375 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 2089 | 157.55 |
| 10/09/2026 09:00 | 1000 | 157.55 |
| 10/09/2026 09:00 | 200 | 157.55 |
| 10/09/2026 09:00 | 115 | 157.55 |
| 10/09/2026 09:00 | 50 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 30 | 157.55 |
| 10/09/2026 09:00 | 10 | 157.55 |
| 10/09/2026 09:00 | 15 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 320 | 157.55 |
| 10/09/2026 09:00 | 1000 | 157.55 |
| 10/09/2026 09:00 | 1416 | 157.55 |
| 10/09/2026 09:00 | 1050 | 157.55 |
| 10/09/2026 09:00 | 273 | 157.55 |
| 10/09/2026 09:00 | 1139 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 100 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 225 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 2066 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 24 | 157.55 |
| 10/09/2026 09:00 | 70 | 157.55 |
| 10/09/2026 09:00 | 150 | 157.55 |
| 10/09/2026 09:00 | 153 | 157.55 |
| 10/09/2026 09:00 | 9047 | 157.55 |
| 10/09/2026 09:00 | 378 | 157.55 |
| 10/09/2026 09:00 | 30 | 157.55 |
| 10/09/2026 09:00 | 1622 | 157.55 |
| 10/09/2026 09:00 | 1000 | 157.55 |
| 10/09/2026 09:00 | 1000 | 157.55 |
| 10/09/2026 09:00 | 1000 | 157.55 |
| 10/09/2026 09:00 | 1000 | 157.55 |
| 10/09/2026 09:00 | 3624 | 157.55 |
| 10/09/2026 09:00 | 30 | 157.55 |
| 10/09/2026 09:00 | 6 | 157.55 |
| 10/09/2026 09:00 | 1340 | 157.55 |
| 10/09/2026 09:00 | 160 | 157.55 |
| 10/09/2026 09:00 | 4 | 157.55 |
| 10/09/2026 09:00 | 15 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 659 | 157.55 |
| 10/09/2026 09:00 | 10 | 157.55 |
| 10/09/2026 09:00 | 7 | 157.55 |
| 10/09/2026 09:00 | 100 | 157.55 |
| 10/09/2026 09:00 | 6 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 35 | 157.55 |
| 10/09/2026 09:00 | 2000 | 157.55 |
| 10/09/2026 09:00 | 2000 | 157.55 |
| 10/09/2026 09:00 | 1379 | 157.55 |
| 10/09/2026 09:00 | 621 | 157.55 |
| 10/09/2026 09:00 | 2500 | 157.55 |
| 10/09/2026 09:00 | 379 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 4 | 157.55 |
| 10/09/2026 09:00 | 34 | 157.55 |
| 10/09/2026 09:00 | 10 | 157.55 |
| 10/09/2026 09:00 | 22 | 157.55 |
| 10/09/2026 09:00 | 50 | 157.55 |
| 10/09/2026 09:00 | 14 | 157.55 |
| 10/09/2026 09:00 | 110 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 10 | 157.55 |
| 10/09/2026 09:00 | 30 | 157.55 |
| 10/09/2026 09:00 | 500 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 7 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 500 | 157.55 |
| 10/09/2026 09:00 | 8 | 157.55 |
| 10/09/2026 09:00 | 208 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 86 | 157.55 |
| 10/09/2026 09:00 | 64 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 250 | 157.55 |
