Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.05
-0.04
(
-0.27% )
|
15.00
|
100 |
15.23
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 200 | 15.055 |
| 06/12/2026 21:59 | 90 | 15.055 |
| 06/12/2026 21:59 | 200 | 15.055 |
| 06/12/2026 21:59 | 1 | 15.055 |
| 06/12/2026 21:59 | 100 | 15.055 |
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.055 |
| 06/12/2026 21:59 | 100 | 15.055 |
| 06/12/2026 21:59 | 100 | 15.055 |
| 06/12/2026 21:59 | 77 | 15.06 |
| 06/12/2026 21:59 | 43 | 15.06 |
| 06/12/2026 21:59 | 100 | 15.055 |
| 06/12/2026 21:59 | 100 | 15.055 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 100 | 15.04 |
| 06/12/2026 21:59 | 3 | 15.04 |
| 06/12/2026 21:59 | 100 | 15.04 |
| 06/12/2026 21:59 | 100 | 15.04 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 200 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 91 | 15.06 |
| 06/12/2026 21:59 | 9 | 15.06 |
| 06/12/2026 21:59 | 100 | 15.06 |
| 06/12/2026 21:59 | 100 | 15.06 |
| 06/12/2026 21:59 | 100 | 15.06 |
| 06/12/2026 21:59 | 200 | 15.055 |
| 06/12/2026 21:59 | 90 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 2 | 15.05 |
| 06/12/2026 21:59 | 40 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.05 |
| 06/12/2026 21:59 | 90 | 15.05 |
| 06/12/2026 21:59 | 100 | 15.045 |
| 06/12/2026 21:59 | 150 | 15.045 |
| 06/12/2026 21:58 | 100 | 15.045 |
| 06/12/2026 21:58 | 100 | 15.045 |
| 06/12/2026 21:58 | 300 | 15.045 |
| 06/12/2026 21:58 | 100 | 15.045 |
| 06/12/2026 21:58 | 90 | 15.045 |
| 06/12/2026 21:58 | 110 | 15.045 |
| 06/12/2026 21:58 | 90 | 15.045 |
| 06/12/2026 21:58 | 190 | 15.045 |
| 06/12/2026 21:58 | 200 | 15.045 |
| 06/12/2026 21:58 | 100 | 15.05 |
| 06/12/2026 21:58 | 100 | 15.05 |
| 06/12/2026 21:58 | 98 | 15.05 |
| 06/12/2026 21:58 | 100 | 15.055 |
| 06/12/2026 21:58 | 2 | 15.05 |
| 06/12/2026 21:58 | 20 | 15.05 |
| 06/12/2026 21:58 | 46 | 15.05 |
| 06/12/2026 21:58 | 100 | 15.045 |
| 06/12/2026 21:58 | 100 | 15.045 |
| 06/12/2026 21:58 | 24 | 15.05 |
| 06/12/2026 21:58 | 29 | 15.05 |
| 06/12/2026 21:58 | 47 | 15.05 |
| 06/12/2026 21:58 | 160 | 15.04 |
| 06/12/2026 21:58 | 24 | 15.04 |
| 06/12/2026 21:58 | 66 | 15.04 |
| 06/12/2026 21:57 | 100 | 15.035 |
| 06/12/2026 21:57 | 100 | 15.035 |
| 06/12/2026 21:57 | 100 | 15.035 |
| 06/12/2026 21:57 | 100 | 15.035 |
| 06/12/2026 21:57 | 200 | 15.035 |
| 06/12/2026 21:57 | 100 | 15.035 |
| 06/12/2026 21:57 | 100 | 15.035 |
| 06/12/2026 21:57 | 100 | 15.025 |
| 06/12/2026 21:57 | 100 | 15.03 |
| 06/12/2026 21:57 | 100 | 15.03 |
