For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/17/2026 17:39 |
1500 |
2.802 |
| 04/17/2026 17:35 |
2240 |
2.802 |
| 04/17/2026 17:35 |
34 |
2.802 |
| 04/17/2026 17:35 |
5000 |
2.802 |
| 04/17/2026 17:35 |
176 |
2.802 |
| 04/17/2026 17:35 |
759 |
2.802 |
| 04/17/2026 17:35 |
2 |
2.802 |
| 04/17/2026 17:35 |
19 |
2.802 |
| 04/17/2026 17:35 |
4304 |
2.802 |
| 04/17/2026 17:35 |
100 |
2.802 |
| 04/17/2026 17:35 |
1758 |
2.802 |
| 04/17/2026 17:35 |
2455 |
2.802 |
| 04/17/2026 17:35 |
182 |
2.802 |
| 04/17/2026 17:35 |
7213 |
2.802 |
| 04/17/2026 17:35 |
195 |
2.802 |
| 04/17/2026 17:35 |
910 |
2.802 |
| 04/17/2026 17:35 |
2500 |
2.802 |
| 04/17/2026 17:35 |
1612 |
2.802 |
| 04/17/2026 17:35 |
65 |
2.802 |
| 04/17/2026 17:35 |
757 |
2.802 |
| 04/17/2026 17:35 |
5205 |
2.802 |
| 04/17/2026 17:35 |
4875 |
2.802 |
| 04/17/2026 17:35 |
2528 |
2.802 |
| 04/17/2026 17:35 |
354 |
2.802 |
| 04/17/2026 17:35 |
52596 |
2.802 |
| 04/17/2026 17:35 |
2562 |
2.802 |
| 04/17/2026 17:35 |
1879 |
2.802 |
| 04/17/2026 17:35 |
4691 |
2.802 |
| 04/17/2026 17:35 |
1312 |
2.802 |
| 04/17/2026 17:35 |
1914 |
2.802 |
| 04/17/2026 17:35 |
2068 |
2.802 |
| 04/17/2026 17:35 |
2202 |
2.802 |
| 04/17/2026 17:35 |
1020 |
2.802 |
| 04/17/2026 17:35 |
2724 |
2.802 |
| 04/17/2026 17:35 |
1516 |
2.802 |
| 04/17/2026 17:35 |
1634 |
2.802 |
| 04/17/2026 17:35 |
1100 |
2.802 |
| 04/17/2026 17:35 |
500 |
2.802 |
| 04/17/2026 17:35 |
5313 |
2.802 |
| 04/17/2026 17:35 |
928 |
2.802 |
| 04/17/2026 17:35 |
2080 |
2.802 |
| 04/17/2026 17:35 |
4423 |
2.802 |
| 04/17/2026 17:35 |
67 |
2.802 |
| 04/17/2026 17:35 |
1473 |
2.802 |
| 04/17/2026 17:35 |
4446 |
2.802 |
| 04/17/2026 17:35 |
4347 |
2.802 |
| 04/17/2026 17:35 |
36262 |
2.802 |
| 04/17/2026 17:35 |
3315 |
2.802 |
| 04/17/2026 17:35 |
7252 |
2.802 |
| 04/17/2026 17:35 |
3742 |
2.802 |
| 04/17/2026 17:35 |
2342 |
2.802 |
| 04/17/2026 17:35 |
2434 |
2.802 |
| 04/17/2026 17:35 |
3187 |
2.802 |
| 04/17/2026 17:35 |
250 |
2.802 |
| 04/17/2026 17:35 |
35528 |
2.802 |
| 04/17/2026 17:35 |
634 |
2.802 |
| 04/17/2026 17:35 |
11314 |
2.802 |
| 04/17/2026 17:35 |
6291 |
2.802 |
| 04/17/2026 17:35 |
