Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:37:36
|
Bid
03/28/2024 -
17:30:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
235.20
+2.10
(
+0.90% )
|
235.90
|
84 |
236.10
|
19 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:35 | 54880 | 235.20 |
03/28/2024 17:29 | 18 | 236.00 |
03/28/2024 17:29 | 6 | 236.00 |
03/28/2024 17:29 | 143 | 236.00 |
03/28/2024 17:29 | 2 | 236.10 |
03/28/2024 17:29 | 29 | 236.10 |
03/28/2024 17:29 | 13 | 236.10 |
03/28/2024 17:29 | 29 | 236.00 |
03/28/2024 17:29 | 48 | 236.00 |
03/28/2024 17:29 | 2 | 236.00 |
03/28/2024 17:29 | 76 | 236.00 |
03/28/2024 17:29 | 105 | 236.00 |
03/28/2024 17:28 | 43 | 235.90 |
03/28/2024 17:26 | 83 | 235.80 |
03/28/2024 17:25 | 53 | 235.80 |
03/28/2024 17:25 | 2 | 235.80 |
03/28/2024 17:25 | 17 | 235.80 |
03/28/2024 17:25 | 42 | 235.80 |
03/28/2024 17:25 | 82 | 235.80 |
03/28/2024 17:25 | 35 | 235.80 |
03/28/2024 17:25 | 32 | 235.80 |
03/28/2024 17:25 | 169 | 235.80 |
03/28/2024 17:25 | 79 | 235.70 |
03/28/2024 17:24 | 97 | 235.70 |
03/28/2024 17:24 | 20 | 235.70 |
03/28/2024 17:24 | 25 | 235.70 |
03/28/2024 17:24 | 262 | 235.60 |
03/28/2024 17:24 | 26 | 235.60 |
03/28/2024 17:24 | 295 | 235.60 |
03/28/2024 17:23 | 20 | 235.50 |
03/28/2024 17:23 | 41 | 235.50 |
03/28/2024 17:23 | 81 | 235.50 |
03/28/2024 17:23 | 143 | 235.50 |
03/28/2024 17:22 | 22 | 235.50 |
03/28/2024 17:20 | 100 | 235.50 |
03/28/2024 17:20 | 7 | 235.50 |
03/28/2024 17:20 | 10 | 235.50 |
03/28/2024 17:20 | 9 | 235.50 |
03/28/2024 17:20 | 84 | 235.50 |
03/28/2024 17:20 | 42 | 235.50 |
03/28/2024 17:20 | 33 | 235.50 |
03/28/2024 17:20 | 96 | 235.50 |
03/28/2024 17:19 | 23 | 235.50 |
03/28/2024 17:19 | 7 | 235.50 |
03/28/2024 17:19 | 196 | 235.50 |
03/28/2024 17:18 | 54 | 235.50 |
03/28/2024 17:16 | 52 | 235.40 |
03/28/2024 17:13 | 89 | 235.50 |
03/28/2024 17:09 | 61 | 235.50 |
03/28/2024 17:06 | 30 | 235.50 |
03/28/2024 17:06 | 54 | 235.50 |
03/28/2024 17:06 | 38 | 235.50 |
03/28/2024 17:03 | 1 | 235.50 |
03/28/2024 17:03 | 38 | 235.50 |
03/28/2024 17:03 | 197 | 235.50 |
03/28/2024 17:03 | 154 | 235.60 |
03/28/2024 17:03 | 127 | 235.50 |
03/28/2024 17:02 | 24 | 235.40 |
03/28/2024 17:02 | 32 | 235.40 |
03/28/2024 17:02 | 33 | 235.30 |
03/28/2024 17:02 | 5 | 235.30 |
03/28/2024 17:01 | 49 | 235.30 |
03/28/2024 17:00 | 210 | 235.40 |
03/28/2024 16:59 | 38 | 235.40 |
03/28/2024 16:59 | 646 | 235.40 |
03/28/2024 16:58 | 45 | 235.50 |
03/28/2024 16:57 | 149 | 235.60 |
03/28/2024 16:57 | 104 | 235.50 |
03/28/2024 16:56 | 127 | 235.50 |
03/28/2024 16:55 | 26 | 235.60 |
03/28/2024 16:51 | 66 | 235.60 |
03/28/2024 16:50 | 46 | 235.60 |
03/28/2024 16:49 | 108 | 235.60 |
03/28/2024 16:49 | 65 | 235.60 |
03/28/2024 16:49 | 16 | 235.50 |
03/28/2024 16:49 | 18 | 235.50 |
03/28/2024 16:49 | 3 | 235.60 |
03/28/2024 16:46 | 87 | 235.50 |
03/28/2024 16:46 | 126 | 235.60 |
03/28/2024 16:40 | 44 | 235.50 |
03/28/2024 16:40 | 32 | 235.50 |
03/28/2024 16:40 | 49 | 235.50 |
03/28/2024 16:40 | 124 | 235.40 |