Large gap with delayed quotes
|
Official
10/09/2026
-
23:00:00
|
Bid
10/09/2026 -
22:00:05
|
Bid Volume |
Ask
10/09/2026 -
22:00:05
|
Ask Volume |
|---|---|---|---|---|
|
17.17
+0.17
(
+1.00% )
|
17.16
|
2,100 |
17.19
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 22:00 | 6 | 17.17 |
| 10/09/2026 22:00 | 53 | 17.17 |
| 10/09/2026 22:00 | 44 | 17.17 |
| 10/09/2026 22:00 | 19 | 17.17 |
| 10/09/2026 22:00 | 25 | 17.17 |
| 10/09/2026 22:00 | 20 | 17.17 |
| 10/09/2026 22:00 | 29 | 17.17 |
| 10/09/2026 22:00 | 3 | 17.17 |
| 10/09/2026 22:00 | 65 | 17.17 |
| 10/09/2026 22:00 | 1 | 17.17 |
| 10/09/2026 22:00 | 12 | 17.17 |
| 10/09/2026 22:00 | 55 | 17.17 |
| 10/09/2026 22:00 | 11 | 17.17 |
| 10/09/2026 22:00 | 21 | 17.17 |
| 10/09/2026 22:00 | 25 | 17.17 |
| 10/09/2026 22:00 | 75 | 17.17 |
| 10/09/2026 22:00 | 1 | 17.17 |
| 10/09/2026 22:00 | 91 | 17.17 |
| 10/09/2026 22:00 | 92 | 17.17 |
| 10/09/2026 22:00 | 80 | 17.17 |
| 10/09/2026 22:00 | 200 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 300 | 17.17 |
| 10/09/2026 22:00 | 200 | 17.17 |
| 10/09/2026 22:00 | 900 | 17.17 |
| 10/09/2026 22:00 | 600 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 400 | 17.17 |
| 10/09/2026 22:00 | 1100 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 1800 | 17.17 |
| 10/09/2026 22:00 | 1000 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 300 | 17.17 |
| 10/09/2026 22:00 | 500 | 17.17 |
| 10/09/2026 22:00 | 300 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 500 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 200 | 17.17 |
| 10/09/2026 22:00 | 200 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 2400 | 17.17 |
| 10/09/2026 22:00 | 200 | 17.17 |
| 10/09/2026 22:00 | 4100 | 17.17 |
| 10/09/2026 22:00 | 200 | 17.17 |
| 10/09/2026 22:00 | 400 | 17.17 |
| 10/09/2026 22:00 | 400 | 17.17 |
| 10/09/2026 22:00 | 4000 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 22:00 | 100 | 17.17 |
| 10/09/2026 21:59 | 100 | 17.17 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:59 | 100 | 17.17 |
| 10/09/2026 21:59 | 14 | 17.18 |
| 10/09/2026 21:59 | 100 | 17.18 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:59 | 100 | 17.17 |
| 10/09/2026 21:59 | 600 | 17.18 |
| 10/09/2026 21:59 | 1000 | 17.18 |
| 10/09/2026 21:59 | 900 | 17.18 |
| 10/09/2026 21:59 | 100 | 17.18 |
| 10/09/2026 21:59 | 100 | 17.175 |
| 10/09/2026 21:59 | 100 | 17.18 |
| 10/09/2026 21:59 | 100 | 17.175 |
| 10/09/2026 21:59 | 100 | 17.175 |
| 10/09/2026 21:59 | 100 | 17.175 |
| 10/09/2026 21:59 | 100 | 17.17 |
| 10/09/2026 21:59 | 100 | 17.17 |
| 10/09/2026 21:59 | 100 | 17.175 |
| 10/09/2026 21:59 | 37 | 17.17 |
| 10/09/2026 21:59 | 200 | 17.17 |
| 10/09/2026 21:59 | 51 | 17.17 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:59 | 100 | 17.16 |
| 10/09/2026 21:58 | 100 | 17.17 |
| 10/09/2026 21:58 | 100 | 17.17 |
| 10/09/2026 21:58 | 100 | 17.17 |
| 10/09/2026 21:58 | 100 | 17.16 |
| 10/09/2026 21:58 | 100 | 17.16 |
| 10/09/2026 21:58 | 100 | 17.16 |
| 10/09/2026 21:58 | 100 | 17.17 |
| 10/09/2026 21:58 | 100 | 17.16 |
| 10/09/2026 21:58 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 300 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 200 | 17.16 |
| 10/09/2026 21:56 | 300 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.165 |
| 10/09/2026 21:56 | 500 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 200 | 17.17 |
| 10/09/2026 21:56 | 500 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 1500 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.16 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 400 | 17.17 |
| 10/09/2026 21:56 | 100 | 17.17 |
| 10/09/2026 21:56 | 2100 | 17.17 |
| 10/09/2026 21:55 | 100 | 17.17 |
