Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
11:24:23
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
15.785
+0.055
(
+0.35% )
|
-
|
- |
-
|
- |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 11:24 | 158 | 15.79 |
| 04/18/2024 11:24 | 392 | 15.79 |
| 04/18/2024 11:24 | 617 | 15.79 |
| 04/18/2024 11:24 | 617 | 15.785 |
| 04/18/2024 11:24 | 966 | 15.785 |
| 04/18/2024 11:24 | 37 | 15.785 |
| 04/18/2024 11:24 | 1006 | 15.785 |
| 04/18/2024 11:24 | 921 | 15.785 |
| 04/18/2024 11:24 | 85 | 15.785 |
| 04/18/2024 11:24 | 1032 | 15.785 |
| 04/18/2024 11:24 | 869 | 15.785 |
| 04/18/2024 11:24 | 163 | 15.785 |
| 04/18/2024 11:24 | 1032 | 15.785 |
| 04/18/2024 11:24 | 389 | 15.785 |
| 04/18/2024 11:24 | 24 | 15.785 |
| 04/18/2024 11:24 | 781 | 15.785 |
| 04/18/2024 11:24 | 190 | 15.785 |
| 04/18/2024 11:24 | 1780 | 15.785 |
| 04/18/2024 11:24 | 1000 | 15.785 |
| 04/18/2024 11:24 | 617 | 15.785 |
| 04/18/2024 11:24 | 479 | 15.785 |
| 04/18/2024 11:24 | 3 | 15.785 |
| 04/18/2024 11:24 | 262 | 15.78 |
| 04/18/2024 11:24 | 987 | 15.78 |
| 04/18/2024 11:24 | 1000 | 15.78 |
| 04/18/2024 11:24 | 145 | 15.78 |
| 04/18/2024 11:23 | 487 | 15.78 |
| 04/18/2024 11:23 | 190 | 15.78 |
| 04/18/2024 11:23 | 600 | 15.78 |
| 04/18/2024 11:23 | 617 | 15.78 |
| 04/18/2024 11:23 | 617 | 15.78 |
| 04/18/2024 11:23 | 600 | 15.78 |
| 04/18/2024 11:23 | 600 | 15.775 |
| 04/18/2024 11:23 | 617 | 15.775 |
| 04/18/2024 11:23 | 400 | 15.775 |
| 04/18/2024 11:23 | 150 | 15.78 |
| 04/18/2024 11:23 | 600 | 15.775 |
| 04/18/2024 11:23 | 139 | 15.775 |
| 04/18/2024 11:23 | 600 | 15.775 |
| 04/18/2024 11:23 | 59 | 15.77 |
| 04/18/2024 11:23 | 1163 | 15.77 |
| 04/18/2024 11:22 | 426 | 15.77 |
| 04/18/2024 11:22 | 400 | 15.77 |
| 04/18/2024 11:22 | 348 | 15.77 |
| 04/18/2024 11:22 | 373 | 15.77 |
| 04/18/2024 11:22 | 268 | 15.77 |
| 04/18/2024 11:22 | 879 | 15.77 |
| 04/18/2024 11:22 | 392 | 15.77 |
| 04/18/2024 11:22 | 139 | 15.77 |
| 04/18/2024 11:22 | 109 | 15.77 |
| 04/18/2024 11:22 | 139 | 15.77 |
| 04/18/2024 11:22 | 175 | 15.77 |
| 04/18/2024 11:22 | 36 | 15.77 |
| 04/18/2024 11:22 | 400 | 15.775 |
| 04/18/2024 11:22 | 211 | 15.775 |
| 04/18/2024 11:22 | 343 | 15.775 |
| 04/18/2024 11:21 | 447 | 15.78 |
| 04/18/2024 11:21 | 1266 | 15.775 |
