Large gap with delayed quotes
|
Last quote
03/16/2026
-
18:00:00
|
Bid
03/16/2026 -
17:29:30
|
Bid Volume |
Ask
03/16/2026 -
17:29:30
|
Ask Volume |
|---|---|---|---|---|
|
192.60
+1.55
(
+0.81% )
|
192.45
|
654 |
192.60
|
868 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:32 | 17247 | 192.60 |
| 03/16/2026 17:29 | 354 | 192.60 |
| 03/16/2026 17:29 | 500 | 192.60 |
| 03/16/2026 17:29 | 3884 | 192.60 |
| 03/16/2026 17:29 | 355 | 192.60 |
| 03/16/2026 17:29 | 1072 | 192.60 |
| 03/16/2026 17:29 | 863 | 192.60 |
| 03/16/2026 17:29 | 481 | 192.60 |
| 03/16/2026 17:29 | 6874 | 192.60 |
| 03/16/2026 17:29 | 536 | 192.60 |
| 03/16/2026 17:29 | 558 | 192.60 |
| 03/16/2026 17:29 | 2031 | 192.60 |
| 03/16/2026 17:29 | 2101 | 192.60 |
| 03/16/2026 17:29 | 536 | 192.60 |
| 03/16/2026 17:29 | 777 | 192.60 |
| 03/16/2026 17:29 | 3337 | 192.60 |
| 03/16/2026 17:29 | 4131 | 192.60 |
| 03/16/2026 17:29 | 2789 | 192.60 |
| 03/16/2026 17:29 | 820 | 192.60 |
| 03/16/2026 17:29 | 6165 | 192.60 |
| 03/16/2026 17:29 | 6244 | 192.60 |
| 03/16/2026 17:29 | 554 | 192.60 |
| 03/16/2026 17:29 | 966 | 192.60 |
| 03/16/2026 17:29 | 8295 | 192.60 |
| 03/16/2026 17:29 | 8963 | 192.60 |
| 03/16/2026 17:29 | 9 | 192.60 |
| 03/16/2026 17:29 | 3228 | 192.60 |
| 03/16/2026 17:29 | 4066 | 192.60 |
| 03/16/2026 17:29 | 2778 | 192.60 |
| 03/16/2026 17:29 | 1407 | 192.60 |
| 03/16/2026 17:29 | 670 | 192.60 |
| 03/16/2026 17:29 | 1052 | 192.60 |
| 03/16/2026 17:29 | 71 | 192.60 |
| 03/16/2026 17:29 | 107 | 192.60 |
| 03/16/2026 17:29 | 154 | 192.60 |
| 03/16/2026 17:29 | 1419 | 192.60 |
| 03/16/2026 17:29 | 1707 | 192.60 |
| 03/16/2026 17:29 | 352 | 192.60 |
| 03/16/2026 17:29 | 948 | 192.60 |
| 03/16/2026 17:29 | 3 | 192.60 |
| 03/16/2026 17:29 | 2981 | 192.60 |
| 03/16/2026 17:29 | 402 | 192.60 |
| 03/16/2026 17:29 | 15787 | 192.60 |
| 03/16/2026 17:29 | 8793 | 192.60 |
| 03/16/2026 17:29 | 28459 | 192.60 |
| 03/16/2026 17:29 | 22093 | 192.60 |
| 03/16/2026 17:29 | 3665 | 192.60 |
| 03/16/2026 17:29 | 1728 | 192.60 |
| 03/16/2026 17:29 | 2 | 192.60 |
| 03/16/2026 17:29 | 2879 | 192.60 |
| 03/16/2026 17:29 | 1283 | 192.60 |
| 03/16/2026 17:29 | 10363 | 192.60 |
| 03/16/2026 17:29 | 5023 | 192.60 |
| 03/16/2026 17:29 | 1 | 192.60 |
| 03/16/2026 17:29 | 1297 | 192.60 |
| 03/16/2026 17:29 | 30 | 192.60 |
| 03/16/2026 17:29 | 4875 | 192.60 |
| 03/16/2026 17:29 | 1501 | 192.60 |
| 03/16/2026 17:29 | 7594 | 192.60 |
