Delayed quote
|
Last quote
04/19/2024 -
13:41:18
|
Bid
04/19/2024 -
13:41:22
|
Bid Volume |
Ask
04/19/2024 -
13:41:22
|
Ask Volume |
|---|---|---|---|---|
|
14.145
+0.125
(
+0.89% )
|
14.14
|
7,100 |
14.15
|
4,800 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 13:41 | 100 | 14.15 |
| 04/19/2024 13:41 | 100 | 14.15 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 167 | 14.14 |
| 04/19/2024 13:41 | 33 | 14.14 |
| 04/19/2024 13:41 | 738 | 14.14 |
| 04/19/2024 13:41 | 229 | 14.14 |
| 04/19/2024 13:41 | 33 | 14.14 |
| 04/19/2024 13:41 | 29 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 13 | 14.14 |
| 04/19/2024 13:41 | 96 | 14.14 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 300 | 14.14 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 80 | 14.14 |
| 04/19/2024 13:41 | 11 | 14.14 |
| 04/19/2024 13:41 | 71 | 14.14 |
| 04/19/2024 13:41 | 181 | 14.14 |
| 04/19/2024 13:41 | 108 | 14.14 |
| 04/19/2024 13:41 | 47 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 243 | 14.14 |
| 04/19/2024 13:41 | 130 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 91 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 204 | 14.14 |
| 04/19/2024 13:41 | 96 | 14.14 |
| 04/19/2024 13:41 | 130 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 400 | 14.14 |
| 04/19/2024 13:41 | 4 | 14.14 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 300 | 14.14 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 300 | 14.14 |
| 04/19/2024 13:41 | 300 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 400 | 14.14 |
| 04/19/2024 13:41 | 51 | 14.14 |
| 04/19/2024 13:41 | 7 | 14.14 |
| 04/19/2024 13:41 | 12 | 14.14 |
| 04/19/2024 13:41 | 2 | 14.14 |
| 04/19/2024 13:41 | 10 | 14.14 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 1 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 700 | 14.14 |
| 04/19/2024 13:41 | 1000 | 14.14 |
| 04/19/2024 13:41 | 5 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 8 | 14.1451 |
| 04/19/2024 13:41 | 7 | 14.145 |
| 04/19/2024 13:41 | 200 | 14.1475 |
| 04/19/2024 13:41 | 200 | 14.14 |
| 04/19/2024 13:41 | 9 | 14.14 |
| 04/19/2024 13:41 | 1500 | 14.146 |
| 04/19/2024 13:41 | 1500 | 14.1417 |
| 04/19/2024 13:41 | 10 | 14.145 |
| 04/19/2024 13:41 | 1 | 14.14 |
| 04/19/2024 13:41 | 100 | 14.1475 |
| 04/19/2024 13:41 | 100 | 14.1475 |
| 04/19/2024 13:41 | 100 | 14.14 |
| 04/19/2024 13:41 | 1 | 14.1459 |
| 04/19/2024 13:41 | 100 | 14.1474 |
| 04/19/2024 13:41 | 10 | 14.145 |
| 04/19/2024 13:41 | 200 | 14.1475 |
| 04/19/2024 13:40 | 8 | 14.1458 |
| 04/19/2024 13:40 | 100 | 14.1475 |
| 04/19/2024 13:40 | 174 | 14.145 |
| 04/19/2024 13:40 | 100 | 14.1475 |
| 04/19/2024 13:40 | 500 | 14.1499 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 42 | 14.14 |
| 04/19/2024 13:40 | 6 | 14.14 |
| 04/19/2024 13:40 | 10 | 14.14 |
| 04/19/2024 13:40 | 42 | 14.14 |
| 04/19/2024 13:40 | 200 | 14.145 |