| 04/18/2024 11:21 | 617 | 15.775 |
| 04/18/2024 11:21 | 363 | 15.775 |
| 04/18/2024 11:21 | 350 | 15.775 |
| 04/18/2024 11:21 | 1318 | 15.775 |
| 04/18/2024 11:21 | 990 | 15.775 |
| 04/18/2024 11:20 | 176 | 15.77 |
| 04/18/2024 11:20 | 617 | 15.77 |
| 04/18/2024 11:20 | 347 | 15.77 |
| 04/18/2024 11:20 | 10 | 15.77 |
| 04/18/2024 11:20 | 399 | 15.77 |
| 04/18/2024 11:19 | 500 | 15.77 |
| 04/18/2024 11:19 | 552 | 15.775 |
| 04/18/2024 11:19 | 600 | 15.775 |
| 04/18/2024 11:18 | 10 | 15.775 |
| 04/18/2024 11:18 | 604 | 15.78 |
| 04/18/2024 11:18 | 304 | 15.78 |
| 04/18/2024 11:18 | 1458 | 15.78 |
| 04/18/2024 11:18 | 400 | 15.78 |
| 04/18/2024 11:18 | 600 | 15.78 |
| 04/18/2024 11:18 | 96 | 15.78 |
| 04/18/2024 11:18 | 13 | 15.78 |
| 04/18/2024 11:17 | 353 | 15.775 |
| 04/18/2024 11:17 | 412 | 15.78 |
| 04/18/2024 11:17 | 400 | 15.78 |
| 04/18/2024 11:17 | 158 | 15.78 |
| 04/18/2024 11:17 | 54 | 15.77 |
| 04/18/2024 11:16 | 61 | 15.77 |
| 04/18/2024 11:16 | 95 | 15.775 |
| 04/18/2024 11:16 | 600 | 15.775 |
| 04/18/2024 11:16 | 617 | 15.775 |
| 04/18/2024 11:16 | 10 | 15.77 |
| 04/18/2024 11:16 | 137 | 15.775 |
| 04/18/2024 11:16 | 27 | 15.775 |
| 04/18/2024 11:14 | 400 | 15.775 |
| 04/18/2024 11:14 | 122 | 15.775 |
| 04/18/2024 11:14 | 77 | 15.775 |
| 04/18/2024 11:13 | 5 | 15.78 |
| 04/18/2024 11:12 | 283 | 15.775 |
| 04/18/2024 11:12 | 617 | 15.775 |
| 04/18/2024 11:11 | 400 | 15.775 |
| 04/18/2024 11:11 | 617 | 15.775 |
| 04/18/2024 11:11 | 600 | 15.775 |
| 04/18/2024 11:11 | 572 | 15.78 |
| 04/18/2024 11:11 | 479 | 15.78 |
| 04/18/2024 11:11 | 400 | 15.78 |
| 04/18/2024 11:11 | 524 | 15.78 |
| 04/18/2024 11:10 | 479 | 15.775 |
| 04/18/2024 11:10 | 311 | 15.775 |
| 04/18/2024 11:10 | 400 | 15.77 |
| 04/18/2024 11:10 | 76 | 15.77 |
| 04/18/2024 11:10 | 1 | 15.77 |
| 04/18/2024 11:10 | 681 | 15.77 |
| 04/18/2024 11:10 | 1020 | 15.77 |
| 04/18/2024 11:10 | 190 | 15.77 |
| 04/18/2024 11:10 | 361 | 15.77 |
| 04/18/2024 11:10 | 392 | 15.77 |
| 04/18/2024 11:10 | 365 | 15.765 |
| 04/18/2024 11:10 | 760 | 15.765 |
| 04/18/2024 11:10 | 906 | 15.765 |
| 04/18/2024 11:10 | 30 | 15.765 |
| 04/18/2024 11:10 | 392 | 15.765 |
| 04/18/2024 11:10 | 1 | 15.765 |
| 04/18/2024 11:09 | 182 | 15.76 |
| 04/18/2024 11:09 | 146 | 15.76 |
