Esperion Therap Rg
ESPR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:42
Bid
04/27/2026 - 16:38:59
Bid
Volume 		Ask
04/27/2026 - 16:38:59
Ask
Volume
2.02
+0.11 ( +5.76% )
2.01
8,200
2.02
2,400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 4 2.03
04/27/2026 10:38 100 2.03
04/27/2026 10:38 650 2.025
04/27/2026 10:38 650 2.025
04/27/2026 10:38 10 2.03
04/27/2026 10:38 10 2.02
04/27/2026 10:38 1 2.025
04/27/2026 10:38 10 2.03
04/27/2026 10:38 10 2.02
04/27/2026 10:38 10 2.03
04/27/2026 10:38 1000 2.025
04/27/2026 10:38 50 2.025
04/27/2026 10:38 10 2.02
04/27/2026 10:38 1 2.025
04/27/2026 10:38 10 2.03
04/27/2026 10:38 10 2.02
04/27/2026 10:38 3 2.0256
04/27/2026 10:38 10 2.03
04/27/2026 10:38 10 2.02
04/27/2026 10:38 4 2.0299
04/27/2026 10:38 100 2.025
04/27/2026 10:37 200 2.025
04/27/2026 10:37 10 2.03
04/27/2026 10:37 10 2.02
04/27/2026 10:37 25 2.025
04/27/2026 10:37 10 2.03
04/27/2026 10:37 10 2.02
04/27/2026 10:37 10 2.03
04/27/2026 10:37 10 2.02
04/27/2026 10:37 10 2.03
04/27/2026 10:37 10 2.02
04/27/2026 10:37 10 2.03
04/27/2026 10:37 10 2.02
04/27/2026 10:37 10 2.03
04/27/2026 10:37 10 2.02
04/27/2026 10:37 10 2.03
04/27/2026 10:37 25 2.03
04/27/2026 10:37 100 2.03
04/27/2026 10:37 100 2.0267
04/27/2026 10:37 10 2.02
04/27/2026 10:37 10 2.03
04/27/2026 10:37 3000 2.025
04/27/2026 10:37 10 2.02
04/27/2026 10:37 100 2.0227
04/27/2026 10:37 10 2.03
04/27/2026 10:36 10 2.02
04/27/2026 10:36 10 2.03
04/27/2026 10:36 10 2.02
04/27/2026 10:36 10 2.03
04/27/2026 10:36 10 2.02
04/27/2026 10:36 80 2.025
04/27/2026 10:36 13 2.0286
04/27/2026 10:36 10 2.03
04/27/2026 10:36 10 2.02
04/27/2026 10:36 10 2.03
04/27/2026 10:36 10 2.02
04/27/2026 10:36 10 2.03
04/27/2026 10:36 200 2.03
04/27/2026 10:36 10 2.02
04/27/2026 10:36 35 2.0296
04/27/2026 10:36 100 2.03
04/27/2026 10:36 10 2.03
04/27/2026 10:36 10 2.02
04/27/2026 10:36 122 2.03
04/27/2026 10:36 166 2.03
04/27/2026 10:36 1000 2.03
04/27/2026 10:36 100 2.03
04/27/2026 10:36 3000 2.0299
04/27/2026 10:36 200 2.03
04/27/2026 10:36 122 2.03
04/27/2026 10:36 400 2.03
04/27/2026 10:36 166 2.03
04/27/2026 10:36 100 2.03
04/27/2026 10:36 200 2.03
04/27/2026 10:36 400 2.03
04/27/2026 10:36 39 2.03
04/27/2026 10:36 1100 2.03
04/27/2026 10:36 100 2.03
04/27/2026 10:36 2000 2.03
04/27/2026 10:36 400 2.03
04/27/2026 10:36 79 2.03
04/27/2026 10:36 1803 2.03
04/27/2026 10:36 82 2.03
04/27/2026 10:36 196 2.03
04/27/2026 10:36 28 2.03
04/27/2026 10:36 85 2.03
04/27/2026 10:36 92 2.03
04/27/2026 10:36 328 2.03
04/27/2026 10:36 772 2.03
04/27/2026 10:36 200 2.03
04/27/2026 10:36 273 2.03
04/27/2026 10:36 100 2.03
04/27/2026 10:36 3900 2.03
04/27/2026 10:36 1 2.03
04/27/2026 10:36 144 2.03
04/27/2026 10:36 80 2.03
04/27/2026 10:36 216 2.03
04/27/2026 10:36 394 2.03
04/27/2026 10:36 2400 2.03
04/27/2026 10:36 900 2.03
04/27/2026 10:36 300 2.03
04/27/2026 10:36 100 2.03
04/27/2026 10:36 192 2.03
04/27/2026 10:35 10 2.03
04/27/2026 10:35 1149 2.025
04/27/2026 10:35 10 2.02
04/27/2026 10:35 10 2.03
04/27/2026 10:35 10 2.02
04/27/2026 10:35 10 2.03
04/27/2026 10:35 270 2.03
04/27/2026 10:35 666 2.027
04/27/2026 10:35 10 2.02
04/27/2026 10:35 10 2.03
04/27/2026 10:35 10 2.02
04/27/2026 10:35 100 2.0219
04/27/2026 10:35 10 2.03
04/27/2026 10:35 5200 2.03
04/27/2026 10:35 13 2.03
04/27/2026 10:35 4800 2.03
04/27/2026 10:35 10 2.02
04/27/2026 10:35 10 2.03
04/27/2026 10:35 100 2.025
04/27/2026 10:35 150 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 14555 2.0298
04/27/2026 10:35 10 2.02
04/27/2026 10:35 10 2.03
04/27/2026 10:35 100 2.0299
04/27/2026 10:35 474 2.03
04/27/2026 10:35 537 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 286 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 500 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 200 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 100 2.025
04/27/2026 10:35 1440 2.03
04/27/2026 10:35 19 2.03
04/27/2026 10:35 100 2.025
04/27/2026 10:35 100 2.03
04/27/2026 10:35 76 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 16 2.03
04/27/2026 10:35 49 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 400 2.03
04/27/2026 10:35 144 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 82 2.03
04/27/2026 10:35 84 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 900 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 3000 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 28 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 250 2.03
04/27/2026 10:35 14 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 142 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 244 2.03
04/27/2026 10:35 400 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 92 2.03
04/27/2026 10:35 83 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 54 2.03
04/27/2026 10:35 83 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 800 2.03