| 10/09/2026 21:55 | 100 | 17.17 |
| 10/09/2026 21:55 | 100 | 17.175 |
| 10/09/2026 21:54 | 100 | 17.17 |
| 10/09/2026 21:54 | 200 | 17.17 |
| 10/09/2026 21:54 | 500 | 17.17 |
| 10/09/2026 21:54 | 1000 | 17.17 |
| 10/09/2026 21:54 | 100 | 17.17 |
| 10/09/2026 21:54 | 100 | 17.17 |
| 10/09/2026 21:54 | 200 | 17.17 |
| 10/09/2026 21:54 | 100 | 17.17 |
| 10/09/2026 21:54 | 400 | 17.18 |
| 10/09/2026 21:53 | 100 | 17.17 |
| 10/09/2026 21:52 | 100 | 17.17 |
| 10/09/2026 21:52 | 70 | 17.18 |
| 10/09/2026 21:52 | 100 | 17.17 |
| 10/09/2026 21:52 | 100 | 17.18 |
| 10/09/2026 21:51 | 100 | 17.18 |
| 10/09/2026 21:51 | 100 | 17.18 |
| 10/09/2026 21:51 | 300 | 17.18 |
| 10/09/2026 21:51 | 100 | 17.18 |
| 10/09/2026 21:51 | 100 | 17.18 |
| 10/09/2026 21:51 | 200 | 17.18 |
| 10/09/2026 21:51 | 200 | 17.18 |
| 10/09/2026 21:51 | 100 | 17.18 |
| 10/09/2026 21:51 | 100 | 17.18 |
| 10/09/2026 21:51 | 300 | 17.19 |
| 10/09/2026 21:51 | 600 | 17.19 |
| 10/09/2026 21:51 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 200 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 400 | 17.18 |
| 10/09/2026 21:50 | 600 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 200 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 200 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:50 | 100 | 17.18 |
| 10/09/2026 21:49 | 200 | 17.18 |
| 10/09/2026 21:49 | 100 | 17.18 |
| 10/09/2026 21:49 | 100 | 17.18 |
| 10/09/2026 21:49 | 200 | 17.18 |
| 10/09/2026 21:49 | 100 | 17.17 |
| 10/09/2026 21:49 | 500 | 17.17 |
| 10/09/2026 21:49 | 200 | 17.17 |
| 10/09/2026 21:49 | 100 | 17.17 |
| 10/09/2026 21:49 | 100 | 17.17 |
| 10/09/2026 21:49 | 100 | 17.17 |
| 10/09/2026 21:46 | 100 | 17.175 |
| 10/09/2026 21:42 | 100 | 17.17 |
| 10/09/2026 21:42 | 100 | 17.17 |
| 10/09/2026 21:42 | 100 | 17.18 |
| 10/09/2026 21:42 | 100 | 17.18 |
| 10/09/2026 21:42 | 100 | 17.18 |
| 10/09/2026 21:42 | 100 | 17.18 |
| 10/09/2026 21:42 | 100 | 17.18 |
| 10/09/2026 21:42 | 100 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 200 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 200 | 17.18 |
| 10/09/2026 21:41 | 400 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.18 |
| 10/09/2026 21:41 | 100 | 17.175 |
| 10/09/2026 21:40 | 100 | 17.18 |
| 10/09/2026 21:40 | 100 | 17.18 |
| 10/09/2026 21:40 | 100 | 17.18 |
| 10/09/2026 21:40 | 100 | 17.175 |
| 10/09/2026 21:39 | 2 | 17.18 |
| 10/09/2026 21:39 | 100 | 17.17 |
| 10/09/2026 21:39 | 100 | 17.175 |
| 10/09/2026 21:35 | 100 | 17.18 |
| 10/09/2026 21:35 | 100 | 17.18 |
| 10/09/2026 21:35 | 100 | 17.18 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 200 | 17.17 |
| 10/09/2026 21:35 | 200 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 300 | 17.17 |
| 10/09/2026 21:35 | 500 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.17 |
| 10/09/2026 21:35 | 100 | 17.165 |
| 10/09/2026 21:34 | 200 | 17.16 |
| 10/09/2026 21:33 | 100 | 17.16 |
| 10/09/2026 21:31 | 100 | 17.16 |
| 10/09/2026 21:31 | 600 | 17.16 |
| 10/09/2026 21:30 | 400 | 17.16 |
| 10/09/2026 21:30 | 100 | 17.16 |
| 10/09/2026 21:30 | 200 | 17.16 |
| 10/09/2026 21:30 | 100 | 17.16 |
| 10/09/2026 21:30 | 400 | 17.16 |
| 10/09/2026 21:30 | 1500 | 17.16 |
| 10/09/2026 21:30 | 100 | 17.16 |
| 10/09/2026 21:30 | 100 | 17.16 |
| 10/09/2026 21:30 | 100 | 17.16 |
| 10/09/2026 21:30 | 100 | 17.16 |
| 10/09/2026 21:29 | 100 | 17.16 |
| 10/09/2026 21:29 | 200 | 17.16 |
| 10/09/2026 21:29 | 100 | 17.16 |
| 10/09/2026 21:29 | 100 | 17.16 |
| 10/09/2026 21:28 | 100 | 17.16 |
| 10/09/2026 21:27 | 100 | 17.16 |
| 10/09/2026 21:27 | 100 | 17.16 |
| 10/09/2026 21:27 | 100 | 17.16 |
| 10/09/2026 21:26 | 100 | 17.16 |
| 10/09/2026 21:26 | 600 | 17.16 |
| 10/09/2026 21:26 | 100 | 17.16 |
