Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:19
|
Bid
04/27/2026 -
19:37:11
|
Bid Volume |
Ask
04/27/2026 -
19:37:11
|
Ask Volume |
|---|---|---|---|---|
|
1.975
+0.065
(
+3.40% )
|
1.97
|
58,000 |
1.98
|
12,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 200 | 1.975 |
| 04/27/2026 13:36 | 14 | 1.975 |
| 04/27/2026 13:36 | 132 | 1.975 |
| 04/27/2026 13:36 | 13 | 1.975 |
| 04/27/2026 13:36 | 26 | 1.97 |
| 04/27/2026 13:36 | 1 | 1.974 |
| 04/27/2026 13:35 | 1 | 1.9722 |
| 04/27/2026 13:35 | 51 | 1.975 |
| 04/27/2026 13:35 | 200 | 1.9731 |
| 04/27/2026 13:35 | 100 | 1.9743 |
| 04/27/2026 13:35 | 3 | 1.971 |
| 04/27/2026 13:35 | 7 | 1.975 |
| 04/27/2026 13:35 | 1300 | 1.971 |
| 04/27/2026 13:35 | 4 | 1.971 |
| 04/27/2026 13:35 | 200 | 1.97 |
| 04/27/2026 13:35 | 100 | 1.97 |
| 04/27/2026 13:35 | 70 | 1.97 |
| 04/27/2026 13:35 | 70 | 1.975 |
| 04/27/2026 13:35 | 100 | 1.97 |
| 04/27/2026 13:35 | 7 | 1.975 |
| 04/27/2026 13:35 | 100 | 1.97 |
| 04/27/2026 13:35 | 70 | 1.97 |
| 04/27/2026 13:35 | 70 | 1.975 |
| 04/27/2026 13:34 | 100 | 1.97 |
| 04/27/2026 13:34 | 6 | 1.975 |
| 04/27/2026 13:34 | 100 | 1.97 |
| 04/27/2026 13:34 | 100 | 1.975 |
| 04/27/2026 13:34 | 7 | 1.975 |
| 04/27/2026 13:34 | 7 | 1.975 |
| 04/27/2026 13:34 | 200 | 1.97 |
| 04/27/2026 13:34 | 3 | 1.9738 |
| 04/27/2026 13:34 | 100 | 1.97 |
| 04/27/2026 13:34 | 300 | 1.975 |
| 04/27/2026 13:34 | 300 | 1.975 |
| 04/27/2026 13:34 | 200 | 1.975 |
| 04/27/2026 13:34 | 300 | 1.975 |
| 04/27/2026 13:34 | 8 | 1.9739 |
| 04/27/2026 13:34 | 100 | 1.97 |
| 04/27/2026 13:34 | 41 | 1.9745 |
| 04/27/2026 13:34 | 200 | 1.97 |
| 04/27/2026 13:34 | 100 | 1.975 |
| 04/27/2026 13:34 | 100 | 1.975 |
| 04/27/2026 13:34 | 50 | 1.975 |
| 04/27/2026 13:34 | 90 | 1.97 |
| 04/27/2026 13:34 | 90 | 1.975 |
| 04/27/2026 13:34 | 100 | 1.97 |
| 04/27/2026 13:33 | 70 | 1.975 |
| 04/27/2026 13:33 | 100 | 1.975 |
| 04/27/2026 13:33 | 400 | 1.975 |
| 04/27/2026 13:33 | 70 | 1.975 |
| 04/27/2026 13:33 | 1 | 1.9735 |
| 04/27/2026 13:33 | 16 | 1.9745 |
| 04/27/2026 13:33 | 10 | 1.975 |
| 04/27/2026 13:33 | 2 | 1.9737 |
| 04/27/2026 13:33 | 6 | 1.9737 |
| 04/27/2026 13:33 | 200 | 1.97 |
| 04/27/2026 13:33 | 500 | 1.975 |
| 04/27/2026 13:33 | 100 | 1.975 |
| 04/27/2026 13:32 | 2000 | 1.975 |
| 04/27/2026 13:32 | 110 | 1.975 |
| 04/27/2026 13:32 | 28 | 1.98 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 100 | 1.975 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 100 | 1.97 |
| 04/27/2026 13:32 | 120 | 1.97 |
| 04/27/2026 13:32 | 120 | 1.975 |
| 04/27/2026 13:32 | 200 | 1.97 |