| 04/19/2024 13:40 | 40 | 14.145 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 20 | 14.145 |
| 04/19/2024 13:40 | 100 | 14.145 |
| 04/19/2024 13:40 | 90 | 14.145 |
| 04/19/2024 13:40 | 100 | 14.145 |
| 04/19/2024 13:40 | 10 | 14.145 |
| 04/19/2024 13:40 | 39 | 14.14 |
| 04/19/2024 13:40 | 21 | 14.1458 |
| 04/19/2024 13:40 | 200 | 14.1475 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 1500 | 14.149 |
| 04/19/2024 13:40 | 100 | 14.14 |
| 04/19/2024 13:40 | 2 | 14.15 |
| 04/19/2024 13:40 | 198 | 14.15 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 7 | 14.145 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 600 | 14.145 |
| 04/19/2024 13:40 | 200 | 14.145 |
| 04/19/2024 13:40 | 100 | 14.145 |
| 04/19/2024 13:40 | 100 | 14.145 |
| 04/19/2024 13:40 | 94 | 14.14 |
| 04/19/2024 13:40 | 2 | 14.14 |
| 04/19/2024 13:40 | 4 | 14.14 |
| 04/19/2024 13:40 | 100 | 14.15 |
| 04/19/2024 13:40 | 100 | 14.15 |
| 04/19/2024 13:40 | 71 | 14.145 |
| 04/19/2024 13:40 | 34 | 14.145 |
| 04/19/2024 13:40 | 10 | 14.145 |
| 04/19/2024 13:40 | 185 | 14.145 |
| 04/19/2024 13:40 | 41 | 14.145 |
| 04/19/2024 13:40 | 71 | 14.145 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 1500 | 14.1466 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 1 | 14.15 |
| 04/19/2024 13:40 | 100 | 14.145 |
| 04/19/2024 13:40 | 100 | 14.15 |
| 04/19/2024 13:40 | 100 | 14.15 |
| 04/19/2024 13:40 | 100 | 14.14 |
| 04/19/2024 13:40 | 88 | 14.145 |
| 04/19/2024 13:40 | 8 | 14.1526 |
| 04/19/2024 13:40 | 500 | 14.145 |
| 04/19/2024 13:40 | 1 | 14.1528 |
| 04/19/2024 13:40 | 200 | 14.14 |
| 04/19/2024 13:40 | 500 | 14.145 |
| 04/19/2024 13:40 | 100 | 14.14 |
| 04/19/2024 13:40 | 500 | 14.1468 |
| 04/19/2024 13:40 | 179 | 14.1425 |
| 04/19/2024 13:40 | 999 | 14.145 |
| 04/19/2024 13:40 | 21 | 14.145 |
| 04/19/2024 13:40 | 1 | 14.145 |
| 04/19/2024 13:40 | 1778 | 14.1461 |
| 04/19/2024 13:40 | 7 | 14.1539 |
| 04/19/2024 13:40 | 100 | 14.14 |
| 04/19/2024 13:40 | 1778 | 14.1494 |
| 04/19/2024 13:40 | 151 | 14.1486 |
| 04/19/2024 13:40 | 200 | 14.1425 |
| 04/19/2024 13:40 | 200 | 14.15 |
| 04/19/2024 13:40 | 100 | 14.145 |
| 04/19/2024 13:40 | 1 | 14.1412 |
| 04/19/2024 13:40 | 1 | 14.1412 |
| 04/19/2024 13:40 | 100 | 14.14 |
| 04/19/2024 13:40 | 10 | 14.1456 |
| 04/19/2024 13:40 | 1 | 14.145 |
| 04/19/2024 13:40 | 67 | 14.145 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 200 | 14.14 |
| 04/19/2024 13:39 | 7 | 14.155 |
| 04/19/2024 13:39 | 5 | 14.145 |
| 04/19/2024 13:39 | 2 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 198 | 14.145 |
| 04/19/2024 13:39 | 2 | 14.145 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 2000 | 14.1401 |
| 04/19/2024 13:39 | 200 | 14.14 |
| 04/19/2024 13:39 | 4 | 14.145 |
| 04/19/2024 13:39 | 1 | 14.145 |
| 04/19/2024 13:39 | 1 | 14.145 |
| 04/19/2024 13:39 | 38 | 14.145 |
| 04/19/2024 13:39 | 100 | 14.145 |