| 06/12/2026 21:57 | 100 | 15.04 |
| 06/12/2026 21:57 | 100 | 15.04 |
| 06/12/2026 21:57 | 100 | 15.045 |
| 06/12/2026 21:57 | 1 | 15.04 |
| 06/12/2026 21:56 | 100 | 15.045 |
| 06/12/2026 21:56 | 150 | 15.045 |
| 06/12/2026 21:56 | 100 | 15.045 |
| 06/12/2026 21:56 | 100 | 15.045 |
| 06/12/2026 21:56 | 100 | 15.045 |
| 06/12/2026 21:56 | 100 | 15.045 |
| 06/12/2026 21:56 | 5 | 15.05 |
| 06/12/2026 21:56 | 100 | 15.06 |
| 06/12/2026 21:56 | 6 | 15.05 |
| 06/12/2026 21:56 | 100 | 15.06 |
| 06/12/2026 21:56 | 46 | 15.06 |
| 06/12/2026 21:56 | 100 | 15.06 |
| 06/12/2026 21:55 | 96 | 15.06 |
| 06/12/2026 21:55 | 100 | 15.06 |
| 06/12/2026 21:55 | 100 | 15.055 |
| 06/12/2026 21:55 | 100 | 15.055 |
| 06/12/2026 21:55 | 100 | 15.06 |
| 06/12/2026 21:55 | 90 | 15.05 |
| 06/12/2026 21:55 | 100 | 15.05 |
| 06/12/2026 21:55 | 100 | 15.04 |
| 06/12/2026 21:55 | 26 | 15.04 |
| 06/12/2026 21:55 | 100 | 15.03 |
| 06/12/2026 21:54 | 200 | 15.035 |
| 06/12/2026 21:53 | 100 | 15.035 |
| 06/12/2026 21:53 | 100 | 15.035 |
| 06/12/2026 21:53 | 50 | 15.025 |
| 06/12/2026 21:53 | 16 | 15.035 |
| 06/12/2026 21:53 | 20 | 15.035 |
| 06/12/2026 21:52 | 100 | 15.03 |
| 06/12/2026 21:52 | 100 | 15.045 |
| 06/12/2026 21:52 | 100 | 15.045 |
| 06/12/2026 21:52 | 100 | 15.045 |
| 06/12/2026 21:51 | 100 | 15.05 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:51 | 50 | 15.055 |
| 06/12/2026 21:50 | 2 | 15.06 |
| 06/12/2026 21:50 | 150 | 15.055 |
| 06/12/2026 21:50 | 78 | 15.05 |
| 06/12/2026 21:50 | 2 | 15.05 |
| 06/12/2026 21:50 | 100 | 15.045 |
| 06/12/2026 21:50 | 100 | 15.06 |
| 06/12/2026 21:50 | 65 | 15.05 |
| 06/12/2026 21:50 | 36 | 15.05 |
| 06/12/2026 21:50 | 87 | 15.04 |
| 06/12/2026 21:50 | 100 | 15.04 |
| 06/12/2026 21:49 | 1 | 15.04 |
| 06/12/2026 21:49 | 100 | 15.04 |
| 06/12/2026 21:49 | 170 | 15.05 |
| 06/12/2026 21:49 | 12 | 15.05 |
| 06/12/2026 21:49 | 50 | 15.06 |
| 06/12/2026 21:49 | 49 | 15.06 |
| 06/12/2026 21:49 | 2 | 15.06 |
| 06/12/2026 21:49 | 48 | 15.07 |
| 06/12/2026 21:49 | 2 | 15.07 |
| 06/12/2026 21:49 | 50 | 15.07 |
| 06/12/2026 21:49 | 2361 | 15.07 |
| 06/12/2026 21:49 | 100 | 15.07 |
| 06/12/2026 21:49 | 39 | 15.07 |
| 06/12/2026 21:49 | 100 | 15.075 |
| 06/12/2026 21:49 | 100 | 15.08 |
| 06/12/2026 21:49 | 200 | 15.085 |
| 06/12/2026 21:49 | 100 | 15.085 |
| 06/12/2026 21:49 | 1 | 15.09 |
| 06/12/2026 21:49 | 100 | 15.09 |
| 06/12/2026 21:49 | 2 | 15.09 |
| 06/12/2026 21:49 | 23 | 15.09 |
| 06/12/2026 21:49 | 20 | 15.09 |
| 06/12/2026 21:48 | 50 | 15.085 |
| 06/12/2026 21:48 | 50 | 15.085 |