04/27/2026 10:35 500 2.03
04/27/2026 10:35 83 2.03
04/27/2026 10:35 79 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 1400 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 400 2.03
04/27/2026 10:35 216 2.03
04/27/2026 10:35 800 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 79 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 400 2.03
04/27/2026 10:35 85 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 2400 2.03
04/27/2026 10:35 3400 2.03
04/27/2026 10:35 150 2.0301
04/27/2026 10:35 100 2.035
04/27/2026 10:35 223 2.035
04/27/2026 10:35 100 2.035
04/27/2026 10:35 100 2.035
04/27/2026 10:35 100 2.035
04/27/2026 10:35 200 2.035
04/27/2026 10:35 100 2.035
04/27/2026 10:35 100 2.035
04/27/2026 10:35 200 2.035
04/27/2026 10:35 11 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 650 2.03
04/27/2026 10:35 5300 2.035
04/27/2026 10:35 10 2.03
04/27/2026 10:35 440 2.03
04/27/2026 10:35 650 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 650 2.03
04/27/2026 10:35 1300 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 1750 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 95 2.03
04/27/2026 10:35 2525 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 1655 2.03
04/27/2026 10:35 2164 2.03
04/27/2026 10:35 166 2.03
04/27/2026 10:35 365 2.03
04/27/2026 10:35 122 2.03
04/27/2026 10:35 410 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 360 2.03
04/27/2026 10:35 1403 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 1519 2.03
04/27/2026 10:35 482 2.03
04/27/2026 10:35 50 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 421 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 144 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 310 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 439 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 900 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 4200 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 1770 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 206 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 3000 2.03
04/27/2026 10:35 3400 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 57 2.03
04/27/2026 10:35 500 2.03
04/27/2026 10:35 1100 2.03
04/27/2026 10:35 200 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 400 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 10 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 400 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 300 2.03
04/27/2026 10:35 62 2.03
04/27/2026 10:35 47 2.03
04/27/2026 10:35 10 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 1300 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 100 2.03
04/27/2026 10:35 1000 2.03
04/27/2026 10:35 10 2.03
04/27/2026 10:35 43 2.03
04/27/2026 10:35 178 2.03
04/27/2026 10:35 2700 2.03
04/27/2026 10:35 700 2.03
04/27/2026 10:35 200 2.035
04/27/2026 10:35 10 2.04
04/27/2026 10:35 10 2.03
04/27/2026 10:35 125 2.035
04/27/2026 10:35 400 2.035
04/27/2026 10:35 300 2.035
04/27/2026 10:35 600 2.0193
04/27/2026 10:35 175 2.0335
04/27/2026 10:35 125 2.035
04/27/2026 10:35 200 2.035
04/27/2026 10:35 200 2.035
04/27/2026 10:34 2 2.03
04/27/2026 10:34 700 2.03
04/27/2026 10:34 1400 2.03
04/27/2026 10:34 2000 2.03
04/27/2026 10:34 1000 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 2000 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 751 2.03
04/27/2026 10:34 25 2.03
04/27/2026 10:34 49 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 1100 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 400 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 300 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 300 2.03
04/27/2026 10:34 3000 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 1000 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 4300 2.03
04/27/2026 10:34 300 2.03
04/27/2026 10:34 182 2.03
04/27/2026 10:34 200 2.03
04/27/2026 10:34 1000 2.03
04/27/2026 10:34 1500 2.03
04/27/2026 10:34 400 2.03
04/27/2026 10:34 1700 2.03
04/27/2026 10:34 100 2.025
04/27/2026 10:34 100 2.03
04/27/2026 10:34 100 2.03
04/27/2026 10:34 200 2.025
04/27/2026 10:34 1159 2.025
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 150 2.025
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 1 2.0202
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.025
04/27/2026 10:34 10 2.03
04/27/2026 10:34 200 2.025
04/27/2026 10:34 1 2.025
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.02
04/27/2026 10:34 5000 2.0293
04/27/2026 10:34 10 2.03
04/27/2026 10:34 1 2.0202
04/27/2026 10:34 10 2.02
04/27/2026 10:33 25 2.025
04/27/2026 10:33 24 2.0126
04/27/2026 10:33 150 2.0201
04/27/2026 10:33 29 2.0127
04/27/2026 10:33 10 2.03
04/27/2026 10:33 200 2.025
04/27/2026 10:33 300 2.025
04/27/2026 10:33 28 2.02
04/27/2026 10:33 10 2.02
04/27/2026 10:33 10 2.03
04/27/2026 10:33 10 2.02
04/27/2026 10:33 10 2.03