Essex Prop REIT Rg
ESS
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 14:54:01
Bid
04/19/2024 - 14:57:45
Bid
Volume 		Ask
04/19/2024 - 14:57:45
Ask
Volume
235.23
+1.26 ( +0.54% )
235.34
100
235.79
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 14:53 1 235.218
04/19/2024 14:53 1 235.2391
04/19/2024 14:53 1 235.27
04/19/2024 14:53 2 235.16
04/19/2024 14:53 1 235.15
04/19/2024 14:53 1 235.2317
04/19/2024 14:52 1 235.2317
04/19/2024 14:52 11 235.14
04/19/2024 14:52 9 235.15
04/19/2024 14:52 1 235.35
04/19/2024 14:52 38 235.26
04/19/2024 14:52 10 235.26
04/19/2024 14:52 3 235.26
04/19/2024 14:52 6 235.26
04/19/2024 14:52 39 235.26
04/19/2024 14:52 1 235.18
04/19/2024 14:52 2 235.15
04/19/2024 14:52 7 235.15
04/19/2024 14:52 2 235.245
04/19/2024 14:52 2 235.25
04/19/2024 14:52 50 235.22
04/19/2024 14:52 50 235.235
04/19/2024 14:52 4 235.25
04/19/2024 14:52 1 235.25
04/19/2024 14:52 1 235.1839
04/19/2024 14:51 6 235.1128
04/19/2024 14:51 1 235.175
04/19/2024 14:51 6 235.175
04/19/2024 14:51 1 235.175
04/19/2024 14:51 100 235.1252
04/19/2024 14:51 1 235.1728
04/19/2024 14:51 1 235.1715
04/19/2024 14:51 9 235.29
04/19/2024 14:51 17 235.28
04/19/2024 14:51 1 235.15
04/19/2024 14:51 42 235.25
04/19/2024 14:51 33 235.24
04/19/2024 14:51 50 235.23
04/19/2024 14:51 10 235.15
04/19/2024 14:51 10 235.15
04/19/2024 14:51 10 235.15
04/19/2024 14:51 38 235.15
04/19/2024 14:51 1 235.15
04/19/2024 14:51 6 235.23
04/19/2024 14:51 30 235.15
04/19/2024 14:51 1 235.32
04/19/2024 14:51 2 235.3199
04/19/2024 14:51 2 235.155
04/19/2024 14:51 4 235.14
04/19/2024 14:51 4 235.00
04/19/2024 14:51 1 235.02
04/19/2024 14:51 14 235.05
04/19/2024 14:51 21 235.02
04/19/2024 14:51 4 235.05
04/19/2024 14:51 14 235.08
04/19/2024 14:51 8 235.02
04/19/2024 14:51 1 235.09
04/19/2024 14:51 2 235.09
04/19/2024 14:51 1 235.08
04/19/2024 14:51 5 235.06
04/19/2024 14:50 1 235.3164
04/19/2024 14:50 2 235.21
04/19/2024 14:50 16 235.21
04/19/2024 14:50 4 235.21
04/19/2024 14:50 2 235.15
04/19/2024 14:50 5 235.15
04/19/2024 14:50 19 235.15
04/19/2024 14:50 3 235.15
04/19/2024 14:50 5 235.15
04/19/2024 14:50 21 235.15
04/19/2024 14:50 5 235.15
04/19/2024 14:50 2 235.16
04/19/2024 14:50 3 235.18
04/19/2024 14:50 1 235.18
04/19/2024 14:50 100 235.23
04/19/2024 14:50 9 235.24
04/19/2024 14:50 11 235.24
04/19/2024 14:50 13 235.27
04/19/2024 14:50 4 235.27
04/19/2024 14:50 16 235.32
04/19/2024 14:50 1 235.28
04/19/2024 14:50 2 235.28
04/19/2024 14:50 1 235.3767
04/19/2024 14:50 33 235.375
04/19/2024 14:50 1 235.3962
04/19/2024 14:50 29 235.41
04/19/2024 14:50 34 235.41
04/19/2024 14:50 30 235.41
04/19/2024 14:50 50 235.41
04/19/2024 14:50 100 235.32
04/19/2024 14:50 5 235.34
04/19/2024 14:50 13 235.34
04/19/2024 14:50 4 235.31
04/19/2024 14:50 39 235.31
04/19/2024 14:50 1 235.32
04/19/2024 14:50 2 235.33
04/19/2024 14:50 26 235.33
04/19/2024 14:50 100 235.33
04/19/2024 14:50 8 235.33
04/19/2024 14:50 12 235.33
04/19/2024 14:50 1 235.33
04/19/2024 14:50 30 235.32
04/19/2024 14:50 5 235.33
04/19/2024 14:50 5 235.33
04/19/2024 14:50 5 235.33
04/19/2024 14:50 5 235.33
04/19/2024 14:50 10 235.33
04/19/2024 14:50 100 235.33
04/19/2024 14:50 30 235.33
04/19/2024 14:50 100 235.33
04/19/2024 14:50 1 235.34
04/19/2024 14:50 22 235.4195
04/19/2024 14:49 2 235.44
04/19/2024 14:49 1 235.52
04/19/2024 14:49 4 235.55
04/19/2024 14:49 33 235.445
04/19/2024 14:49 138 235.445
04/19/2024 14:49 100 235.42
04/19/2024 14:49 100 235.45
04/19/2024 14:49 1 235.45
04/19/2024 14:49 1 235.45
04/19/2024 14:49 1 235.4105
04/19/2024 14:49 50 235.42
04/19/2024 14:49 50 235.42
04/19/2024 14:49 200 235.425
04/19/2024 14:49 50 235.42
04/19/2024 14:49 50 235.42
04/19/2024 14:49 50 235.46
04/19/2024 14:49 200 235.425
04/19/2024 14:49 10 235.53
04/19/2024 14:49 3 235.49
04/19/2024 14:49 1 235.49
04/19/2024 14:49 33 235.425
04/19/2024 14:49 2 235.47
04/19/2024 14:49 1 235.384