| 06/12/2026 21:48 | 50 | 15.085 |
| 06/12/2026 21:48 | 100 | 15.095 |
| 06/12/2026 21:47 | 100 | 15.10 |
| 06/12/2026 21:47 | 50 | 15.10 |
| 06/12/2026 21:47 | 12 | 15.10 |
| 06/12/2026 21:47 | 100 | 15.11 |
| 06/12/2026 21:46 | 20 | 15.12 |
| 06/12/2026 21:46 | 2 | 15.13 |
| 06/12/2026 21:46 | 10 | 15.13 |
| 06/12/2026 21:46 | 32 | 15.13 |
| 06/12/2026 21:46 | 1 | 15.12 |
| 06/12/2026 21:45 | 200 | 15.125 |
| 06/12/2026 21:45 | 100 | 15.155 |
| 06/12/2026 21:45 | 100 | 15.155 |
| 06/12/2026 21:44 | 83 | 15.16 |
| 06/12/2026 21:44 | 168 | 15.165 |
| 06/12/2026 21:44 | 100 | 15.175 |
| 06/12/2026 21:44 | 50 | 15.175 |
| 06/12/2026 21:44 | 31 | 15.17 |
| 06/12/2026 21:44 | 17 | 15.17 |
| 06/12/2026 21:44 | 1 | 15.165 |
| 06/12/2026 21:44 | 200 | 15.17 |
| 06/12/2026 21:44 | 100 | 15.17 |
| 06/12/2026 21:43 | 200 | 15.185 |
| 06/12/2026 21:43 | 100 | 15.20 |
| 06/12/2026 21:43 | 100 | 15.20 |
| 06/12/2026 21:43 | 100 | 15.20 |
| 06/12/2026 21:42 | 1 | 15.195 |
| 06/12/2026 21:42 | 90 | 15.19 |
| 06/12/2026 21:42 | 51 | 15.19 |
| 06/12/2026 21:41 | 100 | 15.21 |
| 06/12/2026 21:41 | 32 | 15.199 |
| 06/12/2026 21:41 | 32 | 15.199 |
| 06/12/2026 21:41 | 32 | 15.199 |
| 06/12/2026 21:41 | 32 | 15.199 |
| 06/12/2026 21:38 | 100 | 15.19 |
| 06/12/2026 21:38 | 200 | 15.19 |
| 06/12/2026 21:37 | 50 | 15.195 |
| 06/12/2026 21:37 | 150 | 15.195 |
| 06/12/2026 21:36 | 6 | 15.19 |
| 06/12/2026 21:36 | 50 | 15.225 |
| 06/12/2026 21:36 | 150 | 15.225 |
| 06/12/2026 21:36 | 50 | 15.225 |
| 06/12/2026 21:36 | 150 | 15.225 |
| 06/12/2026 21:36 | 50 | 15.22 |
| 06/12/2026 21:36 | 100 | 15.19 |
| 06/12/2026 21:36 | 50 | 15.195 |
| 06/12/2026 21:36 | 50 | 15.195 |
| 06/12/2026 21:36 | 50 | 15.195 |
| 06/12/2026 21:36 | 170 | 15.18 |
| 06/12/2026 21:36 | 100 | 15.17 |
| 06/12/2026 21:36 | 50 | 15.165 |
| 06/12/2026 21:36 | 23 | 15.16 |
| 06/12/2026 21:35 | 100 | 15.14 |
| 06/12/2026 21:34 | 50 | 15.145 |
| 06/12/2026 21:34 | 109 | 15.145 |
| 06/12/2026 21:34 | 16 | 15.15 |
| 06/12/2026 21:34 | 1 | 15.15 |
| 06/12/2026 21:30 | 50 | 15.165 |
| 06/12/2026 21:30 | 50 | 15.165 |
| 06/12/2026 21:30 | 79 | 15.17 |
| 06/12/2026 21:30 | 100 | 15.17 |
| 06/12/2026 21:30 | 36 | 15.18 |
| 06/12/2026 21:30 | 36 | 15.175 |
| 06/12/2026 21:30 | 50 | 15.175 |
| 06/12/2026 21:30 | 100 | 15.17 |
| 06/12/2026 21:30 | 50 | 15.18 |
| 06/12/2026 21:30 | 140 | 15.18 |
| 06/12/2026 21:30 | 30 | 15.18 |
| 06/12/2026 21:30 | 20 | 15.18 |
| 06/12/2026 21:29 | 50 | 15.165 |
| 06/12/2026 21:29 | 50 | 15.165 |
| 06/12/2026 21:29 | 50 | 15.165 |