| 03/16/2026 17:29 | 1935 | 192.60 |
| 03/16/2026 17:29 | 2514 | 192.60 |
| 03/16/2026 17:29 | 1161 | 192.60 |
| 03/16/2026 17:29 | 1086 | 192.60 |
| 03/16/2026 17:29 | 9961 | 192.60 |
| 03/16/2026 17:29 | 445 | 192.60 |
| 03/16/2026 17:29 | 140 | 192.60 |
| 03/16/2026 17:29 | 1356 | 192.60 |
| 03/16/2026 17:29 | 686 | 192.60 |
| 03/16/2026 17:29 | 606 | 192.60 |
| 03/16/2026 17:29 | 304 | 192.60 |
| 03/16/2026 17:29 | 152 | 192.60 |
| 03/16/2026 17:29 | 675 | 192.60 |
| 03/16/2026 17:29 | 151 | 192.60 |
| 03/16/2026 17:29 | 98 | 192.60 |
| 03/16/2026 17:29 | 1151 | 192.60 |
| 03/16/2026 17:29 | 2750 | 192.60 |
| 03/16/2026 17:29 | 188 | 192.60 |
| 03/16/2026 17:29 | 199 | 192.60 |
| 03/16/2026 17:29 | 2360 | 192.60 |
| 03/16/2026 17:29 | 311 | 192.60 |
| 03/16/2026 17:29 | 440 | 192.60 |
| 03/16/2026 17:29 | 1968 | 192.60 |
| 03/16/2026 17:29 | 13467 | 192.60 |
| 03/16/2026 17:29 | 1589 | 192.60 |
| 03/16/2026 17:29 | 6497 | 192.60 |
| 03/16/2026 17:29 | 17 | 192.60 |
| 03/16/2026 17:29 | 1753 | 192.60 |
| 03/16/2026 17:29 | 132 | 192.60 |
| 03/16/2026 17:29 | 100 | 192.60 |
| 03/16/2026 17:29 | 26 | 192.60 |
| 03/16/2026 17:29 | 667 | 192.60 |
| 03/16/2026 17:29 | 246 | 192.60 |
| 03/16/2026 17:29 | 54 | 192.60 |
| 03/16/2026 17:29 | 179 | 192.60 |
| 03/16/2026 17:29 | 153 | 192.60 |
| 03/16/2026 17:29 | 1315 | 192.60 |
| 03/16/2026 17:29 | 770 | 192.60 |
| 03/16/2026 17:29 | 2042 | 192.60 |
| 03/16/2026 17:29 | 567 | 192.60 |
| 03/16/2026 17:29 | 9404 | 192.60 |
| 03/16/2026 17:29 | 5 | 192.60 |
| 03/16/2026 17:29 | 627 | 192.60 |
| 03/16/2026 17:29 | 13 | 192.60 |
| 03/16/2026 17:29 | 816 | 192.60 |
| 03/16/2026 17:29 | 500 | 192.60 |
| 03/16/2026 17:29 | 3784 | 192.60 |
| 03/16/2026 17:29 | 11852 | 192.60 |
| 03/16/2026 17:29 | 4421 | 192.60 |
| 03/16/2026 17:29 | 211 | 192.60 |
| 03/16/2026 17:29 | 1511 | 192.60 |
| 03/16/2026 17:29 | 543 | 192.60 |
| 03/16/2026 17:29 | 581 | 192.60 |
| 03/16/2026 17:29 | 196 | 192.60 |
| 03/16/2026 17:29 | 136 | 192.60 |
| 03/16/2026 17:29 | 398 | 192.60 |
| 03/16/2026 17:29 | 421 | 192.60 |
| 03/16/2026 17:29 | 1882 | 192.60 |
| 03/16/2026 17:29 | 8793 | 192.60 |
| 03/16/2026 17:29 | 57728 | 192.60 |
| 03/16/2026 17:29 | 8 | 192.60 |
| 03/16/2026 17:29 | 100 | 192.60 |
| 03/16/2026 17:29 | 2807 | 192.60 |
| 03/16/2026 17:29 | 951 | 192.60 |
| 03/16/2026 17:29 | 5597 | 192.60 |
| 03/16/2026 17:29 | 1352 | 192.60 |