| 04/19/2024 13:39 | 34 | 14.145 |
| 04/19/2024 13:39 | 14 | 14.145 |
| 04/19/2024 13:39 | 14 | 14.145 |
| 04/19/2024 13:39 | 63 | 14.145 |
| 04/19/2024 13:39 | 37 | 14.145 |
| 04/19/2024 13:39 | 8 | 14.15 |
| 04/19/2024 13:39 | 15 | 14.15 |
| 04/19/2024 13:39 | 191 | 14.15 |
| 04/19/2024 13:39 | 16 | 14.145 |
| 04/19/2024 13:39 | 9 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 151 | 14.15 |
| 04/19/2024 13:39 | 149 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.145 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 1778 | 14.1492 |
| 04/19/2024 13:39 | 1 | 14.14 |
| 04/19/2024 13:39 | 5 | 14.145 |
| 04/19/2024 13:39 | 100 | 14.145 |
| 04/19/2024 13:39 | 100 | 14.145 |
| 04/19/2024 13:39 | 100 | 14.145 |
| 04/19/2024 13:39 | 29 | 14.145 |
| 04/19/2024 13:39 | 100 | 14.145 |
| 04/19/2024 13:39 | 9 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 51 | 14.15 |
| 04/19/2024 13:39 | 45 | 14.15 |
| 04/19/2024 13:39 | 12 | 14.15 |
| 04/19/2024 13:39 | 30 | 14.15 |
| 04/19/2024 13:39 | 300 | 14.15 |
| 04/19/2024 13:39 | 300 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 20 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 2 | 14.15 |
| 04/19/2024 13:39 | 28 | 14.15 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 90 | 14.15 |
| 04/19/2024 13:39 | 10 | 14.15 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 8 | 14.15 |
| 04/19/2024 13:39 | 300 | 14.15 |
| 04/19/2024 13:39 | 1778 | 14.155 |
| 04/19/2024 13:39 | 1 | 14.1583 |
| 04/19/2024 13:39 | 100 | 14.1575 |
| 04/19/2024 13:39 | 100 | 14.1575 |
| 04/19/2024 13:39 | 100 | 14.15 |
| 04/19/2024 13:39 | 7 | 14.1584 |
| 04/19/2024 13:39 | 100 | 14.155 |
| 04/19/2024 13:39 | 64 | 14.15 |
| 04/19/2024 13:39 | 1 | 14.15 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 78 | 14.15 |
| 04/19/2024 13:39 | 200 | 14.15 |
| 04/19/2024 13:39 | 300 | 14.15 |
| 04/19/2024 13:39 | 69 | 14.153 |
| 04/19/2024 13:39 | 600 | 14.155 |
| 04/19/2024 13:39 | 131 | 14.155 |
| 04/19/2024 13:39 | 100 | 14.155 |
| 04/19/2024 13:39 | 100 | 14.155 |
| 04/19/2024 13:39 | 13690 | 14.16 |
| 04/19/2024 13:39 | 100 | 14.16 |
| 04/19/2024 13:39 | 100 | 14.16 |
| 04/19/2024 13:39 | 9 | 14.1565 |
| 04/19/2024 13:39 | 50 | 14.155 |
| 04/19/2024 13:39 | 1778 | 14.156 |
| 04/19/2024 13:39 | 100 | 14.155 |
| 04/19/2024 13:39 | 200 | 14.155 |
| 04/19/2024 13:39 | 1 | 14.1599 |
| 04/19/2024 13:39 | 5 | 14.155 |
| 04/19/2024 13:39 | 1778 | 14.1593 |
| 04/19/2024 13:39 | 100 | 14.155 |
| 04/19/2024 13:39 | 17 | 14.16 |
| 04/19/2024 13:39 | 100 | 14.16 |
| 04/19/2024 13:39 | 1 | 14.1565 |
| 04/19/2024 13:39 | 7 | 14.1565 |
| 04/19/2024 13:39 | 4 | 14.16 |
| 04/19/2024 13:39 | 98 | 14.155 |
| 04/19/2024 13:39 | 100 | 14.155 |
| 04/19/2024 13:39 | 100 | 14.155 |
| 04/19/2024 13:39 | 1 | 14.16 |
| 04/19/2024 13:38 | 100 | 14.155 |
| 04/19/2024 13:38 | 100 | 14.155 |
| 04/19/2024 13:38 | 346 | 14.155 |