| 06/12/2026 21:29 | 100 | 15.16 |
| 06/12/2026 21:29 | 4 | 15.15 |
| 06/12/2026 21:29 | 50 | 15.15 |
| 06/12/2026 21:29 | 181 | 15.15 |
| 06/12/2026 21:29 | 19 | 15.15 |
| 06/12/2026 21:29 | 35 | 15.165 |
| 06/12/2026 21:28 | 150 | 15.165 |
| 06/12/2026 21:28 | 100 | 15.17 |
| 06/12/2026 21:25 | 200 | 15.16 |
| 06/12/2026 21:25 | 100 | 15.165 |
| 06/12/2026 21:24 | 72 | 15.16 |
| 06/12/2026 21:22 | 100 | 15.16 |
| 06/12/2026 21:20 | 50 | 15.155 |
| 06/12/2026 21:20 | 40 | 15.175 |
| 06/12/2026 21:20 | 50 | 15.175 |
| 06/12/2026 21:20 | 110 | 15.185 |
| 06/12/2026 21:19 | 49 | 15.19 |
| 06/12/2026 21:16 | 31 | 15.15 |
| 06/12/2026 21:16 | 15 | 15.17 |
| 06/12/2026 21:16 | 1 | 15.17 |
| 06/12/2026 21:15 | 50 | 15.165 |
| 06/12/2026 21:14 | 10 | 15.16 |
| 06/12/2026 21:12 | 4 | 15.16 |
| 06/12/2026 21:11 | 50 | 15.145 |
| 06/12/2026 21:11 | 50 | 15.145 |
| 06/12/2026 21:11 | 100 | 15.15 |
| 06/12/2026 21:11 | 100 | 15.14 |
| 06/12/2026 21:09 | 1 | 15.15 |
| 06/12/2026 21:09 | 39 | 15.15 |
| 06/12/2026 21:07 | 100 | 15.15 |
| 06/12/2026 21:06 | 100 | 15.15 |
| 06/12/2026 21:06 | 100 | 15.155 |
| 06/12/2026 21:06 | 100 | 15.155 |
| 06/12/2026 21:05 | 1 | 15.17 |
| 06/12/2026 21:05 | 33 | 15.17 |
| 06/12/2026 21:04 | 19 | 15.17 |
| 06/12/2026 21:03 | 29 | 15.16 |
| 06/12/2026 21:02 | 148 | 15.16 |
| 06/12/2026 21:01 | 90 | 15.14 |
| 06/12/2026 21:00 | 110 | 15.14 |
| 06/12/2026 21:00 | 20 | 15.14 |
| 06/12/2026 21:00 | 50 | 15.125 |
| 06/12/2026 21:00 | 18 | 15.125 |
| 06/12/2026 21:00 | 18 | 15.125 |
| 06/12/2026 20:59 | 50 | 15.12 |
| 06/12/2026 20:59 | 1 | 15.12 |
| 06/12/2026 20:59 | 99 | 15.12 |
| 06/12/2026 20:58 | 41 | 15.11 |
| 06/12/2026 20:57 | 50 | 15.125 |
| 06/12/2026 20:57 | 50 | 15.125 |
| 06/12/2026 20:57 | 100 | 15.13 |
| 06/12/2026 20:57 | 100 | 15.13 |
| 06/12/2026 20:57 | 20 | 15.12 |
| 06/12/2026 20:57 | 2 | 15.12 |
| 06/12/2026 20:56 | 10 | 15.13 |
| 06/12/2026 20:56 | 100 | 15.13 |
| 06/12/2026 20:56 | 100 | 15.13 |
| 06/12/2026 20:54 | 100 | 15.17 |
| 06/12/2026 20:53 | 100 | 15.19 |
| 06/12/2026 20:53 | 50 | 15.195 |
| 06/12/2026 20:53 | 100 | 15.20 |
| 06/12/2026 20:53 | 50 | 15.195 |
| 06/12/2026 20:51 | 60 | 15.19 |
| 06/12/2026 20:51 | 14 | 15.19 |
| 06/12/2026 20:51 | 40 | 15.19 |
| 06/12/2026 20:51 | 100 | 15.19 |
| 06/12/2026 20:51 | 60 | 15.19 |
| 06/12/2026 20:51 | 42 | 15.18 |
| 06/12/2026 20:51 | 50 | 15.175 |
| 06/12/2026 20:49 | 25 | 15.18 |
| 06/12/2026 20:49 | 100 | 15.175 |
| 06/12/2026 20:48 | 13 | 15.18 |
| 06/12/2026 20:48 | 24 | 15.18 |