| 04/18/2024 11:09 | 259 | 15.76 |
| 04/18/2024 11:09 | 112 | 15.76 |
| 04/18/2024 11:09 | 563 | 15.76 |
| 04/18/2024 11:07 | 380 | 15.755 |
| 04/18/2024 11:06 | 1 | 15.755 |
| 04/18/2024 11:06 | 320 | 15.76 |
| 04/18/2024 11:06 | 476 | 15.76 |
| 04/18/2024 11:06 | 540 | 15.76 |
| 04/18/2024 11:06 | 320 | 15.76 |
| 04/18/2024 11:06 | 347 | 15.76 |
| 04/18/2024 11:05 | 258 | 15.765 |
| 04/18/2024 11:05 | 10 | 15.775 |
| 04/18/2024 11:04 | 617 | 15.77 |
| 04/18/2024 11:04 | 449 | 15.765 |
| 04/18/2024 11:04 | 617 | 15.765 |
| 04/18/2024 11:04 | 332 | 15.765 |
| 04/18/2024 11:04 | 120 | 15.765 |
| 04/18/2024 11:04 | 424 | 15.765 |
| 04/18/2024 11:03 | 617 | 15.77 |
| 04/18/2024 11:03 | 100 | 15.77 |
| 04/18/2024 11:03 | 356 | 15.77 |
| 04/18/2024 11:03 | 637 | 15.77 |
| 04/18/2024 11:03 | 60 | 15.77 |
| 04/18/2024 11:03 | 54 | 15.77 |
| 04/18/2024 11:03 | 348 | 15.77 |
| 04/18/2024 11:03 | 419 | 15.77 |
| 04/18/2024 11:02 | 269 | 15.77 |
| 04/18/2024 11:02 | 15 | 15.77 |
| 04/18/2024 11:02 | 479 | 15.775 |
| 04/18/2024 11:02 | 159 | 15.775 |
| 04/18/2024 11:02 | 251 | 15.775 |
| 04/18/2024 11:01 | 548 | 15.775 |
| 04/18/2024 11:01 | 400 | 15.775 |
| 04/18/2024 11:01 | 617 | 15.775 |
| 04/18/2024 11:00 | 100 | 15.78 |
| 04/18/2024 11:00 | 617 | 15.77 |
| 04/18/2024 10:59 | 800 | 15.765 |
| 04/18/2024 10:59 | 479 | 15.765 |
| 04/18/2024 10:59 | 392 | 15.765 |
| 04/18/2024 10:59 | 1660 | 15.765 |
| 04/18/2024 10:59 | 617 | 15.765 |
| 04/18/2024 10:59 | 441 | 15.76 |
| 04/18/2024 10:59 | 388 | 15.76 |
| 04/18/2024 10:59 | 479 | 15.755 |
| 04/18/2024 10:59 | 131 | 15.755 |
| 04/18/2024 10:59 | 1120 | 15.755 |
| 04/18/2024 10:59 | 479 | 15.755 |
| 04/18/2024 10:59 | 617 | 15.755 |
| 04/18/2024 10:59 | 31 | 15.75 |
| 04/18/2024 10:59 | 322 | 15.75 |
| 04/18/2024 10:59 | 361 | 15.75 |
| 04/18/2024 10:59 | 712 | 15.75 |
| 04/18/2024 10:59 | 30 | 15.75 |
| 04/18/2024 10:59 | 392 | 15.75 |
| 04/18/2024 10:59 | 479 | 15.75 |
| 04/18/2024 10:59 | 617 | 15.75 |
| 04/18/2024 10:59 | 157 | 15.75 |
| 04/18/2024 10:59 | 196 | 15.75 |
| 04/18/2024 10:59 | 701 | 15.75 |
| 04/18/2024 10:59 | 31 | 15.75 |
| 04/18/2024 10:59 | 131 | 15.75 |
| 04/18/2024 10:59 | 500 | 15.75 |
| 04/18/2024 10:59 | 869 | 15.75 |