| 10/09/2026 21:26 | 400 | 17.16 |
| 10/09/2026 21:26 | 1500 | 17.16 |
| 10/09/2026 21:26 | 1300 | 17.16 |
| 10/09/2026 21:26 | 1300 | 17.16 |
| 10/09/2026 21:26 | 1000 | 17.16 |
| 10/09/2026 21:26 | 100 | 17.16 |
| 10/09/2026 21:25 | 100 | 17.16 |
| 10/09/2026 21:24 | 100 | 17.17 |
| 10/09/2026 21:19 | 100 | 17.16 |
| 10/09/2026 21:19 | 100 | 17.17 |
| 10/09/2026 21:16 | 100 | 17.18 |
| 10/09/2026 21:16 | 100 | 17.18 |
| 10/09/2026 21:16 | 100 | 17.17 |
| 10/09/2026 21:16 | 100 | 17.17 |
| 10/09/2026 21:16 | 300 | 17.17 |
| 10/09/2026 21:16 | 100 | 17.17 |
| 10/09/2026 21:16 | 400 | 17.17 |
| 10/09/2026 21:16 | 100 | 17.17 |
| 10/09/2026 21:16 | 100 | 17.17 |
| 10/09/2026 21:16 | 100 | 17.16 |
| 10/09/2026 21:16 | 100 | 17.16 |
| 10/09/2026 21:15 | 300 | 17.16 |
| 10/09/2026 21:14 | 100 | 17.16 |
| 10/09/2026 21:14 | 700 | 17.16 |
| 10/09/2026 21:13 | 500 | 17.16 |
| 10/09/2026 21:12 | 100 | 17.16 |
| 10/09/2026 21:12 | 300 | 17.16 |
| 10/09/2026 21:12 | 100 | 17.16 |
| 10/09/2026 21:12 | 500 | 17.16 |
| 10/09/2026 21:12 | 1400 | 17.16 |
| 10/09/2026 21:12 | 1400 | 17.16 |
| 10/09/2026 21:12 | 100 | 17.16 |
| 10/09/2026 21:12 | 100 | 17.16 |
| 10/09/2026 21:12 | 1200 | 17.16 |
| 10/09/2026 21:12 | 1800 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 1600 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 600 | 17.16 |
| 10/09/2026 21:10 | 4200 | 17.16 |
| 10/09/2026 21:10 | 1200 | 17.16 |
| 10/09/2026 21:10 | 500 | 17.16 |
| 10/09/2026 21:10 | 3000 | 17.16 |
| 10/09/2026 21:10 | 2400 | 17.16 |
| 10/09/2026 21:10 | 300 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 300 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 500 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 300 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 300 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 500 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 300 | 17.15 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 300 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 100 | 17.16 |
| 10/09/2026 21:10 | 200 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.15 |
| 10/09/2026 21:10 | 100 | 17.14 |
| 10/09/2026 21:10 | 100 | 17.13 |
| 10/09/2026 21:10 | 100 | 17.13 |
| 10/09/2026 21:10 | 200 | 17.13 |
| 10/09/2026 21:10 | 100 | 17.13 |
| 10/09/2026 21:10 | 400 | 17.13 |
| 10/09/2026 21:07 | 100 | 17.11 |
| 10/09/2026 20:55 | 100 | 17.13 |
| 10/09/2026 20:55 | 100 | 17.13 |
| 10/09/2026 20:55 | 100 | 17.13 |
| 10/09/2026 20:55 | 100 | 17.13 |
| 10/09/2026 20:55 | 100 | 17.13 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:55 | 100 | 17.12 |
| 10/09/2026 20:52 | 800 | 17.12 |
| 10/09/2026 20:52 | 100 | 17.12 |
| 10/09/2026 20:52 | 100 | 17.12 |
| 10/09/2026 20:49 | 100 | 17.11 |
| 10/09/2026 20:49 | 100 | 17.11 |
| 10/09/2026 20:49 | 100 | 17.11 |
| 10/09/2026 20:48 | 45 | 17.10 |
| 10/09/2026 20:48 | 800 | 17.10 |
| 10/09/2026 20:48 | 100 | 17.10 |
| 10/09/2026 20:48 | 100 | 17.10 |
| 10/09/2026 20:48 | 100 | 17.10 |
| 10/09/2026 20:47 | 100 | 17.10 |
| 10/09/2026 20:47 | 200 | 17.10 |
| 10/09/2026 20:47 | 100 | 17.10 |
| 10/09/2026 20:47 | 100 | 17.10 |
| 10/09/2026 20:47 | 200 | 17.10 |
| 10/09/2026 20:47 | 100 | 17.10 |
| 10/09/2026 20:46 | 100 | 17.11 |
| 10/09/2026 20:46 | 100 | 17.11 |
| 10/09/2026 20:46 | 100 | 17.11 |
| 10/09/2026 20:46 | 100 | 17.11 |
| 10/09/2026 20:46 | 100 | 17.11 |
| 10/09/2026 20:46 | 100 | 17.10 |
| 10/09/2026 20:46 | 300 | 17.10 |
| 10/09/2026 20:46 | 500 | 17.10 |
| 10/09/2026 20:46 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 300 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 300 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.10 |