| 04/19/2024 13:38 | 400 | 14.155 |
| 04/19/2024 13:38 | 45 | 14.16 |
| 04/19/2024 13:38 | 16 | 14.16 |
| 04/19/2024 13:38 | 26 | 14.16 |
| 04/19/2024 13:38 | 300 | 14.16 |
| 04/19/2024 13:38 | 5 | 14.155 |
| 04/19/2024 13:38 | 100 | 14.16 |
| 04/19/2024 13:38 | 20 | 14.16 |
| 04/19/2024 13:38 | 2 | 14.16 |
| 04/19/2024 13:38 | 1 | 14.16 |
| 04/19/2024 13:38 | 10 | 14.155 |
| 04/19/2024 13:38 | 7 | 14.1566 |
| 04/19/2024 13:38 | 70 | 14.1518 |
| 04/19/2024 13:38 | 100 | 14.155 |
| 04/19/2024 13:38 | 94 | 14.155 |
| 04/19/2024 13:38 | 100 | 14.155 |
| 04/19/2024 13:38 | 1 | 14.1567 |
| 04/19/2024 13:38 | 4 | 14.155 |
| 04/19/2024 13:38 | 1 | 14.155 |
| 04/19/2024 13:38 | 1 | 14.155 |
| 04/19/2024 13:38 | 1 | 14.155 |
| 04/19/2024 13:38 | 5 | 14.155 |
| 04/19/2024 13:38 | 200 | 14.1579 |
| 04/19/2024 13:38 | 22 | 14.1566 |
| 04/19/2024 13:38 | 96 | 14.155 |
| 04/19/2024 13:38 | 1 | 14.155 |
| 04/19/2024 13:38 | 100 | 14.155 |
| 04/19/2024 13:38 | 19 | 14.15 |
| 04/19/2024 13:38 | 181 | 14.15 |
| 04/19/2024 13:38 | 19 | 14.15 |
| 04/19/2024 13:38 | 4 | 14.155 |
| 04/19/2024 13:38 | 2800 | 14.1594 |
| 04/19/2024 13:38 | 10 | 14.1545 |
| 04/19/2024 13:38 | 2 | 14.155 |
| 04/19/2024 13:38 | 14 | 14.155 |
| 04/19/2024 13:38 | 81 | 14.155 |
| 04/19/2024 13:38 | 19 | 14.155 |
| 04/19/2024 13:38 | 1778 | 14.155 |
| 04/19/2024 13:38 | 5 | 14.1503 |
| 04/19/2024 13:38 | 10 | 14.155 |
| 04/19/2024 13:38 | 10 | 14.155 |
| 04/19/2024 13:38 | 1 | 14.15 |
| 04/19/2024 13:38 | 2 | 14.15 |
| 04/19/2024 13:38 | 8 | 14.15 |
| 04/19/2024 13:38 | 200 | 14.15 |
| 04/19/2024 13:38 | 200 | 14.15 |
| 04/19/2024 13:38 | 100 | 14.15 |
| 04/19/2024 13:38 | 500 | 14.15 |
| 04/19/2024 13:38 | 9 | 14.1577 |
| 04/19/2024 13:38 | 100 | 14.155 |
| 04/19/2024 13:38 | 124 | 14.16 |
| 04/19/2024 13:38 | 124 | 14.155 |
| 04/19/2024 13:38 | 100 | 14.16 |
| 04/19/2024 13:38 | 300 | 14.16 |
| 04/19/2024 13:38 | 124 | 14.16 |
| 04/19/2024 13:38 | 176 | 14.16 |
| 04/19/2024 13:38 | 100 | 14.16 |
| 04/19/2024 13:38 | 100 | 14.16 |
| 04/19/2024 13:38 | 76 | 14.16 |
| 04/19/2024 13:38 | 1778 | 14.1563 |
| 04/19/2024 13:38 | 24 | 14.155 |
| 04/19/2024 13:38 | 166 | 14.155 |
| 04/19/2024 13:38 | 34 | 14.155 |
| 04/19/2024 13:38 | 4 | 14.155 |
| 04/19/2024 13:38 | 100 | 14.16 |
| 04/19/2024 13:38 | 100 | 14.16 |
| 04/19/2024 13:38 | 8 | 14.1593 |
| 04/19/2024 13:38 | 7 | 14.16 |
| 04/19/2024 13:38 | 4 | 14.155 |
| 04/19/2024 13:38 | 186 | 14.155 |
| 04/19/2024 13:38 | 35 | 14.16 |
| 04/19/2024 13:38 | 541 | 14.155 |
| 04/19/2024 13:38 | 100 | 14.155 |
| 04/19/2024 13:38 | 1 | 14.16 |
| 04/19/2024 13:38 | 800 | 14.16 |
| 04/19/2024 13:38 | 300 | 14.1501 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 506 | 14.1585 |
| 04/19/2024 13:37 | 26 | 14.155 |
| 04/19/2024 13:37 | 8 | 14.1573 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.155 |
| 04/19/2024 13:37 | 300 | 14.1473 |