| 04/18/2024 10:59 | 83 | 15.75 |
| 04/18/2024 10:59 | 31 | 15.75 |
| 04/18/2024 10:59 | 25 | 15.75 |
| 04/18/2024 10:59 | 168 | 15.755 |
| 04/18/2024 10:59 | 210 | 15.755 |
| 04/18/2024 10:59 | 146 | 15.76 |
| 04/18/2024 10:59 | 93 | 15.76 |
| 04/18/2024 10:59 | 31 | 15.76 |
| 04/18/2024 10:59 | 250 | 15.76 |
| 04/18/2024 10:58 | 32 | 15.765 |
| 04/18/2024 10:58 | 324 | 15.765 |
| 04/18/2024 10:58 | 677 | 15.765 |
| 04/18/2024 10:58 | 159 | 15.77 |
| 04/18/2024 10:58 | 617 | 15.77 |
| 04/18/2024 10:57 | 1029 | 15.77 |
| 04/18/2024 10:57 | 257 | 15.77 |
| 04/18/2024 10:57 | 635 | 15.77 |
| 04/18/2024 10:57 | 119 | 15.77 |
| 04/18/2024 10:57 | 392 | 15.77 |
| 04/18/2024 10:57 | 9 | 15.77 |
| 04/18/2024 10:57 | 920 | 15.775 |
| 04/18/2024 10:57 | 856 | 15.775 |
| 04/18/2024 10:57 | 116 | 15.775 |
| 04/18/2024 10:57 | 972 | 15.775 |
| 04/18/2024 10:57 | 942 | 15.775 |
| 04/18/2024 10:57 | 30 | 15.775 |
| 04/18/2024 10:57 | 972 | 15.775 |
| 04/18/2024 10:57 | 5 | 15.775 |
| 04/18/2024 10:57 | 1057 | 15.775 |
| 04/18/2024 10:57 | 924 | 15.775 |
| 04/18/2024 10:57 | 48 | 15.775 |
| 04/18/2024 10:57 | 479 | 15.775 |
| 04/18/2024 10:57 | 617 | 15.775 |
| 04/18/2024 10:57 | 1062 | 15.775 |
| 04/18/2024 10:57 | 404 | 15.775 |
| 04/18/2024 10:57 | 256 | 15.775 |
| 04/18/2024 10:57 | 1000 | 15.775 |
| 04/18/2024 10:57 | 990 | 15.78 |
| 04/18/2024 10:56 | 293 | 15.78 |
| 04/18/2024 10:56 | 787 | 15.785 |
| 04/18/2024 10:56 | 360 | 15.785 |
| 04/18/2024 10:56 | 360 | 15.785 |
| 04/18/2024 10:56 | 5 | 15.785 |
| 04/18/2024 10:56 | 499 | 15.785 |
| 04/18/2024 10:56 | 444 | 15.79 |
| 04/18/2024 10:56 | 600 | 15.79 |
| 04/18/2024 10:56 | 715 | 15.79 |
| 04/18/2024 10:55 | 31 | 15.795 |
| 04/18/2024 10:55 | 653 | 15.795 |
| 04/18/2024 10:55 | 10 | 15.795 |
| 04/18/2024 10:55 | 19 | 15.795 |
| 04/18/2024 10:55 | 392 | 15.795 |
| 04/18/2024 10:55 | 400 | 15.795 |
| 04/18/2024 10:55 | 93 | 15.795 |
| 04/18/2024 10:55 | 479 | 15.795 |
| 04/18/2024 10:55 | 517 | 15.795 |
| 04/18/2024 10:55 | 132 | 15.80 |
| 04/18/2024 10:54 | 6 | 15.80 |
| 04/18/2024 10:54 | 702 | 15.80 |
| 04/18/2024 10:54 | 90 | 15.80 |
| 04/18/2024 10:54 | 606 | 15.80 |
| 04/18/2024 10:53 | 615 | 15.80 |
| 04/18/2024 10:53 | 644 | 15.80 |
| 04/18/2024 10:53 | 259 | 15.80 |