| 10/09/2026 20:45 | 100 | 17.105 |
| 10/09/2026 20:43 | 100 | 17.10 |
| 10/09/2026 20:40 | 100 | 17.11 |
| 10/09/2026 20:40 | 200 | 17.11 |
| 10/09/2026 20:40 | 100 | 17.11 |
| 10/09/2026 20:40 | 100 | 17.11 |
| 10/09/2026 20:40 | 100 | 17.11 |
| 10/09/2026 20:40 | 100 | 17.11 |
| 10/09/2026 20:37 | 100 | 17.10 |
| 10/09/2026 20:34 | 100 | 17.105 |
| 10/09/2026 20:34 | 100 | 17.10 |
| 10/09/2026 20:34 | 100 | 17.10 |
| 10/09/2026 20:34 | 100 | 17.10 |
| 10/09/2026 20:34 | 100 | 17.10 |
| 10/09/2026 20:34 | 100 | 17.10 |
| 10/09/2026 20:34 | 100 | 17.10 |
| 10/09/2026 20:34 | 300 | 17.10 |
| 10/09/2026 20:34 | 800 | 17.10 |
| 10/09/2026 20:34 | 1200 | 17.10 |
| 10/09/2026 20:33 | 100 | 17.10 |
| 10/09/2026 20:33 | 100 | 17.10 |
| 10/09/2026 20:33 | 100 | 17.11 |
| 10/09/2026 20:33 | 100 | 17.11 |
| 10/09/2026 20:33 | 1600 | 17.11 |
| 10/09/2026 20:33 | 2100 | 17.11 |
| 10/09/2026 20:33 | 100 | 17.11 |
| 10/09/2026 20:32 | 100 | 17.12 |
| 10/09/2026 20:31 | 100 | 17.12 |
| 10/09/2026 20:31 | 98 | 17.13 |
| 10/09/2026 20:31 | 100 | 17.12 |
| 10/09/2026 20:31 | 100 | 17.12 |
| 10/09/2026 20:31 | 100 | 17.12 |
| 10/09/2026 20:30 | 200 | 17.12 |
| 10/09/2026 20:29 | 200 | 17.12 |
| 10/09/2026 20:29 | 300 | 17.12 |
| 10/09/2026 20:29 | 100 | 17.12 |
| 10/09/2026 20:29 | 100 | 17.12 |
| 10/09/2026 20:27 | 100 | 17.11 |
| 10/09/2026 20:27 | 200 | 17.11 |
| 10/09/2026 20:27 | 100 | 17.11 |
| 10/09/2026 20:27 | 200 | 17.11 |
| 10/09/2026 20:27 | 100 | 17.11 |
| 10/09/2026 20:27 | 100 | 17.11 |
| 10/09/2026 20:24 | 100 | 17.10 |
| 10/09/2026 20:24 | 100 | 17.10 |
| 10/09/2026 20:24 | 100 | 17.10 |
| 10/09/2026 20:24 | 100 | 17.10 |
| 10/09/2026 20:24 | 100 | 17.10 |
| 10/09/2026 20:24 | 100 | 17.10 |
| 10/09/2026 20:22 | 59 | 17.11 |
| 10/09/2026 20:21 | 1600 | 17.11 |
| 10/09/2026 20:21 | 1600 | 17.11 |
| 10/09/2026 20:21 | 2600 | 17.11 |
| 10/09/2026 20:21 | 100 | 17.11 |
| 10/09/2026 20:21 | 100 | 17.11 |
| 10/09/2026 20:21 | 100 | 17.11 |
| 10/09/2026 20:21 | 100 | 17.11 |
| 10/09/2026 20:20 | 100 | 17.11 |
| 10/09/2026 20:19 | 100 | 17.10 |
| 10/09/2026 20:19 | 100 | 17.09 |
| 10/09/2026 20:19 | 100 | 17.09 |
| 10/09/2026 20:19 | 200 | 17.09 |
| 10/09/2026 20:19 | 100 | 17.09 |
| 10/09/2026 20:18 | 100 | 17.08 |
| 10/09/2026 20:15 | 100 | 17.08 |
| 10/09/2026 20:14 | 8 | 17.09 |
| 10/09/2026 20:14 | 400 | 17.09 |
| 10/09/2026 20:14 | 100 | 17.09 |
| 10/09/2026 20:11 | 100 | 17.10 |
| 10/09/2026 20:10 | 100 | 17.10 |
| 10/09/2026 20:09 | 100 | 17.10 |
| 10/09/2026 20:09 | 100 | 17.10 |
| 10/09/2026 20:09 | 100 | 17.11 |
| 10/09/2026 20:09 | 100 | 17.11 |
| 10/09/2026 20:09 | 100 | 17.11 |
| 10/09/2026 20:09 | 1100 | 17.12 |
| 10/09/2026 20:09 | 300 | 17.12 |
| 10/09/2026 20:09 | 100 | 17.12 |
| 10/09/2026 20:08 | 100 | 17.12 |
| 10/09/2026 20:07 | 100 | 17.13 |
| 10/09/2026 20:07 | 500 | 17.13 |
| 10/09/2026 20:07 | 100 | 17.13 |
| 10/09/2026 20:06 | 100 | 17.13 |
| 10/09/2026 20:06 | 80 | 17.14 |
| 10/09/2026 20:06 | 100 | 17.14 |
| 10/09/2026 20:05 | 100 | 17.14 |
| 10/09/2026 20:05 | 200 | 17.14 |
| 10/09/2026 20:04 | 100 | 17.14 |
| 10/09/2026 20:03 | 100 | 17.14 |
| 10/09/2026 20:03 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 200 | 17.14 |
| 10/09/2026 19:59 | 200 | 17.14 |
| 10/09/2026 19:59 | 200 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.145 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:59 | 100 | 17.14 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 400 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 500 | 17.17 |
| 10/09/2026 19:57 | 100 | 17.17 |
| 10/09/2026 19:57 | 200 | 17.16 |