| 03/16/2026 17:29 | 372 | 192.60 |
| 03/16/2026 17:29 | 5633 | 192.60 |
| 03/16/2026 17:29 | 11191 | 192.60 |
| 03/16/2026 17:29 | 1549 | 192.60 |
| 03/16/2026 17:29 | 2667 | 192.60 |
| 03/16/2026 17:29 | 54 | 192.60 |
| 03/16/2026 17:29 | 339 | 192.60 |
| 03/16/2026 17:29 | 267 | 192.60 |
| 03/16/2026 17:29 | 82 | 192.60 |
| 03/16/2026 17:29 | 667 | 192.60 |
| 03/16/2026 17:29 | 2475 | 192.60 |
| 03/16/2026 17:29 | 5812 | 192.60 |
| 03/16/2026 17:29 | 17 | 192.60 |
| 03/16/2026 17:29 | 355 | 192.60 |
| 03/16/2026 17:29 | 359 | 192.60 |
| 03/16/2026 17:29 | 256 | 192.60 |
| 03/16/2026 17:29 | 21 | 192.60 |
| 03/16/2026 17:29 | 2200 | 192.60 |
| 03/16/2026 17:29 | 3123 | 192.60 |
| 03/16/2026 17:29 | 472 | 192.60 |
| 03/16/2026 17:29 | 711 | 192.60 |
| 03/16/2026 17:29 | 6828 | 192.60 |
| 03/16/2026 17:29 | 815 | 192.60 |
| 03/16/2026 17:29 | 674 | 192.60 |
| 03/16/2026 17:29 | 996 | 192.60 |
| 03/16/2026 17:29 | 31 | 192.60 |
| 03/16/2026 17:29 | 1527 | 192.60 |
| 03/16/2026 17:29 | 5 | 192.60 |
| 03/16/2026 17:29 | 51 | 192.60 |
| 03/16/2026 17:29 | 11545 | 192.60 |
| 03/16/2026 17:29 | 61435 | 192.60 |
| 03/16/2026 17:29 | 2309 | 192.60 |
| 03/16/2026 17:29 | 1 | 192.60 |
| 03/16/2026 17:29 | 4 | 192.60 |
| 03/16/2026 17:29 | 909 | 192.60 |
| 03/16/2026 17:29 | 8 | 192.60 |
| 03/16/2026 17:29 | 7 | 192.60 |
| 03/16/2026 17:29 | 2199 | 192.60 |
| 03/16/2026 17:29 | 283 | 192.60 |
| 03/16/2026 17:29 | 2623 | 192.60 |
| 03/16/2026 17:29 | 1210 | 192.60 |
| 03/16/2026 17:29 | 6567 | 192.60 |
| 03/16/2026 17:29 | 1141 | 192.60 |
| 03/16/2026 17:29 | 8891 | 192.60 |
| 03/16/2026 17:29 | 93 | 192.60 |
| 03/16/2026 17:29 | 1 | 192.60 |
| 03/16/2026 17:29 | 412 | 192.60 |
| 03/16/2026 17:29 | 38 | 192.60 |
| 03/16/2026 17:29 | 2 | 192.60 |
| 03/16/2026 17:29 | 1065 | 192.60 |
| 03/16/2026 17:29 | 359 | 192.60 |
| 03/16/2026 17:29 | 6819 | 192.60 |
| 03/16/2026 17:29 | 2259 | 192.60 |
| 03/16/2026 17:29 | 8795 | 192.60 |
| 03/16/2026 17:29 | 26 | 192.60 |
| 03/16/2026 17:29 | 25 | 192.60 |
| 03/16/2026 17:29 | 133 | 192.60 |
| 03/16/2026 17:29 | 479 | 192.60 |
| 03/16/2026 17:29 | 397 | 192.60 |
| 03/16/2026 17:29 | 21 | 192.60 |
| 03/16/2026 17:29 | 9374 | 192.60 |
| 03/16/2026 17:29 | 17 | 192.60 |
| 03/16/2026 17:29 | 362 | 192.60 |
| 03/16/2026 17:29 | 374 | 192.60 |
| 03/16/2026 17:29 | 1488 | 192.60 |
| 03/16/2026 17:29 | 167 | 192.60 |
| 03/16/2026 17:29 | 1567 | 192.60 |