| 04/18/2024 10:53 | 194 | 15.805 |
| 04/18/2024 10:53 | 60 | 15.805 |
| 04/18/2024 10:53 | 1004 | 15.81 |
| 04/18/2024 10:53 | 526 | 15.81 |
| 04/18/2024 10:52 | 1761 | 15.815 |
| 04/18/2024 10:52 | 33 | 15.815 |
| 04/18/2024 10:52 | 38 | 15.815 |
| 04/18/2024 10:52 | 2962 | 15.815 |
| 04/18/2024 10:52 | 162 | 15.815 |
| 04/18/2024 10:52 | 952 | 15.815 |
| 04/18/2024 10:52 | 367 | 15.815 |
| 04/18/2024 10:52 | 967 | 15.815 |
| 04/18/2024 10:52 | 17 | 15.815 |
| 04/18/2024 10:52 | 984 | 15.815 |
| 04/18/2024 10:52 | 940 | 15.815 |
| 04/18/2024 10:52 | 44 | 15.815 |
| 04/18/2024 10:52 | 1030 | 15.815 |
| 04/18/2024 10:52 | 1030 | 15.815 |
| 04/18/2024 10:52 | 1121 | 15.815 |
| 04/18/2024 10:52 | 158 | 15.81 |
| 04/18/2024 10:52 | 980 | 15.81 |
| 04/18/2024 10:52 | 316 | 15.81 |
| 04/18/2024 10:51 | 440 | 15.805 |
| 04/18/2024 10:51 | 192 | 15.805 |
| 04/18/2024 10:51 | 637 | 15.805 |
| 04/18/2024 10:51 | 2787 | 15.81 |
| 04/18/2024 10:51 | 213 | 15.81 |
| 04/18/2024 10:51 | 3 | 15.81 |
| 04/18/2024 10:51 | 400 | 15.81 |
| 04/18/2024 10:51 | 412 | 15.81 |
| 04/18/2024 10:51 | 393 | 15.81 |
| 04/18/2024 10:51 | 190 | 15.81 |
| 04/18/2024 10:50 | 274 | 15.81 |
| 04/18/2024 10:50 | 473 | 15.81 |
| 04/18/2024 10:50 | 274 | 15.81 |
| 04/18/2024 10:50 | 607 | 15.81 |
| 04/18/2024 10:50 | 20 | 15.81 |
| 04/18/2024 10:50 | 201 | 15.81 |
| 04/18/2024 10:50 | 157 | 15.81 |
| 04/18/2024 10:50 | 2800 | 15.81 |
| 04/18/2024 10:50 | 200 | 15.81 |
| 04/18/2024 10:50 | 617 | 15.81 |
| 04/18/2024 10:49 | 1855 | 15.81 |
| 04/18/2024 10:49 | 370 | 15.81 |
| 04/18/2024 10:49 | 367 | 15.81 |
| 04/18/2024 10:49 | 408 | 15.81 |
| 04/18/2024 10:49 | 300 | 15.81 |
| 04/18/2024 10:49 | 477 | 15.81 |
| 04/18/2024 10:49 | 29 | 15.81 |
| 04/18/2024 10:49 | 392 | 15.81 |
| 04/18/2024 10:49 | 361 | 15.81 |
| 04/18/2024 10:49 | 710 | 15.81 |
| 04/18/2024 10:49 | 32 | 15.81 |
| 04/18/2024 10:49 | 464 | 15.805 |
| 04/18/2024 10:49 | 248 | 15.805 |
| 04/18/2024 10:49 | 369 | 15.805 |
| 04/18/2024 10:49 | 302 | 15.805 |
| 04/18/2024 10:49 | 32 | 15.805 |
| 04/18/2024 10:49 | 400 | 15.805 |
| 04/18/2024 10:49 | 3000 | 15.805 |
| 04/18/2024 10:49 | 87 | 15.80 |
| 04/18/2024 10:48 | 617 | 15.805 |
| 04/18/2024 10:48 | 338 | 15.80 |
| 04/18/2024 10:48 | 701 | 15.80 |