| 10/09/2026 19:57 | 200 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 200 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 300 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 200 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 200 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.16 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.15 |
| 10/09/2026 19:57 | 200 | 17.15 |
| 10/09/2026 19:57 | 100 | 17.14 |
| 10/09/2026 19:57 | 100 | 17.14 |
| 10/09/2026 19:55 | 100 | 17.13 |
| 10/09/2026 19:54 | 100 | 17.13 |
| 10/09/2026 19:54 | 100 | 17.13 |
| 10/09/2026 19:54 | 100 | 17.12 |
| 10/09/2026 19:54 | 100 | 17.12 |
| 10/09/2026 19:54 | 100 | 17.12 |
| 10/09/2026 19:53 | 100 | 17.11 |
| 10/09/2026 19:53 | 100 | 17.12 |
| 10/09/2026 19:53 | 100 | 17.12 |
| 10/09/2026 19:53 | 100 | 17.12 |
| 10/09/2026 19:53 | 100 | 17.12 |
| 10/09/2026 19:53 | 100 | 17.12 |
| 10/09/2026 19:53 | 100 | 17.13 |
| 10/09/2026 19:48 | 200 | 17.13 |
| 10/09/2026 19:48 | 100 | 17.14 |
| 10/09/2026 19:48 | 100 | 17.15 |
| 10/09/2026 19:48 | 100 | 17.15 |
| 10/09/2026 19:48 | 100 | 17.15 |
| 10/09/2026 19:48 | 100 | 17.15 |
| 10/09/2026 19:48 | 100 | 17.15 |
| 10/09/2026 19:48 | 100 | 17.15 |
| 10/09/2026 19:48 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 1200 | 17.15 |
| 10/09/2026 19:47 | 1200 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 400 | 17.15 |
| 10/09/2026 19:47 | 800 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 200 | 17.15 |
| 10/09/2026 19:47 | 100 | 17.15 |
| 10/09/2026 19:47 | 300 | 17.15 |
| 10/09/2026 19:47 | 200 | 17.14 |
| 10/09/2026 19:47 | 100 | 17.13 |
| 10/09/2026 19:47 | 100 | 17.13 |
| 10/09/2026 19:47 | 100 | 17.13 |
| 10/09/2026 19:46 | 100 | 17.12 |
| 10/09/2026 19:46 | 100 | 17.12 |
| 10/09/2026 19:46 | 100 | 17.12 |
| 10/09/2026 19:46 | 100 | 17.12 |
| 10/09/2026 19:46 | 100 | 17.11 |
| 10/09/2026 19:35 | 100 | 17.11 |
| 10/09/2026 19:35 | 500 | 17.11 |
| 10/09/2026 19:33 | 100 | 17.11 |
| 10/09/2026 19:33 | 100 | 17.11 |
| 10/09/2026 19:33 | 100 | 17.11 |
| 10/09/2026 19:33 | 100 | 17.11 |
| 10/09/2026 19:33 | 100 | 17.11 |
| 10/09/2026 19:33 | 100 | 17.12 |
| 10/09/2026 19:31 | 22 | 17.10 |
| 10/09/2026 19:31 | 100 | 17.11 |
| 10/09/2026 19:31 | 100 | 17.11 |
| 10/09/2026 19:31 | 100 | 17.11 |
| 10/09/2026 19:31 | 200 | 17.11 |
| 10/09/2026 19:31 | 100 | 17.11 |
| 10/09/2026 19:29 | 100 | 17.10 |
| 10/09/2026 19:29 | 400 | 17.10 |
| 10/09/2026 19:29 | 200 | 17.10 |
| 10/09/2026 19:29 | 200 | 17.11 |
| 10/09/2026 19:29 | 200 | 17.11 |
| 10/09/2026 19:29 | 100 | 17.10 |
| 10/09/2026 19:29 | 200 | 17.10 |
| 10/09/2026 19:29 | 100 | 17.10 |
| 10/09/2026 19:29 | 100 | 17.10 |
| 10/09/2026 19:29 | 100 | 17.11 |
| 10/09/2026 19:29 | 100 | 17.11 |
| 10/09/2026 19:29 | 100 | 17.11 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 700 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 200 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 3900 | 17.10 |
| 10/09/2026 19:25 | 200 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.10 |
| 10/09/2026 19:25 | 100 | 17.09 |
| 10/09/2026 19:22 | 100 | 17.10 |
| 10/09/2026 19:22 | 100 | 17.10 |
| 10/09/2026 19:22 | 100 | 17.09 |
| 10/09/2026 19:22 | 1800 | 17.10 |
| 10/09/2026 19:22 | 100 | 17.10 |
| 10/09/2026 19:22 | 100 | 17.10 |
| 10/09/2026 19:18 | 100 | 17.09 |
| 10/09/2026 19:18 | 100 | 17.09 |
| 10/09/2026 19:18 | 100 | 17.09 |
| 10/09/2026 19:18 | 100 | 17.09 |
| 10/09/2026 19:18 | 100 | 17.09 |
| 10/09/2026 19:06 | 300 | 17.09 |
| 10/09/2026 19:06 | 100 | 17.09 |
| 10/09/2026 19:06 | 200 | 17.09 |
| 10/09/2026 19:06 | 100 | 17.09 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:06 | 1900 | 17.08 |
| 10/09/2026 19:06 | 400 | 17.08 |
| 10/09/2026 19:06 | 600 | 17.08 |
| 10/09/2026 19:06 | 100 | 17.08 |
| 10/09/2026 19:01 | 100 | 17.07 |