| 06/12/2026 20:48 | 50 | 15.17 |
| 06/12/2026 20:48 | 162 | 15.18 |
| 06/12/2026 20:48 | 100 | 15.18 |
| 06/12/2026 20:48 | 100 | 15.18 |
| 06/12/2026 20:48 | 100 | 15.18 |
| 06/12/2026 20:48 | 238 | 15.18 |
| 06/12/2026 20:48 | 100 | 15.18 |
| 06/12/2026 20:48 | 100 | 15.18 |
| 06/12/2026 20:48 | 69 | 15.185 |
| 06/12/2026 20:48 | 31 | 15.185 |
| 06/12/2026 20:47 | 200 | 15.17 |
| 06/12/2026 20:45 | 40 | 15.19 |
| 06/12/2026 20:45 | 100 | 15.19 |
| 06/12/2026 20:45 | 13 | 15.18 |
| 06/12/2026 20:45 | 14 | 15.18 |
| 06/12/2026 20:45 | 50 | 15.18 |
| 06/12/2026 20:45 | 100 | 15.18 |
| 06/12/2026 20:45 | 6 | 15.18 |
| 06/12/2026 20:45 | 12 | 15.19 |
| 06/12/2026 20:45 | 12 | 15.19 |
| 06/12/2026 20:45 | 12 | 15.19 |
| 06/12/2026 20:45 | 110 | 15.195 |
| 06/12/2026 20:45 | 110 | 15.195 |
| 06/12/2026 20:43 | 100 | 15.21 |
| 06/12/2026 20:43 | 1 | 15.21 |
| 06/12/2026 20:42 | 100 | 15.195 |
| 06/12/2026 20:42 | 100 | 15.19 |
| 06/12/2026 20:41 | 20 | 15.20 |
| 06/12/2026 20:41 | 100 | 15.20 |
| 06/12/2026 20:41 | 36 | 15.21 |
| 06/12/2026 20:41 | 18 | 15.21 |
| 06/12/2026 20:40 | 100 | 15.205 |
| 06/12/2026 20:40 | 33 | 15.20 |
| 06/12/2026 20:39 | 27 | 15.18 |
| 06/12/2026 20:38 | 5 | 15.18 |
| 06/12/2026 20:38 | 12 | 15.20 |
| 06/12/2026 20:37 | 50 | 15.22 |
| 06/12/2026 20:35 | 100 | 15.20 |
| 06/12/2026 20:35 | 32 | 15.19 |
| 06/12/2026 20:35 | 100 | 15.19 |
| 06/12/2026 20:35 | 20 | 15.20 |
| 06/12/2026 20:35 | 50 | 15.195 |
| 06/12/2026 20:35 | 36 | 15.195 |
| 06/12/2026 20:35 | 30 | 15.20 |
| 06/12/2026 20:34 | 50 | 15.185 |
| 06/12/2026 20:34 | 50 | 15.185 |
| 06/12/2026 20:33 | 90 | 15.19 |
| 06/12/2026 20:31 | 33 | 15.20 |
| 06/12/2026 20:28 | 100 | 15.205 |
| 06/12/2026 20:28 | 100 | 15.21 |
| 06/12/2026 20:28 | 100 | 15.215 |
| 06/12/2026 20:28 | 2 | 15.20 |
| 06/12/2026 20:28 | 100 | 15.20 |
| 06/12/2026 20:28 | 80 | 15.20 |
| 06/12/2026 20:28 | 100 | 15.20 |
| 06/12/2026 20:27 | 110 | 15.195 |
| 06/12/2026 20:25 | 100 | 15.195 |
| 06/12/2026 20:25 | 40 | 15.19 |
| 06/12/2026 20:25 | 100 | 15.19 |
| 06/12/2026 20:23 | 1 | 15.20 |
| 06/12/2026 20:20 | 100 | 15.21 |
| 06/12/2026 20:18 | 11 | 15.20 |
| 06/12/2026 20:17 | 21 | 15.18 |
| 06/12/2026 20:16 | 100 | 15.20 |
| 06/12/2026 20:16 | 100 | 15.20 |
| 06/12/2026 20:16 | 100 | 15.21 |
| 06/12/2026 20:15 | 25 | 15.22 |
| 06/12/2026 20:15 | 50 | 15.22 |
| 06/12/2026 20:15 | 50 | 15.22 |
| 06/12/2026 20:15 | 50 | 15.22 |
| 06/12/2026 20:15 | 50 | 15.22 |
| 06/12/2026 20:12 | 20 | 15.24 |
| 06/12/2026 20:11 | 100 | 15.21 |
