MTU Aero Engin N
MTX
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:37:36
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
235.20
+2.10 ( +0.90% )
235.90
84
236.10
19
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:35 54880 235.20
03/28/2024 17:29 18 236.00
03/28/2024 17:29 6 236.00
03/28/2024 17:29 143 236.00
03/28/2024 17:29 2 236.10
03/28/2024 17:29 29 236.10
03/28/2024 17:29 13 236.10
03/28/2024 17:29 29 236.00
03/28/2024 17:29 48 236.00
03/28/2024 17:29 2 236.00
03/28/2024 17:29 76 236.00
03/28/2024 17:29 105 236.00
03/28/2024 17:28 43 235.90
03/28/2024 17:26 83 235.80
03/28/2024 17:25 53 235.80
03/28/2024 17:25 2 235.80
03/28/2024 17:25 17 235.80
03/28/2024 17:25 42 235.80
03/28/2024 17:25 82 235.80
03/28/2024 17:25 35 235.80
03/28/2024 17:25 32 235.80
03/28/2024 17:25 169 235.80
03/28/2024 17:25 79 235.70
03/28/2024 17:24 97 235.70
03/28/2024 17:24 20 235.70
03/28/2024 17:24 25 235.70
03/28/2024 17:24 262 235.60
03/28/2024 17:24 26 235.60
03/28/2024 17:24 295 235.60
03/28/2024 17:23 20 235.50
03/28/2024 17:23 41 235.50
03/28/2024 17:23 81 235.50
03/28/2024 17:23 143 235.50
03/28/2024 17:22 22 235.50
03/28/2024 17:20 100 235.50
03/28/2024 17:20 7 235.50
03/28/2024 17:20 10 235.50
03/28/2024 17:20 9 235.50
03/28/2024 17:20 84 235.50
03/28/2024 17:20 42 235.50
03/28/2024 17:20 33 235.50
03/28/2024 17:20 96 235.50
03/28/2024 17:19 23 235.50
03/28/2024 17:19 7 235.50
03/28/2024 17:19 196 235.50
03/28/2024 17:18 54 235.50
03/28/2024 17:16 52 235.40
03/28/2024 17:13 89 235.50
03/28/2024 17:09 61 235.50
03/28/2024 17:06 30 235.50
03/28/2024 17:06 54 235.50
03/28/2024 17:06 38 235.50
03/28/2024 17:03 1 235.50
03/28/2024 17:03 38 235.50
03/28/2024 17:03 197 235.50
03/28/2024 17:03 154 235.60
03/28/2024 17:03 127 235.50
03/28/2024 17:02 24 235.40
03/28/2024 17:02 32 235.40
03/28/2024 17:02 33 235.30
03/28/2024 17:02 5 235.30
03/28/2024 17:01 49 235.30
03/28/2024 17:00 210 235.40
03/28/2024 16:59 38 235.40
03/28/2024 16:59 646 235.40
03/28/2024 16:58 45 235.50
03/28/2024 16:57 149 235.60
03/28/2024 16:57 104 235.50
03/28/2024 16:56 127 235.50
03/28/2024 16:55 26 235.60
03/28/2024 16:51 66 235.60
03/28/2024 16:50 46 235.60
03/28/2024 16:49 108 235.60
03/28/2024 16:49 65 235.60
03/28/2024 16:49 16 235.50
03/28/2024 16:49 18 235.50
03/28/2024 16:49 3 235.60
03/28/2024 16:46 87 235.50
03/28/2024 16:46 126 235.60
03/28/2024 16:40 44 235.50
03/28/2024 16:40 32 235.50
03/28/2024 16:40 49 235.50
03/28/2024 16:40 124 235.40