| 04/18/2024 10:48 | 298 | 15.80 |
| 04/18/2024 10:48 | 20 | 15.80 |
| 04/18/2024 10:47 | 103 | 15.80 |
| 04/18/2024 10:46 | 364 | 15.805 |
| 04/18/2024 10:46 | 346 | 15.805 |
| 04/18/2024 10:46 | 730 | 15.805 |
| 04/18/2024 10:46 | 206 | 15.805 |
| 04/18/2024 10:46 | 167 | 15.805 |
| 04/18/2024 10:46 | 662 | 15.805 |
| 04/18/2024 10:46 | 562 | 15.805 |
| 04/18/2024 10:46 | 392 | 15.805 |
| 04/18/2024 10:46 | 50 | 15.805 |
| 04/18/2024 10:45 | 400 | 15.815 |
| 04/18/2024 10:45 | 400 | 15.81 |
| 04/18/2024 10:45 | 1000 | 15.815 |
| 04/18/2024 10:44 | 820 | 15.81 |
| 04/18/2024 10:44 | 1000 | 15.81 |
| 04/18/2024 10:44 | 479 | 15.81 |
| 04/18/2024 10:44 | 461 | 15.81 |
| 04/18/2024 10:44 | 156 | 15.81 |
| 04/18/2024 10:43 | 617 | 15.81 |
| 04/18/2024 10:43 | 21 | 15.81 |
| 04/18/2024 10:43 | 1836 | 15.81 |
| 04/18/2024 10:43 | 200 | 15.81 |
| 04/18/2024 10:43 | 147 | 15.805 |
| 04/18/2024 10:43 | 479 | 15.805 |
| 04/18/2024 10:43 | 178 | 15.805 |
| 04/18/2024 10:43 | 439 | 15.805 |
| 04/18/2024 10:43 | 400 | 15.805 |
| 04/18/2024 10:43 | 501 | 15.805 |
| 04/18/2024 10:43 | 730 | 15.805 |
| 04/18/2024 10:42 | 389 | 15.805 |
| 04/18/2024 10:42 | 1784 | 15.805 |
| 04/18/2024 10:42 | 1460 | 15.80 |
| 04/18/2024 10:41 | 431 | 15.80 |
| 04/18/2024 10:41 | 186 | 15.80 |
| 04/18/2024 10:41 | 479 | 15.80 |
| 04/18/2024 10:41 | 111 | 15.80 |
| 04/18/2024 10:41 | 300 | 15.80 |
| 04/18/2024 10:40 | 50 | 15.80 |
| 04/18/2024 10:40 | 33 | 15.80 |
| 04/18/2024 10:40 | 826 | 15.80 |
| 04/18/2024 10:40 | 556 | 15.80 |
| 04/18/2024 10:40 | 314 | 15.80 |
| 04/18/2024 10:40 | 361 | 15.80 |
| 04/18/2024 10:40 | 479 | 15.80 |
| 04/18/2024 10:40 | 617 | 15.80 |
| 04/18/2024 10:40 | 400 | 15.80 |
| 04/18/2024 10:40 | 479 | 15.805 |
| 04/18/2024 10:40 | 617 | 15.805 |
| 04/18/2024 10:39 | 479 | 15.80 |
| 04/18/2024 10:39 | 617 | 15.80 |
| 04/18/2024 10:39 | 581 | 15.80 |
| 04/18/2024 10:39 | 496 | 15.805 |
| 04/18/2024 10:39 | 617 | 15.80 |
| 04/18/2024 10:39 | 318 | 15.795 |
| 04/18/2024 10:39 | 624 | 15.79 |
| 04/18/2024 10:39 | 115 | 15.79 |
| 04/18/2024 10:39 | 143 | 15.79 |
| 04/18/2024 10:39 | 400 | 15.79 |
| 04/18/2024 10:38 | 10 | 15.785 |
| 04/18/2024 10:38 | 7 | 15.79 |
| 04/18/2024 10:38 | 108 | 15.79 |