13286 |
2.802 |
| 04/17/2026 17:35 |
1524 |
2.802 |
| 04/17/2026 17:35 |
5972 |
2.802 |
| 04/17/2026 17:35 |
23559 |
2.802 |
| 04/17/2026 17:35 |
12733 |
2.802 |
| 04/17/2026 17:35 |
6240 |
2.802 |
| 04/17/2026 17:35 |
23067 |
2.802 |
| 04/17/2026 17:35 |
7357 |
2.802 |
| 04/17/2026 17:35 |
14673 |
2.802 |
| 04/17/2026 17:35 |
13078 |
2.802 |
| 04/17/2026 17:35 |
583 |
2.802 |
| 04/17/2026 17:35 |
227 |
2.802 |
| 04/17/2026 17:35 |
858 |
2.802 |
| 04/17/2026 17:35 |
1098 |
2.802 |
| 04/17/2026 17:35 |
5060 |
2.802 |
| 04/17/2026 17:35 |
13638 |
2.802 |
| 04/17/2026 17:35 |
3449 |
2.802 |
| 04/17/2026 17:35 |
2403 |
2.802 |
| 04/17/2026 17:35 |
554 |
2.802 |
| 04/17/2026 17:35 |
2580 |
2.802 |
| 04/17/2026 17:35 |
8700 |
2.802 |
| 04/17/2026 17:35 |
2774 |
2.802 |
| 04/17/2026 17:35 |
5569 |
2.802 |
| 04/17/2026 17:35 |
2110 |
2.802 |
| 04/17/2026 17:35 |
4983 |
2.802 |
| 04/17/2026 17:35 |
1586 |
2.802 |
| 04/17/2026 17:35 |
28945 |
2.802 |
| 04/17/2026 17:35 |
38590 |
2.802 |
| 04/17/2026 17:35 |
10890 |
2.802 |
| 04/17/2026 17:35 |
4233 |
2.802 |
| 04/17/2026 17:35 |
4155 |
2.802 |
| 04/17/2026 17:35 |
2 |
2.802 |
| 04/17/2026 17:35 |
366 |
2.802 |
| 04/17/2026 17:35 |
2361 |
2.802 |
| 04/17/2026 17:35 |
70 |
2.802 |
| 04/17/2026 17:35 |
1 |
2.802 |
| 04/17/2026 17:35 |
4353 |
2.802 |
| 04/17/2026 17:35 |
5000 |
2.802 |
| 04/17/2026 17:35 |
14782 |
2.802 |
| 04/17/2026 17:35 |
3395 |
2.802 |
| 04/17/2026 17:35 |
31170 |
2.802 |
| 04/17/2026 17:35 |
8986 |
2.802 |
| 04/17/2026 17:35 |
2000 |
2.802 |
| 04/17/2026 17:35 |
1000 |
2.802 |
| 04/17/2026 17:35 |
1264 |
2.802 |
| 04/17/2026 17:35 |
18 |
2.802 |
| 04/17/2026 17:35 |
33 |
2.802 |
| 04/17/2026 17:35 |
127 |
2.802 |
| 04/17/2026 17:35 |
9598 |
2.802 |
| 04/17/2026 17:35 |
1 |
2.802 |
| 04/17/2026 17:35 |
705 |
2.802 |
| 04/17/2026 17:35 |
391 |
2.802 |
| 04/17/2026 17:35 |
750 |
2.802 |
| 04/17/2026 17:35 |
392 |
2.802 |
| 04/17/2026 17:35 |
1000 |
2.802 |
| 04/17/2026 17:35 |
718 |
2.802 |
| 04/17/2026 17:35 |
503 |
2.802 |
| 04/17/2026 17:35 |
1441 |
2.802 |
| 04/17/2026 17:35 |
1228 |
2.802 |
| 04/17/2026 17:35 |
1120 |
2.802 |
| 04/17/2026 17:35 |