| 06/12/2026 20:11 | 3 | 15.21 |
| 06/12/2026 20:10 | 100 | 15.195 |
| 06/12/2026 20:09 | 100 | 15.20 |
| 06/12/2026 20:08 | 80 | 15.19 |
| 06/12/2026 20:08 | 20 | 15.19 |
| 06/12/2026 20:07 | 1 | 15.16 |
| 06/12/2026 20:05 | 7 | 15.16 |
| 06/12/2026 20:04 | 100 | 15.205 |
| 06/12/2026 20:04 | 100 | 15.22 |
| 06/12/2026 20:03 | 90 | 15.24 |
| 06/12/2026 20:02 | 50 | 15.23 |
| 06/12/2026 20:02 | 38 | 15.22 |
| 06/12/2026 20:02 | 52 | 15.22 |
| 06/12/2026 20:01 | 100 | 15.21 |
| 06/12/2026 20:00 | 5 | 15.20 |
| 06/12/2026 20:00 | 50 | 15.18 |
| 06/12/2026 19:57 | 52 | 15.17 |
| 06/12/2026 19:56 | 100 | 15.155 |
| 06/12/2026 19:56 | 110 | 15.155 |
| 06/12/2026 19:56 | 100 | 15.14 |
| 06/12/2026 19:56 | 70 | 15.14 |
| 06/12/2026 19:55 | 33 | 15.15 |
| 06/12/2026 19:52 | 100 | 15.16 |
| 06/12/2026 19:52 | 100 | 15.165 |
| 06/12/2026 19:52 | 100 | 15.16 |
| 06/12/2026 19:52 | 36 | 15.15 |
| 06/12/2026 19:51 | 33 | 15.14 |
| 06/12/2026 19:51 | 10 | 15.14 |
| 06/12/2026 19:48 | 5 | 15.12 |
| 06/12/2026 19:45 | 78 | 15.11 |
| 06/12/2026 19:45 | 3 | 15.11 |
| 06/12/2026 19:44 | 13 | 15.16 |
| 06/12/2026 19:42 | 1 | 15.14 |
| 06/12/2026 19:42 | 1 | 15.14 |
| 06/12/2026 19:42 | 100 | 15.135 |
| 06/12/2026 19:41 | 100 | 15.13 |
| 06/12/2026 19:41 | 200 | 15.13 |
| 06/12/2026 19:37 | 90 | 15.155 |
| 06/12/2026 19:37 | 100 | 15.15 |
| 06/12/2026 19:37 | 100 | 15.13 |
| 06/12/2026 19:35 | 100 | 15.14 |
| 06/12/2026 19:34 | 100 | 15.13 |
| 06/12/2026 19:33 | 27 | 15.11 |
| 06/12/2026 19:32 | 32 | 15.13 |
| 06/12/2026 19:32 | 94 | 15.12 |
| 06/12/2026 19:32 | 6 | 15.12 |
| 06/12/2026 19:32 | 20 | 15.12 |
| 06/12/2026 19:32 | 50 | 15.11 |
| 06/12/2026 19:31 | 100 | 15.10 |
| 06/12/2026 19:30 | 50 | 15.14 |
| 06/12/2026 19:29 | 100 | 15.15 |
| 06/12/2026 19:29 | 100 | 15.155 |
| 06/12/2026 19:28 | 20 | 15.15 |
| 06/12/2026 19:28 | 50 | 15.13 |
| 06/12/2026 19:28 | 100 | 15.13 |
| 06/12/2026 19:28 | 376 | 15.14 |
| 06/12/2026 19:28 | 3 | 15.13 |
| 06/12/2026 19:27 | 100 | 15.135 |
| 06/12/2026 19:27 | 100 | 15.135 |
| 06/12/2026 19:26 | 50 | 15.125 |
| 06/12/2026 19:26 | 1 | 15.13 |
| 06/12/2026 19:26 | 50 | 15.125 |
| 06/12/2026 19:26 | 6 | 15.13 |
| 06/12/2026 19:26 | 1 | 15.12 |
| 06/12/2026 19:25 | 10 | 15.11 |
| 06/12/2026 19:25 | 6 | 15.10 |
| 06/12/2026 19:24 | 55 | 15.085 |
| 06/12/2026 19:23 | 100 | 15.08 |
| 06/12/2026 19:20 | 50 | 15.135 |
| 06/12/2026 19:18 | 21 | 15.15 |
| 06/12/2026 19:18 | 3 | 15.15 |
| 06/12/2026 19:18 | 33 | 15.14 |
| 06/12/2026 19:17 | 39 | 15.16 |
| 06/12/2026 19:17 | 200 | 15.16 |