| 10/09/2026 19:01 | 100 | 17.07 |
| 10/09/2026 19:01 | 3500 | 17.06 |
| 10/09/2026 19:01 | 100 | 17.06 |
| 10/09/2026 19:00 | 100 | 17.06 |
| 10/09/2026 19:00 | 200 | 17.06 |
| 10/09/2026 19:00 | 100 | 17.06 |
| 10/09/2026 18:57 | 100 | 17.07 |
| 10/09/2026 18:57 | 100 | 17.07 |
| 10/09/2026 18:57 | 100 | 17.08 |
| 10/09/2026 18:57 | 100 | 17.08 |
| 10/09/2026 18:54 | 100 | 17.08 |
| 10/09/2026 18:51 | 100 | 17.10 |
| 10/09/2026 18:51 | 100 | 17.10 |
| 10/09/2026 18:48 | 8 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 1600 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 700 | 17.09 |
| 10/09/2026 18:47 | 800 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 100 | 17.09 |
| 10/09/2026 18:47 | 400 | 17.09 |
| 10/09/2026 18:47 | 800 | 17.09 |
| 10/09/2026 18:47 | 1200 | 17.09 |
| 10/09/2026 18:44 | 100 | 17.09 |
| 10/09/2026 18:44 | 100 | 17.09 |
| 10/09/2026 18:44 | 100 | 17.09 |
| 10/09/2026 18:44 | 100 | 17.09 |
| 10/09/2026 18:40 | 100 | 17.08 |
| 10/09/2026 18:40 | 100 | 17.07 |
| 10/09/2026 18:40 | 100 | 17.07 |
| 10/09/2026 18:36 | 100 | 17.06 |
| 10/09/2026 18:36 | 100 | 17.06 |
| 10/09/2026 18:36 | 100 | 17.06 |
| 10/09/2026 18:31 | 100 | 17.05 |
| 10/09/2026 18:31 | 100 | 17.05 |
| 10/09/2026 18:31 | 100 | 17.05 |
| 10/09/2026 18:24 | 100 | 17.04 |
| 10/09/2026 18:24 | 100 | 17.04 |
| 10/09/2026 18:24 | 100 | 17.04 |
| 10/09/2026 18:24 | 100 | 17.04 |
| 10/09/2026 18:24 | 100 | 17.04 |
| 10/09/2026 18:24 | 100 | 17.04 |
| 10/09/2026 18:23 | 300 | 17.03 |
| 10/09/2026 18:23 | 100 | 17.03 |
| 10/09/2026 18:23 | 100 | 17.03 |
| 10/09/2026 18:23 | 100 | 17.03 |
| 10/09/2026 18:23 | 200 | 17.03 |
| 10/09/2026 18:23 | 100 | 17.03 |
| 10/09/2026 18:20 | 100 | 17.03 |
| 10/09/2026 18:18 | 100 | 17.03 |
| 10/09/2026 18:16 | 100 | 17.03 |
| 10/09/2026 18:16 | 100 | 17.03 |
| 10/09/2026 18:01 | 100 | 17.03 |
| 10/09/2026 17:59 | 100 | 17.04 |
| 10/09/2026 17:56 | 100 | 17.04 |
| 10/09/2026 17:56 | 70 | 17.05 |
| 10/09/2026 17:56 | 100 | 17.05 |
| 10/09/2026 17:56 | 100 | 17.05 |
| 10/09/2026 17:52 | 100 | 17.06 |
| 10/09/2026 17:52 | 200 | 17.06 |
| 10/09/2026 17:52 | 200 | 17.06 |
| 10/09/2026 17:52 | 100 | 17.06 |
| 10/09/2026 17:52 | 100 | 17.06 |
| 10/09/2026 17:52 | 100 | 17.06 |
| 10/09/2026 17:52 | 100 | 17.06 |
| 10/09/2026 17:49 | 100 | 17.05 |
| 10/09/2026 17:48 | 100 | 17.06 |
| 10/09/2026 17:48 | 100 | 17.06 |
| 10/09/2026 17:48 | 100 | 17.06 |
| 10/09/2026 17:48 | 100 | 17.06 |
| 10/09/2026 17:48 | 100 | 17.06 |
| 10/09/2026 17:48 | 100 | 17.06 |
| 10/09/2026 17:48 | 100 | 17.07 |
| 10/09/2026 17:48 | 100 | 17.07 |
| 10/09/2026 17:48 | 200 | 17.07 |
| 10/09/2026 17:48 | 100 | 17.07 |
| 10/09/2026 17:48 | 100 | 17.07 |
| 10/09/2026 17:48 | 100 | 17.08 |
| 10/09/2026 17:46 | 100 | 17.07 |
| 10/09/2026 17:44 | 200 | 17.08 |
| 10/09/2026 17:44 | 2000 | 17.08 |
| 10/09/2026 17:44 | 100 | 17.08 |
| 10/09/2026 17:44 | 100 | 17.07 |
| 10/09/2026 17:44 | 300 | 17.07 |
| 10/09/2026 17:44 | 400 | 17.07 |
| 10/09/2026 17:44 | 100 | 17.07 |
| 10/09/2026 17:44 | 100 | 17.07 |
| 10/09/2026 17:44 | 100 | 17.07 |
| 10/09/2026 17:44 | 400 | 17.07 |
| 10/09/2026 17:44 | 100 | 17.07 |
| 10/09/2026 17:43 | 600 | 17.08 |
| 10/09/2026 17:43 | 600 | 17.08 |
| 10/09/2026 17:43 | 300 | 17.08 |
| 10/09/2026 17:43 | 400 | 17.08 |
| 10/09/2026 17:43 | 100 | 17.08 |
| 10/09/2026 17:43 | 300 | 17.08 |
| 10/09/2026 17:43 | 200 | 17.08 |
| 10/09/2026 17:43 | 100 | 17.08 |
| 10/09/2026 17:43 | 100 | 17.08 |
| 10/09/2026 17:43 | 500 | 17.08 |
| 10/09/2026 17:43 | 400 | 17.08 |
| 10/09/2026 17:43 | 400 | 17.08 |
| 10/09/2026 17:43 | 100 | 17.08 |
| 10/09/2026 17:43 | 100 | 17.08 |
| 10/09/2026 17:43 | 500 | 17.08 |
| 10/09/2026 17:42 | 400 | 17.08 |