| 04/18/2024 10:38 | 479 | 15.79 |
| 04/18/2024 10:37 | 487 | 15.795 |
| 04/18/2024 10:37 | 479 | 15.795 |
| 04/18/2024 10:37 | 617 | 15.795 |
| 04/18/2024 10:37 | 200 | 15.80 |
| 04/18/2024 10:37 | 234 | 15.795 |
| 04/18/2024 10:37 | 400 | 15.795 |
| 04/18/2024 10:37 | 617 | 15.79 |
| 04/18/2024 10:37 | 131 | 15.79 |
| 04/18/2024 10:37 | 663 | 15.79 |
| 04/18/2024 10:37 | 289 | 15.79 |
| 04/18/2024 10:37 | 484 | 15.79 |
| 04/18/2024 10:37 | 1185 | 15.79 |
| 04/18/2024 10:37 | 1037 | 15.79 |
| 04/18/2024 10:37 | 2206 | 15.79 |
| 04/18/2024 10:37 | 1188 | 15.79 |
| 04/18/2024 10:37 | 400 | 15.79 |
| 04/18/2024 10:37 | 942 | 15.79 |
| 04/18/2024 10:37 | 26 | 15.79 |
| 04/18/2024 10:37 | 87 | 15.79 |
| 04/18/2024 10:37 | 1000 | 15.79 |
| 04/18/2024 10:37 | 190 | 15.79 |
| 04/18/2024 10:37 | 392 | 15.79 |
| 04/18/2024 10:37 | 322 | 15.79 |
| 04/18/2024 10:37 | 35 | 15.79 |
| 04/18/2024 10:37 | 400 | 15.79 |
| 04/18/2024 10:37 | 44 | 15.79 |
| 04/18/2024 10:37 | 617 | 15.79 |
| 04/18/2024 10:37 | 23 | 15.785 |
| 04/18/2024 10:37 | 101 | 15.785 |
| 04/18/2024 10:37 | 667 | 15.785 |
| 04/18/2024 10:37 | 89 | 15.785 |
| 04/18/2024 10:37 | 223 | 15.785 |
| 04/18/2024 10:37 | 177 | 15.785 |
| 04/18/2024 10:37 | 184 | 15.785 |
| 04/18/2024 10:37 | 949 | 15.785 |
| 04/18/2024 10:37 | 392 | 15.785 |
| 04/18/2024 10:37 | 517 | 15.785 |
| 04/18/2024 10:37 | 466 | 15.78 |
| 04/18/2024 10:37 | 112 | 15.78 |
| 04/18/2024 10:36 | 126 | 15.775 |
| 04/18/2024 10:36 | 274 | 15.775 |
| 04/18/2024 10:36 | 126 | 15.775 |
| 04/18/2024 10:36 | 148 | 15.775 |
| 04/18/2024 10:36 | 7 | 15.775 |
| 04/18/2024 10:35 | 30 | 15.78 |
| 04/18/2024 10:35 | 392 | 15.78 |
| 04/18/2024 10:35 | 308 | 15.78 |
| 04/18/2024 10:35 | 617 | 15.78 |
| 04/18/2024 10:35 | 279 | 15.78 |
| 04/18/2024 10:35 | 200 | 15.78 |
| 04/18/2024 10:35 | 199 | 15.775 |
| 04/18/2024 10:35 | 595 | 15.775 |
| 04/18/2024 10:35 | 485 | 15.775 |
| 04/18/2024 10:35 | 221 | 15.775 |
| 04/18/2024 10:34 | 479 | 15.78 |
| 04/18/2024 10:34 | 408 | 15.78 |
| 04/18/2024 10:34 | 209 | 15.78 |
| 04/18/2024 10:34 | 195 | 15.78 |
| 04/18/2024 10:34 | 20 | 15.775 |
| 04/18/2024 10:33 | 19 | 15.78 |
| 04/18/2024 10:33 | 430 | 15.78 |
| 04/18/2024 10:33 | 187 | 15.78 |
| 04/18/2024 10:33 | 479 | 15.78 |