| 10/09/2026 09:00 | 10 | 157.55 |
| 10/09/2026 09:00 | 871 | 157.55 |
| 10/09/2026 09:00 | 676 | 157.55 |
| 10/09/2026 09:00 | 6242 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 90 | 157.55 |
| 10/09/2026 09:00 | 200 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 25 | 157.55 |
| 10/09/2026 09:00 | 1500 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 30 | 157.55 |
| 10/09/2026 09:00 | 3 | 157.55 |
| 10/09/2026 09:00 | 6 | 157.55 |
| 10/09/2026 09:00 | 12 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 307 | 157.55 |
| 10/09/2026 09:00 | 3 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 8 | 157.55 |
| 10/09/2026 09:00 | 11 | 157.55 |
| 10/09/2026 09:00 | 3 | 157.55 |
| 10/09/2026 09:00 | 47 | 157.55 |
| 10/09/2026 09:00 | 20 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 3 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 250 | 157.55 |
| 10/09/2026 09:00 | 31 | 157.55 |
| 10/09/2026 09:00 | 18 | 157.55 |
| 10/09/2026 09:00 | 43 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 31 | 157.55 |
| 10/09/2026 09:00 | 9 | 157.55 |
| 10/09/2026 09:00 | 12 | 157.55 |
| 10/09/2026 09:00 | 61 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 7 | 157.55 |
| 10/09/2026 09:00 | 19 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 2291 | 157.55 |
| 10/09/2026 09:00 | 557 | 157.55 |
| 10/09/2026 09:00 | 4 | 157.55 |
| 10/09/2026 09:00 | 2638 | 157.55 |
| 10/09/2026 09:00 | 500 | 157.55 |
| 10/09/2026 09:00 | 685 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 84 | 157.55 |
| 10/09/2026 09:00 | 653 | 157.55 |
| 10/09/2026 09:00 | 264 | 157.55 |
| 10/09/2026 09:00 | 256 | 157.55 |
| 10/09/2026 09:00 | 56 | 157.55 |
| 10/09/2026 09:00 | 24 | 157.55 |
| 10/09/2026 09:00 | 632 | 157.55 |
| 10/09/2026 09:00 | 134 | 157.55 |
| 10/09/2026 09:00 | 234 | 157.55 |
| 10/09/2026 09:00 | 33 | 157.55 |
| 10/09/2026 09:00 | 150 | 157.55 |
| 10/09/2026 09:00 | 175 | 157.55 |
| 10/09/2026 09:00 | 150 | 157.55 |
| 10/09/2026 09:00 | 214 | 157.55 |
| 10/09/2026 09:00 | 406 | 157.55 |
| 10/09/2026 09:00 | 150 | 157.55 |
| 10/09/2026 09:00 | 150 | 157.55 |
| 10/09/2026 09:00 | 77 | 157.55 |
| 10/09/2026 09:00 | 85 | 157.55 |
| 10/09/2026 09:00 | 404 | 157.55 |
| 10/09/2026 09:00 | 6 | 157.55 |
| 10/09/2026 09:00 | 58 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 945 | 157.55 |
| 10/09/2026 09:00 | 995 | 157.55 |
| 10/09/2026 09:00 | 35 | 157.55 |
| 10/09/2026 09:00 | 765 | 157.55 |
| 10/09/2026 09:00 | 2175 | 157.55 |
| 10/09/2026 09:00 | 1104 | 157.55 |
| 10/09/2026 09:00 | 908 | 157.55 |
| 10/09/2026 09:00 | 36 | 157.55 |
| 10/09/2026 09:00 | 2913 | 157.55 |
| 10/09/2026 09:00 | 734 | 157.55 |