| 04/19/2024 13:37 | 5 | 14.155 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 70 | 14.1502 |
| 04/19/2024 13:37 | 1778 | 14.155 |
| 04/19/2024 13:37 | 40 | 14.1583 |
| 04/19/2024 13:37 | 33 | 14.158 |
| 04/19/2024 13:37 | 13 | 14.16 |
| 04/19/2024 13:37 | 5 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 1778 | 14.1577 |
| 04/19/2024 13:37 | 8 | 14.156 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 1500 | 14.1593 |
| 04/19/2024 13:37 | 2000 | 14.1593 |
| 04/19/2024 13:37 | 12 | 14.1551 |
| 04/19/2024 13:37 | 200 | 14.155 |
| 04/19/2024 13:37 | 2 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.155 |
| 04/19/2024 13:37 | 100 | 14.155 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 51 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 12 | 14.16 |
| 04/19/2024 13:37 | 80 | 14.16 |
| 04/19/2024 13:37 | 300 | 14.16 |
| 04/19/2024 13:37 | 300 | 14.16 |
| 04/19/2024 13:37 | 800 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 80 | 14.16 |
| 04/19/2024 13:37 | 1998 | 14.1632 |
| 04/19/2024 13:37 | 1 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 181 | 14.16 |
| 04/19/2024 13:37 | 19 | 14.16 |
| 04/19/2024 13:37 | 80 | 14.16 |
| 04/19/2024 13:37 | 206 | 14.16 |
| 04/19/2024 13:37 | 1 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 2 | 14.1632 |
| 04/19/2024 13:37 | 1500 | 14.165 |
| 04/19/2024 13:37 | 1 | 14.1537 |
| 04/19/2024 13:37 | 2 | 14.16 |
| 04/19/2024 13:37 | 9 | 14.16 |
| 04/19/2024 13:37 | 6 | 14.16 |
| 04/19/2024 13:37 | 600 | 14.1615 |
| 04/19/2024 13:37 | 200 | 14.1675 |
| 04/19/2024 13:37 | 18 | 14.16 |
| 04/19/2024 13:37 | 500 | 14.1602 |
| 04/19/2024 13:37 | 400 | 14.165 |
| 04/19/2024 13:37 | 200 | 14.165 |
| 04/19/2024 13:37 | 1778 | 14.1605 |
| 04/19/2024 13:37 | 4 | 14.165 |
| 04/19/2024 13:37 | 37 | 14.16 |
| 04/19/2024 13:37 | 6 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 500 | 14.16 |
| 04/19/2024 13:37 | 2000 | 14.1602 |
| 04/19/2024 13:37 | 200 | 14.165 |
| 04/19/2024 13:37 | 200 | 14.165 |
| 04/19/2024 13:37 | 12 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 300 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 300 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 400 | 14.16 |
| 04/19/2024 13:37 | 298 | 14.16 |
| 04/19/2024 13:37 | 2 | 14.16 |
| 04/19/2024 13:37 | 400 | 14.16 |
| 04/19/2024 13:37 | 1 | 14.16 |
| 04/19/2024 13:37 | 300 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 178 | 14.16 |
| 04/19/2024 13:37 | 1 | 14.16 |
| 04/19/2024 13:37 | 400 | 14.16 |
| 04/19/2024 13:37 | 4 | 14.16 |
| 04/19/2024 13:37 | 29 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 51 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 10 | 14.16 |
| 04/19/2024 13:37 | 1 | 14.16 |
| 04/19/2024 13:37 | 1 | 14.16 |
| 04/19/2024 13:37 | 187 | 14.16 |
| 04/19/2024 13:37 | 400 | 14.16 |
| 04/19/2024 13:37 | 100 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 10 | 14.15 |