| 06/12/2026 19:17 | 200 | 15.16 |
| 06/12/2026 19:15 | 3 | 15.16 |
| 06/12/2026 19:15 | 21 | 15.16 |
| 06/12/2026 19:15 | 100 | 15.15 |
| 06/12/2026 19:14 | 110 | 15.155 |
| 06/12/2026 19:14 | 110 | 15.15 |
| 06/12/2026 19:14 | 10 | 15.15 |
| 06/12/2026 19:14 | 100 | 15.135 |
| 06/12/2026 19:14 | 75 | 15.115 |
| 06/12/2026 19:12 | 100 | 15.13 |
| 06/12/2026 19:11 | 100 | 15.13 |
| 06/12/2026 19:11 | 50 | 15.145 |
| 06/12/2026 19:11 | 100 | 15.165 |
| 06/12/2026 19:10 | 50 | 15.145 |
| 06/12/2026 19:10 | 100 | 15.15 |
| 06/12/2026 19:09 | 50 | 15.175 |
| 06/12/2026 19:09 | 100 | 15.17 |
| 06/12/2026 19:09 | 50 | 15.16 |
| 06/12/2026 19:09 | 50 | 15.16 |
| 06/12/2026 19:08 | 5 | 15.17 |
| 06/12/2026 19:08 | 13 | 15.17 |
| 06/12/2026 19:08 | 21 | 15.17 |
| 06/12/2026 19:08 | 100 | 15.17 |
| 06/12/2026 19:07 | 50 | 15.175 |
| 06/12/2026 19:07 | 84 | 15.15 |
| 06/12/2026 19:06 | 100 | 15.16 |
| 06/12/2026 19:06 | 100 | 15.18 |
| 06/12/2026 19:06 | 110 | 15.19 |
| 06/12/2026 19:06 | 110 | 15.20 |
| 06/12/2026 19:05 | 37 | 15.135 |
| 06/12/2026 19:04 | 50 | 15.145 |
| 06/12/2026 19:04 | 12 | 15.14 |
| 06/12/2026 19:04 | 67 | 15.14 |
| 06/12/2026 19:04 | 110 | 15.145 |
| 06/12/2026 19:02 | 3 | 15.16 |
| 06/12/2026 19:02 | 100 | 15.15 |
| 06/12/2026 19:01 | 100 | 15.16 |
| 06/12/2026 19:00 | 100 | 15.13 |
| 06/12/2026 19:00 | 22 | 15.135 |
| 06/12/2026 19:00 | 24 | 15.135 |
| 06/12/2026 18:59 | 100 | 15.14 |
| 06/12/2026 18:59 | 10 | 15.15 |
| 06/12/2026 18:58 | 33 | 15.14 |
| 06/12/2026 18:58 | 50 | 15.125 |
| 06/12/2026 18:56 | 1 | 15.13 |
| 06/12/2026 18:56 | 100 | 15.12 |
| 06/12/2026 18:56 | 90 | 15.13 |
| 06/12/2026 18:55 | 27 | 15.13 |
| 06/12/2026 18:54 | 100 | 15.15 |
| 06/12/2026 18:54 | 98 | 15.15 |
| 06/12/2026 18:54 | 2 | 15.15 |
| 06/12/2026 18:52 | 100 | 15.13 |
| 06/12/2026 18:52 | 10 | 15.13 |
| 06/12/2026 18:52 | 100 | 15.13 |
| 06/12/2026 18:51 | 90 | 15.11 |
| 06/12/2026 18:51 | 17 | 15.12 |
| 06/12/2026 18:51 | 50 | 15.12 |
| 06/12/2026 18:50 | 90 | 15.12 |
| 06/12/2026 18:50 | 17 | 15.14 |
| 06/12/2026 18:50 | 100 | 15.15 |
| 06/12/2026 18:49 | 1 | 15.15 |
| 06/12/2026 18:45 | 18 | 15.13 |
| 06/12/2026 18:45 | 100 | 15.135 |
| 06/12/2026 18:44 | 50 | 15.125 |
| 06/12/2026 18:44 | 100 | 15.125 |
| 06/12/2026 18:43 | 50 | 15.125 |
| 06/12/2026 18:43 | 12 | 15.12 |
| 06/12/2026 18:43 | 110 | 15.13 |
| 06/12/2026 18:42 | 50 | 15.12 |
| 06/12/2026 18:42 | 100 | 15.12 |
| 06/12/2026 18:42 | 31 | 15.10 |
| 06/12/2026 18:42 | 10 | 15.11 |
| 06/12/2026 18:42 | 100 | 15.11 |