3 |
2.802 |
| 04/17/2026 17:35 |
968 |
2.802 |
| 04/17/2026 17:35 |
312 |
2.802 |
| 04/17/2026 17:35 |
23782 |
2.802 |
| 04/17/2026 17:35 |
1335 |
2.802 |
| 04/17/2026 17:35 |
191 |
2.802 |
| 04/17/2026 17:35 |
1257 |
2.802 |
| 04/17/2026 17:35 |
1808 |
2.802 |
| 04/17/2026 17:35 |
468 |
2.802 |
| 04/17/2026 17:35 |
1829 |
2.802 |
| 04/17/2026 17:35 |
2126 |
2.802 |
| 04/17/2026 17:35 |
66094 |
2.802 |
| 04/17/2026 17:35 |
14974 |
2.802 |
| 04/17/2026 17:35 |
57706 |
2.802 |
| 04/17/2026 17:35 |
4623 |
2.802 |
| 04/17/2026 17:35 |
7350 |
2.802 |
| 04/17/2026 17:35 |
41565 |
2.802 |
| 04/17/2026 17:35 |
399 |
2.802 |
| 04/17/2026 17:35 |
666 |
2.802 |
| 04/17/2026 17:35 |
4533 |
2.802 |
| 04/17/2026 17:35 |
9 |
2.802 |
| 04/17/2026 17:35 |
109 |
2.802 |
| 04/17/2026 17:35 |
475 |
2.802 |
| 04/17/2026 17:35 |
789 |
2.802 |
| 04/17/2026 17:35 |
2032 |
2.802 |
| 04/17/2026 17:35 |
3963 |
2.802 |
| 04/17/2026 17:35 |
991 |
2.802 |
| 04/17/2026 17:35 |
3 |
2.802 |
| 04/17/2026 17:35 |
68 |
2.802 |
| 04/17/2026 17:35 |
17 |
2.802 |
| 04/17/2026 17:35 |
291 |
2.802 |
| 04/17/2026 17:35 |
5502 |
2.802 |
| 04/17/2026 17:35 |
87 |
2.802 |
| 04/17/2026 17:35 |
334 |
2.802 |
| 04/17/2026 17:35 |
14822 |
2.802 |
| 04/17/2026 17:35 |
200 |
2.802 |
| 04/17/2026 17:35 |
8 |
2.802 |
| 04/17/2026 17:35 |
319 |
2.802 |
| 04/17/2026 17:35 |
56 |
2.802 |
| 04/17/2026 17:35 |
30 |
2.802 |
| 04/17/2026 17:35 |
1 |
2.802 |
| 04/17/2026 17:35 |
54 |
2.802 |
| 04/17/2026 17:35 |
129 |
2.802 |
| 04/17/2026 17:29 |
339 |
2.823 |
| 04/17/2026 17:29 |
200 |
2.823 |
| 04/17/2026 17:29 |
120 |
2.824 |
| 04/17/2026 17:29 |
62 |
2.829 |
| 04/17/2026 17:29 |
329 |
2.829 |
| 04/17/2026 17:29 |
200 |
2.825 |
| 04/17/2026 17:29 |
309 |
2.829 |
| 04/17/2026 17:29 |
765 |
2.829 |
| 04/17/2026 17:29 |
684 |
2.825 |
| 04/17/2026 17:29 |
20 |
2.825 |
| 04/17/2026 17:28 |
670 |
2.823 |
| 04/17/2026 17:28 |
785 |
2.824 |
| 04/17/2026 17:28 |
421 |
2.82 |
| 04/17/2026 17:28 |
673 |
2.82 |
| 04/17/2026 17:28 |
1304 |
2.82 |
| 04/17/2026 17:28 |
673 |
2.821 |
| 04/17/2026 17:28 |
1496 |
2.821 |
| 04/17/2026 17:28 |
1323 |
2.822 |
| 04/17/2026 17:28 |