| 04/19/2024 13:37 | 60 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 2 | 14.16 |
| 04/19/2024 13:37 | 1 | 14.16 |
| 04/19/2024 13:37 | 140 | 14.16 |
| 04/19/2024 13:37 | 300 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.16 |
| 04/19/2024 13:37 | 300 | 14.16 |
| 04/19/2024 13:37 | 12 | 14.16 |
| 04/19/2024 13:37 | 200 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 200 | 14.15 |
| 04/19/2024 13:37 | 330 | 14.15 |
| 04/19/2024 13:37 | 300 | 14.15 |
| 04/19/2024 13:37 | 5 | 14.15 |
| 04/19/2024 13:37 | 498 | 14.15 |
| 04/19/2024 13:37 | 107 | 14.15 |
| 04/19/2024 13:37 | 19 | 14.15 |
| 04/19/2024 13:37 | 78 | 14.15 |
| 04/19/2024 13:37 | 900 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 181 | 14.15 |
| 04/19/2024 13:37 | 127 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 4 | 14.15 |
| 04/19/2024 13:37 | 5 | 14.15 |
| 04/19/2024 13:37 | 6 | 14.15 |
| 04/19/2024 13:37 | 5 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 200 | 14.15 |
| 04/19/2024 13:37 | 200 | 14.15 |
| 04/19/2024 13:37 | 1500 | 14.15 |
| 04/19/2024 13:37 | 400 | 14.15 |
| 04/19/2024 13:37 | 1500 | 14.15 |
| 04/19/2024 13:37 | 80 | 14.15 |
| 04/19/2024 13:37 | 200 | 14.15 |
| 04/19/2024 13:37 | 32 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 200 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 200 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 900 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 2 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:37 | 71 | 14.15 |
| 04/19/2024 13:37 | 100 | 14.15 |
| 04/19/2024 13:36 | 14 | 14.1418 |
| 04/19/2024 13:36 | 200 | 14.1486 |
| 04/19/2024 13:36 | 100 | 14.15 |
| 04/19/2024 13:36 | 29 | 14.15 |
| 04/19/2024 13:36 | 71 | 14.15 |
| 04/19/2024 13:36 | 1 | 14.15 |
| 04/19/2024 13:36 | 100 | 14.15 |
| 04/19/2024 13:36 | 27 | 14.15 |
| 04/19/2024 13:36 | 7 | 14.1424 |
| 04/19/2024 13:36 | 7 | 14.1424 |
| 04/19/2024 13:36 | 1 | 14.15 |
| 04/19/2024 13:36 | 153 | 14.145 |
| 04/19/2024 13:36 | 1778 | 14.1496 |
| 04/19/2024 13:36 | 191 | 14.15 |
| 04/19/2024 13:36 | 9 | 14.15 |
| 04/19/2024 13:36 | 100 | 14.15 |
| 04/19/2024 13:36 | 200 | 14.15 |
| 04/19/2024 13:36 | 1500 | 14.1493 |
| 04/19/2024 13:36 | 1 | 14.1408 |
| 04/19/2024 13:36 | 50 | 14.15 |
| 04/19/2024 13:36 | 100 | 14.15 |
| 04/19/2024 13:36 | 300 | 14.149 |
| 04/19/2024 13:36 | 200 | 14.15 |
| 04/19/2024 13:36 | 500 | 14.146 |
| 04/19/2024 13:36 | 173 | 14.15 |
| 04/19/2024 13:36 | 1500 | 14.1495 |
| 04/19/2024 13:36 | 27 | 14.15 |
| 04/19/2024 13:36 | 50 | 14.1484 |
| 04/19/2024 13:36 | 200 | 14.15 |
| 04/19/2024 13:36 | 1 | 14.15 |
| 04/19/2024 13:36 | 2000 | 14.145 |
| 04/19/2024 13:36 | 10 | 14.1403 |
| 04/19/2024 13:36 | 16 | 14.15 |
| 04/19/2024 13:36 | 10 | 14.15 |
| 04/19/2024 13:36 | 11 | 14.15 |
| 04/19/2024 13:36 | 91 | 14.15 |
| 04/19/2024 13:36 | 9 | 14.15 |