| 03/16/2026 17:29 | 1449 | 192.60 |
| 03/16/2026 17:29 | 100 | 192.60 |
| 03/16/2026 17:24 | 30 | 192.50 |
| 03/16/2026 17:24 | 67 | 192.50 |
| 03/16/2026 17:24 | 135 | 192.50 |
| 03/16/2026 17:24 | 13 | 192.55 |
| 03/16/2026 17:24 | 19 | 192.55 |
| 03/16/2026 17:24 | 81 | 192.55 |
| 03/16/2026 17:24 | 1 | 192.50 |
| 03/16/2026 17:24 | 395 | 192.50 |
| 03/16/2026 17:24 | 41 | 192.50 |
| 03/16/2026 17:24 | 121 | 192.50 |
| 03/16/2026 17:24 | 244 | 192.50 |
| 03/16/2026 17:24 | 81 | 192.50 |
| 03/16/2026 17:24 | 64 | 192.50 |
| 03/16/2026 17:24 | 64 | 192.50 |
| 03/16/2026 17:24 | 307 | 192.50 |
| 03/16/2026 17:24 | 150 | 192.55 |
| 03/16/2026 17:23 | 155 | 192.50 |
| 03/16/2026 17:23 | 29 | 192.50 |
| 03/16/2026 17:23 | 55 | 192.50 |
| 03/16/2026 17:23 | 173 | 192.45 |
| 03/16/2026 17:23 | 357 | 192.45 |
| 03/16/2026 17:23 | 215 | 192.50 |
| 03/16/2026 17:23 | 104 | 192.50 |
| 03/16/2026 17:23 | 258 | 192.55 |
| 03/16/2026 17:23 | 354 | 192.55 |
| 03/16/2026 17:23 | 81 | 192.60 |
| 03/16/2026 17:23 | 87 | 192.60 |
| 03/16/2026 17:23 | 3 | 192.60 |
| 03/16/2026 17:23 | 273 | 192.50 |
| 03/16/2026 17:23 | 4 | 192.50 |
| 03/16/2026 17:23 | 655 | 192.50 |
| 03/16/2026 17:22 | 309 | 192.45 |
| 03/16/2026 17:22 | 150 | 192.45 |
| 03/16/2026 17:22 | 223 | 192.45 |
| 03/16/2026 17:22 | 332 | 192.45 |
| 03/16/2026 17:21 | 327 | 192.50 |
| 03/16/2026 17:21 | 357 | 192.50 |
| 03/16/2026 17:21 | 2 | 192.50 |
| 03/16/2026 17:21 | 82 | 192.60 |
| 03/16/2026 17:21 | 259 | 192.60 |
| 03/16/2026 17:20 | 185 | 192.55 |
| 03/16/2026 17:20 | 80 | 192.55 |
| 03/16/2026 17:20 | 134 | 192.55 |
| 03/16/2026 17:19 | 2 | 192.60 |
| 03/16/2026 17:19 | 108 | 192.65 |
| 03/16/2026 17:19 | 5 | 192.65 |
| 03/16/2026 17:19 | 268 | 192.60 |
| 03/16/2026 17:19 | 29 | 192.60 |
| 03/16/2026 17:18 | 79 | 192.60 |
| 03/16/2026 17:18 | 28 | 192.60 |
| 03/16/2026 17:18 | 148 | 192.60 |
| 03/16/2026 17:18 | 31 | 192.60 |
| 03/16/2026 17:18 | 40 | 192.60 |
| 03/16/2026 17:18 | 2 | 192.50 |
| 03/16/2026 17:18 | 88 | 192.55 |
| 03/16/2026 17:18 | 11 | 192.55 |
| 03/16/2026 17:18 | 189 | 192.55 |
| 03/16/2026 17:18 | 3 | 192.55 |
| 03/16/2026 17:18 | 6 | 192.55 |
| 03/16/2026 17:18 | 7 | 192.55 |
| 03/16/2026 17:18 | 6 | 192.55 |
| 03/16/2026 17:18 | 52 | 192.55 |
| 03/16/2026 17:18 | 29 | 192.55 |
| 03/16/2026 17:18 | 138 | 192.55 |
| 03/16/2026 17:18 | 3 | 192.55 |
| 03/16/2026 17:18 | 3 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 16 | 192.55 |