110 |
2.824 |
| 04/17/2026 17:28 |
50 |
2.824 |
| 04/17/2026 17:28 |
801 |
2.825 |
| 04/17/2026 17:28 |
8 |
2.825 |
| 04/17/2026 17:27 |
820 |
2.834 |
| 04/17/2026 17:27 |
820 |
2.832 |
| 04/17/2026 17:27 |
668 |
2.832 |
| 04/17/2026 17:27 |
50 |
2.825 |
| 04/17/2026 17:26 |
1203 |
2.83 |
| 04/17/2026 17:26 |
673 |
2.8275 |
| 04/17/2026 17:26 |
2858 |
2.83 |
| 04/17/2026 17:26 |
15 |
2.832 |
| 04/17/2026 17:26 |
440 |
2.831 |
| 04/17/2026 17:26 |
42 |
2.832 |
| 04/17/2026 17:26 |
8 |
2.833 |
| 04/17/2026 17:25 |
235 |
2.836 |
| 04/17/2026 17:25 |
42 |
2.836 |
| 04/17/2026 17:25 |
740 |
2.836 |
| 04/17/2026 17:25 |
36 |
2.835 |
| 04/17/2026 17:25 |
500 |
2.836 |
| 04/17/2026 17:25 |
249 |
2.832 |
| 04/17/2026 17:25 |
50 |
2.832 |
| 04/17/2026 17:25 |
500 |
2.836 |
| 04/17/2026 17:25 |
335 |
2.826 |
| 04/17/2026 17:25 |
1624 |
2.826 |
| 04/17/2026 17:25 |
673 |
2.827 |
| 04/17/2026 17:25 |
1473 |
2.827 |
| 04/17/2026 17:25 |
673 |
2.828 |
| 04/17/2026 17:25 |
220 |
2.83 |
| 04/17/2026 17:25 |
2 |
2.833 |
| 04/17/2026 17:24 |
16 |
2.834 |
| 04/17/2026 17:24 |
654 |
2.834 |
| 04/17/2026 17:24 |
50 |
2.834 |
| 04/17/2026 17:24 |
53 |
2.838 |
| 04/17/2026 17:24 |
1216 |
2.838 |
| 04/17/2026 17:22 |
40 |
2.834 |
| 04/17/2026 17:22 |
786 |
2.834 |
| 04/17/2026 17:22 |
806 |
2.83 |
| 04/17/2026 17:22 |
17 |
2.833 |
| 04/17/2026 17:22 |
600 |
2.835 |
| 04/17/2026 17:22 |
112 |
2.829 |
| 04/17/2026 17:22 |
150 |
2.833 |
| 04/17/2026 17:22 |
1547 |
2.838 |
| 04/17/2026 17:22 |
1739 |
2.837 |
| 04/17/2026 17:22 |
1714 |
2.837 |
| 04/17/2026 17:21 |
3 |
2.828 |
| 04/17/2026 17:21 |
738 |
2.834 |
| 04/17/2026 17:21 |
739 |
2.834 |
| 04/17/2026 17:21 |
418 |
2.835 |
| 04/17/2026 17:21 |
235 |
2.835 |
| 04/17/2026 17:21 |
447 |
2.835 |
| 04/17/2026 17:21 |
4 |
2.835 |
| 04/17/2026 17:21 |
225 |
2.839 |
| 04/17/2026 17:21 |
497 |
2.839 |
| 04/17/2026 17:21 |
323 |
2.837 |
| 04/17/2026 17:21 |
410 |
2.836 |
| 04/17/2026 17:21 |
124 |
2.836 |
| 04/17/2026 17:21 |
318 |
2.837 |
| 04/17/2026 17:21 |
176 |
2.836 |
| 04/17/2026 17:21 |
410 |
2.837 |
| 04/17/2026 17:21 |
314 |
2.837 |
| 04/17/2026 17:21 |
249 |
2.838 |