| 10/09/2026 17:42 | 100 | 17.08 |
| 10/09/2026 17:42 | 100 | 17.08 |
| 10/09/2026 17:42 | 100 | 17.08 |
| 10/09/2026 17:42 | 300 | 17.08 |
| 10/09/2026 17:42 | 100 | 17.08 |
| 10/09/2026 17:41 | 100 | 17.09 |
| 10/09/2026 17:41 | 200 | 17.09 |
| 10/09/2026 17:41 | 100 | 17.10 |
| 10/09/2026 17:41 | 100 | 17.10 |
| 10/09/2026 17:33 | 100 | 17.09 |
| 10/09/2026 17:33 | 100 | 17.09 |
| 10/09/2026 17:29 | 100 | 17.10 |
| 10/09/2026 17:29 | 100 | 17.10 |
| 10/09/2026 17:29 | 100 | 17.10 |
| 10/09/2026 17:28 | 100 | 17.09 |
| 10/09/2026 17:28 | 200 | 17.08 |
| 10/09/2026 17:28 | 300 | 17.08 |
| 10/09/2026 17:28 | 100 | 17.08 |
| 10/09/2026 17:28 | 200 | 17.08 |
| 10/09/2026 17:28 | 100 | 17.08 |
| 10/09/2026 17:28 | 100 | 17.08 |
| 10/09/2026 17:26 | 100 | 17.07 |
| 10/09/2026 17:26 | 100 | 17.07 |
| 10/09/2026 17:26 | 600 | 17.07 |
| 10/09/2026 17:26 | 100 | 17.07 |
| 10/09/2026 17:25 | 100 | 17.06 |
| 10/09/2026 17:23 | 100 | 17.06 |
| 10/09/2026 17:23 | 100 | 17.06 |
| 10/09/2026 17:23 | 100 | 17.06 |
| 10/09/2026 17:23 | 100 | 17.06 |
| 10/09/2026 17:23 | 100 | 17.05 |
| 10/09/2026 17:23 | 100 | 17.05 |
| 10/09/2026 17:23 | 1300 | 17.05 |
| 10/09/2026 17:23 | 100 | 17.05 |
| 10/09/2026 17:23 | 100 | 17.05 |
| 10/09/2026 17:23 | 200 | 17.05 |
| 10/09/2026 17:22 | 100 | 17.05 |
| 10/09/2026 17:22 | 200 | 17.05 |
| 10/09/2026 17:22 | 100 | 17.05 |
| 10/09/2026 17:22 | 100 | 17.05 |
| 10/09/2026 17:15 | 100 | 17.05 |
| 10/09/2026 17:15 | 100 | 17.05 |
| 10/09/2026 17:15 | 100 | 17.05 |
| 10/09/2026 17:15 | 100 | 17.05 |
| 10/09/2026 17:12 | 100 | 17.04 |
| 10/09/2026 17:12 | 100 | 17.04 |
| 10/09/2026 17:12 | 100 | 17.04 |
| 10/09/2026 17:12 | 100 | 17.04 |
| 10/09/2026 17:12 | 100 | 17.04 |
| 10/09/2026 17:12 | 100 | 17.04 |
| 10/09/2026 17:12 | 100 | 17.04 |
| 10/09/2026 17:07 | 100 | 17.03 |
| 10/09/2026 17:04 | 100 | 17.04 |
| 10/09/2026 17:03 | 100 | 17.03 |
| 10/09/2026 17:03 | 100 | 17.03 |
| 10/09/2026 17:03 | 100 | 17.03 |
| 10/09/2026 17:02 | 100 | 17.03 |
| 10/09/2026 17:02 | 100 | 17.03 |
| 10/09/2026 17:00 | 100 | 17.04 |
| 10/09/2026 17:00 | 100 | 17.04 |
| 10/09/2026 17:00 | 200 | 17.04 |
| 10/09/2026 17:00 | 100 | 17.04 |
| 10/09/2026 16:55 | 100 | 17.04 |
| 10/09/2026 16:55 | 100 | 17.04 |
| 10/09/2026 16:55 | 100 | 17.05 |
| 10/09/2026 16:53 | 100 | 17.05 |
| 10/09/2026 16:53 | 100 | 17.05 |
| 10/09/2026 16:48 | 100 | 17.04 |
| 10/09/2026 16:48 | 100 | 17.04 |
| 10/09/2026 16:48 | 100 | 17.04 |
| 10/09/2026 16:48 | 100 | 17.04 |
| 10/09/2026 16:43 | 100 | 17.04 |
| 10/09/2026 16:42 | 100 | 17.045 |
| 10/09/2026 16:40 | 100 | 17.04 |
| 10/09/2026 16:38 | 100 | 17.03 |
| 10/09/2026 16:38 | 200 | 17.03 |
| 10/09/2026 16:38 | 100 | 17.03 |
| 10/09/2026 16:38 | 100 | 17.03 |
| 10/09/2026 16:38 | 100 | 17.03 |
| 10/09/2026 16:38 | 100 | 17.03 |
| 10/09/2026 16:38 | 100 | 17.03 |
| 10/09/2026 16:36 | 100 | 17.05 |
| 10/09/2026 16:36 | 100 | 17.05 |
| 10/09/2026 16:36 | 100 | 17.05 |
| 10/09/2026 16:36 | 100 | 17.05 |
| 10/09/2026 16:35 | 100 | 17.07 |
| 10/09/2026 16:35 | 100 | 17.07 |
| 10/09/2026 16:35 | 100 | 17.06 |
| 10/09/2026 16:35 | 100 | 17.06 |
| 10/09/2026 16:34 | 100 | 17.04 |
| 10/09/2026 16:34 | 100 | 17.04 |
| 10/09/2026 16:34 | 100 | 17.04 |
| 10/09/2026 16:34 | 100 | 17.04 |
| 10/09/2026 16:31 | 100 | 17.03 |
| 10/09/2026 16:31 | 100 | 17.02 |
| 10/09/2026 16:31 | 100 | 17.02 |
| 10/09/2026 16:31 | 100 | 17.02 |
| 10/09/2026 16:30 | 90 | 17.02 |
| 10/09/2026 16:30 | 100 | 17.02 |
| 10/09/2026 16:30 | 100 | 17.02 |
| 10/09/2026 16:30 | 300 | 17.02 |
| 10/09/2026 16:28 | 100 | 17.02 |
| 10/09/2026 16:26 | 100 | 17.03 |
| 10/09/2026 16:26 | 100 | 17.03 |
| 10/09/2026 16:25 | 200 | 17.03 |
| 10/09/2026 16:25 | 100 | 17.03 |