| 03/16/2026 17:18 | 25 | 192.55 |
| 03/16/2026 17:18 | 16 | 192.55 |
| 03/16/2026 17:18 | 155 | 192.55 |
| 03/16/2026 17:18 | 34 | 192.55 |
| 03/16/2026 17:18 | 51 | 192.55 |
| 03/16/2026 17:18 | 108 | 192.60 |
| 03/16/2026 17:18 | 5 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 16 | 192.55 |
| 03/16/2026 17:18 | 25 | 192.55 |
| 03/16/2026 17:18 | 16 | 192.55 |
| 03/16/2026 17:18 | 155 | 192.55 |
| 03/16/2026 17:18 | 90 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 125 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 16 | 192.55 |
| 03/16/2026 17:18 | 25 | 192.55 |
| 03/16/2026 17:18 | 16 | 192.55 |
| 03/16/2026 17:18 | 90 | 192.55 |
| 03/16/2026 17:18 | 155 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 8 | 192.55 |
| 03/16/2026 17:18 | 42 | 192.55 |
| 03/16/2026 17:18 | 146 | 192.55 |
| 03/16/2026 17:17 | 81 | 192.60 |
| 03/16/2026 17:17 | 81 | 192.60 |
| 03/16/2026 17:17 | 96 | 192.60 |
| 03/16/2026 17:17 | 1 | 192.60 |
| 03/16/2026 17:17 | 415 | 192.60 |
| 03/16/2026 17:17 | 554 | 192.60 |
| 03/16/2026 17:17 | 142 | 192.60 |
| 03/16/2026 17:17 | 140 | 192.60 |
| 03/16/2026 17:17 | 8 | 192.60 |
| 03/16/2026 17:16 | 340 | 192.55 |
| 03/16/2026 17:16 | 327 | 192.55 |
| 03/16/2026 17:16 | 178 | 192.55 |
| 03/16/2026 17:16 | 356 | 192.55 |
| 03/16/2026 17:16 | 327 | 192.55 |
| 03/16/2026 17:16 | 1 | 192.55 |
| 03/16/2026 17:16 | 257 | 192.60 |
| 03/16/2026 17:16 | 123 | 192.65 |
| 03/16/2026 17:16 | 338 | 192.65 |
| 03/16/2026 17:16 | 174 | 192.65 |
| 03/16/2026 17:15 | 3 | 192.75 |
| 03/16/2026 17:15 | 103 | 192.75 |
| 03/16/2026 17:15 | 158 | 192.75 |
| 03/16/2026 17:15 | 15 | 192.75 |
| 03/16/2026 17:15 | 783 | 192.75 |
| 03/16/2026 17:15 | 231 | 192.75 |
| 03/16/2026 17:15 | 224 | 192.70 |
| 03/16/2026 17:15 | 584 | 192.70 |
| 03/16/2026 17:14 | 5 | 192.70 |
| 03/16/2026 17:14 | 243 | 192.75 |
| 03/16/2026 17:13 | 144 | 192.80 |
| 03/16/2026 17:13 | 228 | 192.75 |
| 03/16/2026 17:13 | 682 | 192.75 |
| 03/16/2026 17:13 | 29 | 192.75 |
| 03/16/2026 17:13 | 10 | 192.70 |
| 03/16/2026 17:12 | 163 | 192.70 |
| 03/16/2026 17:12 | 163 | 192.70 |
| 03/16/2026 17:11 | 15 | 192.80 |
| 03/16/2026 17:11 | 238 | 192.80 |
| 03/16/2026 17:11 | 141 | 192.80 |
| 03/16/2026 17:11 | 149 | 192.80 |
| 03/16/2026 17:11 | 300 | 192.90 |
| 03/16/2026 17:11 | 43 | 192.90 |
| 03/16/2026 17:10 | 12 | 192.85 |
| 03/16/2026 17:10 | 15 | 192.80 |