| 04/17/2026 17:21 |
1200 |
2.838 |
| 04/17/2026 17:21 |
1469 |
2.837 |
| 04/17/2026 17:21 |
1531 |
2.837 |
| 04/17/2026 17:20 |
15 |
2.83 |
| 04/17/2026 17:20 |
100 |
2.832 |
| 04/17/2026 17:20 |
411 |
2.831 |
| 04/17/2026 17:20 |
735 |
2.831 |
| 04/17/2026 17:20 |
947 |
2.831 |
| 04/17/2026 17:20 |
5 |
2.831 |
| 04/17/2026 17:19 |
2175 |
2.83 |
| 04/17/2026 17:19 |
478 |
2.824 |
| 04/17/2026 17:19 |
1185 |
2.825 |
| 04/17/2026 17:19 |
273 |
2.824 |
| 04/17/2026 17:19 |
786 |
2.825 |
| 04/17/2026 17:19 |
868 |
2.829 |
| 04/17/2026 17:19 |
2187 |
2.821 |
| 04/17/2026 17:19 |
736 |
2.822 |
| 04/17/2026 17:19 |
1649 |
2.823 |
| 04/17/2026 17:19 |
12 |
2.823 |
| 04/17/2026 17:19 |
253 |
2.824 |
| 04/17/2026 17:19 |
739 |
2.824 |
| 04/17/2026 17:19 |
2046 |
2.825 |
| 04/17/2026 17:19 |
3588 |
2.815 |
| 04/17/2026 17:19 |
36 |
2.815 |
| 04/17/2026 17:19 |
673 |
2.816 |
| 04/17/2026 17:19 |
4450 |
2.817 |
| 04/17/2026 17:19 |
673 |
2.817 |
| 04/17/2026 17:19 |
100 |
2.82 |
| 04/17/2026 17:19 |
840 |
2.821 |
| 04/17/2026 17:18 |
1584 |
2.824 |
| 04/17/2026 17:18 |
767 |
2.827 |
| 04/17/2026 17:18 |
118 |
2.826 |
| 04/17/2026 17:18 |
1564 |
2.826 |
| 04/17/2026 17:18 |
741 |
2.826 |
| 04/17/2026 17:18 |
523 |
2.832 |
| 04/17/2026 17:18 |
536 |
2.832 |
| 04/17/2026 17:18 |
224 |
2.832 |
| 04/17/2026 17:18 |
176 |
2.83 |
| 04/17/2026 17:18 |
1949 |
2.825 |
| 04/17/2026 17:18 |
1754 |
2.825 |
| 04/17/2026 17:18 |
808 |
2.825 |
| 04/17/2026 17:18 |
416 |
2.826 |
| 04/17/2026 17:18 |
176 |
2.83 |
| 04/17/2026 17:18 |
140 |
2.83 |
| 04/17/2026 17:18 |
56 |
2.83 |
| 04/17/2026 17:17 |
1000 |
2.828 |
| 04/17/2026 17:17 |
1601 |
2.824 |
| 04/17/2026 17:17 |
762 |
2.824 |
| 04/17/2026 17:17 |
4 |
2.83 |
| 04/17/2026 17:17 |
328 |
2.829 |
| 04/17/2026 17:17 |
337 |
2.827 |
| 04/17/2026 17:17 |
11 |
2.827 |
| 04/17/2026 17:17 |
868 |
2.821 |
| 04/17/2026 17:17 |
2112 |
2.823 |
| 04/17/2026 17:17 |
1562 |
2.83 |
| 04/17/2026 17:17 |
1438 |
2.829 |
| 04/17/2026 17:17 |
1094 |
2.828 |
| 04/17/2026 17:17 |
1314 |
2.829 |
| 04/17/2026 17:17 |
3 |
2.829 |
| 04/17/2026 17:17 |
842 |
2.83 |
| 04/17/2026 17:17 |
262 |
2.83 |