| 10/09/2026 16:24 | 100 | 17.03 |
| 10/09/2026 16:18 | 100 | 17.03 |
| 10/09/2026 16:15 | 100 | 17.03 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 200 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 200 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 1000 | 17.04 |
| 10/09/2026 16:15 | 1200 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 1200 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:15 | 200 | 17.04 |
| 10/09/2026 16:15 | 100 | 17.04 |
| 10/09/2026 16:07 | 100 | 17.03 |
| 10/09/2026 16:07 | 100 | 17.03 |
| 10/09/2026 16:07 | 100 | 17.02 |
| 10/09/2026 16:07 | 100 | 17.02 |
| 10/09/2026 16:07 | 100 | 17.02 |
| 10/09/2026 16:07 | 100 | 17.02 |
| 10/09/2026 16:06 | 100 | 17.01 |
| 10/09/2026 16:06 | 200 | 17.01 |
| 10/09/2026 16:06 | 100 | 17.01 |
| 10/09/2026 16:06 | 100 | 17.01 |
| 10/09/2026 16:05 | 100 | 17.02 |
| 10/09/2026 16:05 | 200 | 17.03 |
| 10/09/2026 16:05 | 200 | 17.03 |
| 10/09/2026 16:04 | 100 | 17.04 |
| 10/09/2026 16:03 | 100 | 17.04 |
| 10/09/2026 16:03 | 400 | 17.04 |
| 10/09/2026 16:03 | 100 | 17.03 |
| 10/09/2026 16:03 | 100 | 17.03 |
| 10/09/2026 16:03 | 100 | 17.03 |
| 10/09/2026 16:03 | 100 | 17.03 |
| 10/09/2026 16:03 | 100 | 17.03 |
| 10/09/2026 16:03 | 1900 | 17.03 |
| 10/09/2026 16:03 | 100 | 17.03 |
| 10/09/2026 16:03 | 100 | 17.03 |
| 10/09/2026 15:59 | 100 | 17.03 |
| 10/09/2026 15:59 | 200 | 17.03 |
| 10/09/2026 15:56 | 100 | 17.03 |
| 10/09/2026 15:56 | 100 | 17.03 |
| 10/09/2026 15:56 | 100 | 17.03 |
| 10/09/2026 15:56 | 200 | 17.03 |
| 10/09/2026 15:56 | 100 | 17.03 |
| 10/09/2026 15:56 | 100 | 17.03 |
| 10/09/2026 15:56 | 100 | 17.03 |
| 10/09/2026 15:53 | 100 | 17.01 |
| 10/09/2026 15:50 | 2400 | 17.03 |
| 10/09/2026 15:50 | 200 | 17.03 |
| 10/09/2026 15:50 | 100 | 17.03 |
| 10/09/2026 15:50 | 100 | 17.03 |
| 10/09/2026 15:50 | 100 | 17.03 |
| 10/09/2026 15:50 | 100 | 17.03 |
| 10/09/2026 15:50 | 100 | 17.03 |
| 10/09/2026 15:50 | 1800 | 17.03 |
| 10/09/2026 15:50 | 100 | 17.03 |
| 10/09/2026 15:50 | 100 | 17.03 |
| 10/09/2026 15:44 | 100 | 17.03 |
| 10/09/2026 15:43 | 100 | 17.05 |
| 10/09/2026 15:43 | 200 | 17.07 |
| 10/09/2026 15:43 | 300 | 17.07 |
| 10/09/2026 15:43 | 200 | 17.05 |
| 10/09/2026 15:43 | 100 | 17.05 |
| 10/09/2026 15:43 | 200 | 17.05 |
| 10/09/2026 15:43 | 100 | 17.03 |
| 10/09/2026 15:40 | 100 | 17.04 |
| 10/09/2026 15:40 | 100 | 17.04 |
| 10/09/2026 15:40 | 22 | 17.05 |
| 10/09/2026 15:40 | 100 | 17.03 |
| 10/09/2026 15:40 | 200 | 17.03 |
| 10/09/2026 15:40 | 100 | 17.03 |
| 10/09/2026 15:35 | 100 | 17.01 |
| 10/09/2026 15:35 | 100 | 17.01 |
| 10/09/2026 15:35 | 100 | 17.01 |
| 10/09/2026 15:35 | 300 | 17.01 |
| 10/09/2026 15:35 | 100 | 17.01 |
| 10/09/2026 15:35 | 200 | 17.01 |
| 10/09/2026 15:35 | 100 | 17.01 |
| 10/09/2026 15:35 | 100 | 17.01 |
| 10/09/2026 15:35 | 100 | 17.01 |
| 10/09/2026 15:33 | 1 | 17.00 |
| 10/09/2026 15:33 | 80 | 17.00 |
| 10/09/2026 15:31 | 100 | 17.00 |
| 10/09/2026 15:31 | 100 | 17.00 |
| 10/09/2026 15:31 | 200 | 17.00 |
| 10/09/2026 15:30 | 800 | 17.00 |
| 10/09/2026 15:30 | 27 | 17.05 |
| 10/09/2026 15:30 | 25 | 17.05 |
| 10/09/2026 15:30 | 1 | 17.05 |
| 10/09/2026 15:30 | 2 | 17.05 |
| 10/09/2026 15:30 | 1 | 17.05 |
| 10/09/2026 15:30 | 2 | 17.05 |
| 10/09/2026 15:30 | 9 | 17.05 |
| 10/09/2026 15:30 | 20 | 17.05 |
| 10/09/2026 15:30 | 3 | 17.05 |
| 10/09/2026 15:30 | 46 | 17.05 |
| 10/09/2026 15:30 | 1 | 17.05 |
| 10/09/2026 15:30 | 18 | 17.05 |
| 10/09/2026 15:30 | 1 | 17.05 |
| 10/09/2026 15:30 | 88 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 300 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 200 | 17.05 |
| 10/09/2026 15:30 | 100 | 17.05 |
| 10/09/2026 15:30 | 500 | 17.05 |