| 03/16/2026 17:10 | 22 | 192.80 |
| 03/16/2026 17:10 | 159 | 192.80 |
| 03/16/2026 17:10 | 132 | 192.80 |
| 03/16/2026 17:10 | 47 | 192.80 |
| 03/16/2026 17:10 | 21 | 192.80 |
| 03/16/2026 17:09 | 331 | 192.75 |
| 03/16/2026 17:09 | 1669 | 192.65 |
| 03/16/2026 17:09 | 199 | 192.65 |
| 03/16/2026 17:09 | 327 | 192.65 |
| 03/16/2026 17:09 | 327 | 192.65 |
| 03/16/2026 17:09 | 333 | 192.65 |
| 03/16/2026 17:09 | 214 | 192.60 |
| 03/16/2026 17:09 | 327 | 192.60 |
| 03/16/2026 17:09 | 350 | 192.60 |
| 03/16/2026 17:09 | 47 | 192.60 |
| 03/16/2026 17:09 | 325 | 192.60 |
| 03/16/2026 17:09 | 2 | 192.60 |
| 03/16/2026 17:09 | 152 | 192.55 |
| 03/16/2026 17:08 | 238 | 192.65 |
| 03/16/2026 17:08 | 5 | 192.60 |
| 03/16/2026 17:08 | 80 | 192.50 |
| 03/16/2026 17:08 | 322 | 192.50 |
| 03/16/2026 17:08 | 327 | 192.50 |
| 03/16/2026 17:08 | 345 | 192.50 |
| 03/16/2026 17:08 | 69 | 192.50 |
| 03/16/2026 17:08 | 357 | 192.50 |
| 03/16/2026 17:07 | 132 | 192.60 |
| 03/16/2026 17:07 | 199 | 192.60 |
| 03/16/2026 17:07 | 610 | 192.50 |
| 03/16/2026 17:07 | 69 | 192.50 |
| 03/16/2026 17:07 | 56 | 192.50 |
| 03/16/2026 17:07 | 14 | 192.50 |
| 03/16/2026 17:07 | 8 | 192.50 |
| 03/16/2026 17:07 | 171 | 192.45 |
| 03/16/2026 17:07 | 769 | 192.45 |
| 03/16/2026 17:07 | 57 | 192.45 |
| 03/16/2026 17:07 | 5 | 192.45 |
| 03/16/2026 17:07 | 132 | 192.40 |
| 03/16/2026 17:07 | 326 | 192.45 |
| 03/16/2026 17:07 | 139 | 192.50 |
| 03/16/2026 17:06 | 41 | 192.55 |
| 03/16/2026 17:06 | 432 | 192.55 |
| 03/16/2026 17:06 | 357 | 192.60 |
| 03/16/2026 17:06 | 30 | 192.55 |
| 03/16/2026 17:05 | 1 | 192.55 |
| 03/16/2026 17:05 | 10 | 192.65 |
| 03/16/2026 17:04 | 98 | 192.65 |
| 03/16/2026 17:04 | 15 | 192.65 |
| 03/16/2026 17:03 | 595 | 192.55 |
| 03/16/2026 17:03 | 148 | 192.55 |
| 03/16/2026 17:03 | 4 | 192.55 |
| 03/16/2026 17:03 | 119 | 192.55 |
| 03/16/2026 17:03 | 49 | 192.55 |
| 03/16/2026 17:02 | 914 | 192.50 |
| 03/16/2026 17:02 | 63 | 192.55 |
| 03/16/2026 17:02 | 19 | 192.55 |
| 03/16/2026 17:02 | 300 | 192.60 |
| 03/16/2026 17:02 | 139 | 192.60 |
| 03/16/2026 17:02 | 138 | 192.60 |
| 03/16/2026 17:01 | 238 | 192.65 |
| 03/16/2026 17:01 | 202 | 192.65 |
| 03/16/2026 17:01 | 37 | 192.65 |
| 03/16/2026 17:01 | 111 | 192.65 |
| 03/16/2026 17:00 | 93 | 192.70 |
| 03/16/2026 17:00 | 31 | 192.65 |
| 03/16/2026 17:00 | 18 | 192.65 |
| 03/16/2026 17:00 | 40 | 192.65 |
| 03/16/2026 17:00 | 207 | 192.65 |