| 04/18/2024 10:33 | 100 | 15.785 |
| 04/18/2024 10:33 | 479 | 15.78 |
| 04/18/2024 10:32 | 211 | 15.78 |
| 04/18/2024 10:32 | 439 | 15.78 |
| 04/18/2024 10:32 | 5 | 15.78 |
| 04/18/2024 10:32 | 415 | 15.78 |
| 04/18/2024 10:32 | 285 | 15.78 |
| 04/18/2024 10:32 | 5 | 15.78 |
| 04/18/2024 10:32 | 27 | 15.78 |
| 04/18/2024 10:32 | 603 | 15.78 |
| 04/18/2024 10:32 | 342 | 15.775 |
| 04/18/2024 10:31 | 47 | 15.77 |
| 04/18/2024 10:31 | 570 | 15.77 |
| 04/18/2024 10:31 | 479 | 15.77 |
| 04/18/2024 10:30 | 3 | 15.77 |
| 04/18/2024 10:30 | 14 | 15.77 |
| 04/18/2024 10:30 | 151 | 15.77 |
| 04/18/2024 10:30 | 617 | 15.775 |
| 04/18/2024 10:29 | 270 | 15.77 |
| 04/18/2024 10:29 | 173 | 15.77 |
| 04/18/2024 10:29 | 400 | 15.77 |
| 04/18/2024 10:29 | 617 | 15.77 |
| 04/18/2024 10:29 | 455 | 15.77 |
| 04/18/2024 10:29 | 169 | 15.765 |
| 04/18/2024 10:29 | 39 | 15.765 |
| 04/18/2024 10:29 | 400 | 15.765 |
| 04/18/2024 10:28 | 5 | 15.755 |
| 04/18/2024 10:27 | 887 | 15.76 |
| 04/18/2024 10:27 | 448 | 15.76 |
| 04/18/2024 10:27 | 397 | 15.76 |
| 04/18/2024 10:27 | 363 | 15.76 |
| 04/18/2024 10:27 | 238 | 15.76 |
| 04/18/2024 10:27 | 266 | 15.76 |
| 04/18/2024 10:27 | 392 | 15.76 |
| 04/18/2024 10:27 | 10 | 15.77 |
| 04/18/2024 10:27 | 128 | 15.77 |
| 04/18/2024 10:27 | 617 | 15.77 |
| 04/18/2024 10:27 | 57 | 15.77 |
| 04/18/2024 10:27 | 422 | 15.77 |
| 04/18/2024 10:27 | 516 | 15.77 |
| 04/18/2024 10:27 | 263 | 15.775 |
| 04/18/2024 10:26 | 331 | 15.775 |
| 04/18/2024 10:26 | 31 | 15.775 |
| 04/18/2024 10:26 | 204 | 15.775 |
| 04/18/2024 10:26 | 332 | 15.775 |
| 04/18/2024 10:26 | 500 | 15.775 |
| 04/18/2024 10:26 | 500 | 15.775 |
| 04/18/2024 10:25 | 479 | 15.775 |
| 04/18/2024 10:25 | 617 | 15.775 |
| 04/18/2024 10:25 | 460 | 15.77 |
| 04/18/2024 10:25 | 615 | 15.77 |
| 04/18/2024 10:25 | 20 | 15.77 |
| 04/18/2024 10:25 | 488 | 15.77 |
| 04/18/2024 10:25 | 392 | 15.77 |
| 04/18/2024 10:25 | 617 | 15.77 |
| 04/18/2024 10:25 | 479 | 15.77 |
| 04/18/2024 10:25 | 617 | 15.765 |
| 04/18/2024 10:25 | 1000 | 15.765 |
| 04/18/2024 10:25 | 392 | 15.765 |
| 04/18/2024 10:25 | 617 | 15.765 |
| 04/18/2024 10:25 | 79 | 15.765 |
| 04/18/2024 10:25 | 400 | 15.765 |
| 04/18/2024 10:24 | 824 | 15.76 |
| 04/18/2024 10:24 | 14 | 15.755 |