| 10/09/2026 09:00 | 3139 | 157.55 |
| 10/09/2026 09:00 | 3113 | 157.55 |
| 10/09/2026 09:00 | 185 | 157.55 |
| 10/09/2026 09:00 | 601 | 157.55 |
| 10/09/2026 09:00 | 982 | 157.55 |
| 10/09/2026 09:00 | 281 | 157.55 |
| 10/09/2026 09:00 | 86 | 157.55 |
| 10/09/2026 09:00 | 1586 | 157.55 |
| 10/09/2026 09:00 | 165 | 157.55 |
| 10/09/2026 09:00 | 800 | 157.55 |
| 10/09/2026 09:00 | 32 | 157.55 |
| 10/09/2026 09:00 | 279 | 157.55 |
| 10/09/2026 09:00 | 22 | 157.55 |
| 10/09/2026 09:00 | 1068 | 157.55 |
| 10/09/2026 09:00 | 599 | 157.55 |
| 10/09/2026 09:00 | 1087 | 157.55 |
| 10/09/2026 09:00 | 650 | 157.55 |
| 10/09/2026 09:00 | 55 | 157.55 |
| 10/09/2026 09:00 | 50 | 157.55 |
| 10/09/2026 09:00 | 158 | 157.55 |
| 10/09/2026 09:00 | 674 | 157.55 |
| 10/09/2026 09:00 | 1326 | 157.55 |
| 10/09/2026 09:00 | 92 | 157.55 |
| 10/09/2026 09:00 | 10 | 157.55 |
| 10/09/2026 09:00 | 1638 | 157.55 |
| 10/09/2026 09:00 | 346 | 157.55 |
| 10/09/2026 09:00 | 23 | 157.55 |
| 10/09/2026 09:00 | 28 | 157.55 |
| 10/09/2026 09:00 | 863 | 157.55 |
| 10/09/2026 09:00 | 85 | 157.55 |
| 10/09/2026 09:00 | 387 | 157.55 |
| 10/09/2026 09:00 | 1405 | 157.55 |
| 10/09/2026 09:00 | 857 | 157.55 |
| 10/09/2026 09:00 | 266 | 157.55 |
| 10/09/2026 09:00 | 1133 | 157.55 |
| 10/09/2026 09:00 | 842 | 157.55 |
| 10/09/2026 09:00 | 308 | 157.55 |
| 10/09/2026 09:00 | 340 | 157.55 |
| 10/09/2026 09:00 | 300 | 157.55 |
| 10/09/2026 09:00 | 77 | 157.55 |
| 10/09/2026 09:00 | 18 | 157.55 |
| 10/09/2026 09:00 | 1205 | 157.55 |
| 10/09/2026 09:00 | 47 | 157.55 |
| 10/09/2026 09:00 | 1671 | 157.55 |
| 10/09/2026 09:00 | 93 | 157.55 |
| 10/09/2026 09:00 | 607 | 157.55 |
| 10/09/2026 09:00 | 1233 | 157.55 |
| 10/09/2026 09:00 | 284 | 157.55 |
| 10/09/2026 09:00 | 3 | 157.55 |
| 10/09/2026 09:00 | 3 | 157.55 |
| 10/09/2026 09:00 | 316 | 157.55 |
| 10/09/2026 09:00 | 643 | 157.55 |
| 10/09/2026 09:00 | 200 | 157.55 |
| 10/09/2026 09:00 | 1875 | 157.55 |
| 10/09/2026 09:00 | 600 | 157.55 |
| 10/09/2026 09:00 | 112 | 157.55 |
| 10/09/2026 09:00 | 103 | 157.55 |
| 10/09/2026 09:00 | 1629 | 157.55 |
| 10/09/2026 09:00 | 104 | 157.55 |
| 10/09/2026 09:00 | 380 | 157.55 |
| 10/09/2026 09:00 | 27 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |
| 10/09/2026 09:00 | 1289 | 157.55 |
| 10/09/2026 09:00 | 10 | 157.55 |
| 10/09/2026 09:00 | 26 | 157.55 |
| 10/09/2026 09:00 | 199 | 157.55 |
| 10/09/2026 09:00 | 156 | 157.55 |
| 10/09/2026 09:00 | 2 | 157.55 |
| 10/09/2026 09:00 | 5 | 157.55 |
| 10/09/2026 09:00 | 58 | 157.55 |
| 10/09/2026 09:00 | 347 | 157.55 |
| 10/09/2026 09:00 | 93 | 157.55 |
| 10/09/2026 09:00 | 46 | 157.55 |
| 10/09/2026 09:00 | 1 | 157.55 |