| 04/17/2026 17:17 |
1271 |
2.83 |
| 04/17/2026 17:17 |
24 |
2.83 |
| 04/17/2026 17:16 |
797 |
2.835 |
| 04/17/2026 17:16 |
2261 |
2.835 |
| 04/17/2026 17:16 |
792 |
2.836 |
| 04/17/2026 17:16 |
17 |
2.836 |
| 04/17/2026 17:16 |
24 |
2.84 |
| 04/17/2026 17:16 |
176 |
2.84 |
| 04/17/2026 17:15 |
176 |
2.839 |
| 04/17/2026 17:15 |
174 |
2.84 |
| 04/17/2026 17:15 |
417 |
2.841 |
| 04/17/2026 17:15 |
176 |
2.841 |
| 04/17/2026 17:15 |
6169 |
2.84 |
| 04/17/2026 17:13 |
770 |
2.836 |
| 04/17/2026 17:13 |
1401 |
2.839 |
| 04/17/2026 17:13 |
3 |
2.84 |
| 04/17/2026 17:13 |
1 |
2.84 |
| 04/17/2026 17:13 |
38 |
2.84 |
| 04/17/2026 17:13 |
3 |
2.84 |
| 04/17/2026 17:13 |
1 |
2.84 |
| 04/17/2026 17:13 |
105 |
2.84 |
| 04/17/2026 17:13 |
1000 |
2.84 |
| 04/17/2026 17:13 |
757 |
2.842 |
| 04/17/2026 17:13 |
761 |
2.842 |
| 04/17/2026 17:13 |
798 |
2.842 |
| 04/17/2026 17:13 |
1000 |
2.846 |
| 04/17/2026 17:13 |
280 |
2.841 |
| 04/17/2026 17:13 |
900 |
2.845 |
| 04/17/2026 17:13 |
600 |
2.845 |
| 04/17/2026 17:12 |
31 |
2.841 |
| 04/17/2026 17:12 |
100 |
2.842 |
| 04/17/2026 17:12 |
442 |
2.842 |
| 04/17/2026 17:12 |
1798 |
2.842 |
| 04/17/2026 17:12 |
891 |
2.843 |
| 04/17/2026 17:10 |
206 |
2.844 |
| 04/17/2026 17:10 |
148 |
2.848 |
| 04/17/2026 17:10 |
17 |
2.848 |
| 04/17/2026 17:10 |
166 |
2.848 |
| 04/17/2026 17:09 |
35 |
2.845 |
| 04/17/2026 17:09 |
6 |
2.848 |
| 04/17/2026 17:09 |
6 |
2.848 |
| 04/17/2026 17:09 |
120 |
2.848 |
| 04/17/2026 17:09 |
172 |
2.847 |
| 04/17/2026 17:09 |
183 |
2.847 |
| 04/17/2026 17:09 |
350 |
2.846 |
| 04/17/2026 17:08 |
20 |
2.833 |
| 04/17/2026 17:08 |
1000 |
2.833 |
| 04/17/2026 17:08 |
500 |
2.838 |
| 04/17/2026 17:08 |
336 |
2.842 |
| 04/17/2026 17:08 |
1446 |
2.843 |
| 04/17/2026 17:08 |
810 |
2.842 |
| 04/17/2026 17:08 |
425 |
2.843 |
| 04/17/2026 17:08 |
845 |
2.846 |
| 04/17/2026 17:08 |
218 |
2.846 |
| 04/17/2026 17:08 |
416 |
2.848 |
| 04/17/2026 17:07 |
1390 |
2.847 |
| 04/17/2026 17:07 |
2110 |
2.847 |
| 04/17/2026 17:07 |
697 |
2.846 |
| 04/17/2026 17:06 |
661 |
2.85 |
| 04/17/2026 17:06 |
100 |
2.85 |
| 04/17/2026 17:06 |
776 |
2.85 |
| 04/17/2026 17:06 |
2500 |
2.85 |
| 04/17/2026 17:06 |
1513 |
2.851 |
| 04/17/2026 17:06 |
774 |
2.852 |
| 04/17/2026 17:06 |
860 |
2.852 |
| 04/17/2026 17:06 |
743 |
2.853 |
| 04/17/2026 17:05 |
255 |
2.86 |
| 04/17/2026 17:05 |
87 |
2.86 |
| 04/17/2026 17:05 |
500 |
2.86 |
| 04/17/2026 17:05 |
1120 |
2.859 |
| 04/17/2026 17:05 |
288 |
2.855 |
| 04/17/2026 17:05 |
12 |
2.855 |
| 04/17/2026 17:04 |
248 |
2.853 |
| 04/17/2026 17:04 |
2 |
2.855 |
| 04/17/2026 17:03 |
773 |
2.856 |
| 04/17/2026 17:03 |
429 |
2.857 |
| 04/17/2026 17:03 |
356 |
2.857 |
| 04/17/2026 17:02 |
4 |
2.859 |
| 04/17/2026 17:02 |
4 |
2.862 |
| 04/17/2026 17:02 |
744 |
2.863 |
| 04/17/2026 17:02 |
174 |
2.866 |
| 04/17/2026 17:01 |
174 |
2.866 |
| 04/17/2026 17:01 |
70 |
2.869 |
| 04/17/2026 17:01 |
200 |
2.866 |
| 04/17/2026 17:00 |
700 |
2.862 |
| 04/17/2026 17:00 |
148 |
2.866 |
| 04/17/2026 17:00 |
2216 |
2.866 |
| 04/17/2026 17:00 |
2071 |
2.866 |
| 04/17/2026 17:00 |
1785 |
2.865 |
| 04/17/2026 17:00 |
83 |
2.865 |
| 04/17/2026 17:00 |
738 |
2.865 |
| 04/17/2026 17:00 |
991 |
2.863 |
| 04/17/2026 17:00 |
500 |
2.863 |
| 04/17/2026 17:00 |
2880 |
2.86 |
| 04/17/2026 17:00 |
3000 |
2.86 |
| 04/17/2026 17:00 |
149 |
2.859 |
| 04/17/2026 17:00 |
2258 |
2.859 |
| 04/17/2026 17:00 |
150 |
2.854 |
| 04/17/2026 17:00 |
165 |
2.855 |
| 04/17/2026 17:00 |
1508 |
2.855 |
| 04/17/2026 17:00 |
298 |
2.853 |
| 04/17/2026 16:59 |
200 |
2.86 |
| 04/17/2026 16:59 |
174 |
2.859 |
| 04/17/2026 16:59 |
1000 |
2.861 |
| 04/17/2026 16:59 |
70 |
2.859 |
| 04/17/2026 16:58 |
924 |
2.863 |
| 04/17/2026 16:58 |
1500 |
2.863 |
| 04/17/2026 16:58 |
2063 |
2.857 |
| 04/17/2026 16:58 |
3 |
2.858 |
| 04/17/2026 16:58 |
500 |
2.86 |
| 04/17/2026 16:57 |
200 |
2.861 |
| 04/17/2026 16:56 |
737 |
2.859 |
| 04/17/2026 16:56 |
569 |
2.862 |
| 04/17/2026 16:56 |
815 |
2.862 |
| 04/17/2026 16:56 |
342 |
2.858 |
| 04/17/2026 16:56 |
1503 |
2.858 |
| 04/17/2026 16:55 |
207 |
2.853 |
| 04/17/2026 16:55 |
715 |
2.854 |
| 04/17/2026 16:55 |
415 |
2.854 |
| 04/17/2026 16:55 |
384 |
2.858 |
| 04/17/2026 16:55 |
279 |
2.858 |
| 04/17/2026 16:55 |
400 |
2.862 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|