| 06/12/2026 18:42 | 50 | 15.125 |
| 06/12/2026 18:42 | 14 | 15.13 |
| 06/12/2026 18:41 | 33 | 15.15 |
| 06/12/2026 18:40 | 13 | 15.14 |
| 06/12/2026 18:40 | 50 | 15.16 |
| 06/12/2026 18:40 | 50 | 15.16 |
| 06/12/2026 18:38 | 100 | 15.15 |
| 06/12/2026 18:38 | 65 | 15.17 |
| 06/12/2026 18:38 | 50 | 15.16 |
| 06/12/2026 18:38 | 50 | 15.16 |
| 06/12/2026 18:34 | 8 | 15.121 |
| 06/12/2026 18:33 | 50 | 15.115 |
| 06/12/2026 18:32 | 100 | 15.11 |
| 06/12/2026 18:32 | 100 | 15.115 |
| 06/12/2026 18:32 | 100 | 15.11 |
| 06/12/2026 18:32 | 3 | 15.13 |
| 06/12/2026 18:32 | 100 | 15.125 |
| 06/12/2026 18:32 | 100 | 15.125 |
| 06/12/2026 18:30 | 50 | 15.12 |
| 06/12/2026 18:30 | 50 | 15.12 |
| 06/12/2026 18:29 | 41 | 15.12 |
| 06/12/2026 18:29 | 100 | 15.125 |
| 06/12/2026 18:27 | 110 | 15.13 |
| 06/12/2026 18:25 | 100 | 15.11 |
| 06/12/2026 18:25 | 10 | 15.11 |
| 06/12/2026 18:23 | 100 | 15.15 |
| 06/12/2026 18:23 | 100 | 15.12 |
| 06/12/2026 18:22 | 100 | 15.105 |
| 06/12/2026 18:22 | 6 | 15.105 |
| 06/12/2026 18:22 | 2 | 15.11 |
| 06/12/2026 18:22 | 50 | 15.09 |
| 06/12/2026 18:20 | 11 | 15.05 |
| 06/12/2026 18:20 | 100 | 15.045 |
| 06/12/2026 18:20 | 100 | 15.05 |
| 06/12/2026 18:20 | 26 | 15.08 |
| 06/12/2026 18:20 | 100 | 15.09 |
| 06/12/2026 18:20 | 15 | 15.09 |
| 06/12/2026 18:20 | 5 | 15.09 |
| 06/12/2026 18:19 | 50 | 15.07 |
| 06/12/2026 18:19 | 100 | 15.07 |
| 06/12/2026 18:19 | 100 | 15.08 |
| 06/12/2026 18:17 | 216 | 15.135 |
| 06/12/2026 18:17 | 100 | 15.14 |
| 06/12/2026 18:17 | 110 | 15.13 |
| 06/12/2026 18:17 | 100 | 15.12 |
| 06/12/2026 18:17 | 100 | 15.14 |
| 06/12/2026 18:17 | 100 | 15.15 |
| 06/12/2026 18:16 | 300 | 15.15 |
| 06/12/2026 18:15 | 110 | 15.16 |
| 06/12/2026 18:15 | 50 | 15.125 |
| 06/12/2026 18:14 | 100 | 15.10 |
| 06/12/2026 18:14 | 110 | 15.10 |
| 06/12/2026 18:14 | 50 | 15.09 |
| 06/12/2026 18:14 | 50 | 15.09 |
| 06/12/2026 18:14 | 50 | 15.105 |
| 06/12/2026 18:14 | 50 | 15.12 |
| 06/12/2026 18:13 | 50 | 15.10 |
| 06/12/2026 18:13 | 100 | 15.09 |
| 06/12/2026 18:13 | 5 | 15.14 |
| 06/12/2026 18:13 | 100 | 15.12 |
| 06/12/2026 18:13 | 12 | 15.11 |
| 06/12/2026 18:13 | 12 | 15.11 |
| 06/12/2026 18:13 | 98 | 15.10 |
| 06/12/2026 18:13 | 23 | 15.11 |
| 06/12/2026 18:13 | 200 | 15.10 |
| 06/12/2026 18:13 | 100 | 15.10 |
| 06/12/2026 18:13 | 100 | 15.09 |
| 06/12/2026 18:13 | 100 | 15.09 |
| 06/12/2026 18:13 | 100 | 15.09 |
| 06/12/2026 18:13 | 33 | 15.10 |
| 06/12/2026 18:13 | 100 | 15.06 |
| 06/12/2026 18:13 | 30 | 15.05 |
| 06/12/2026 18:11 | 153 | 15.03 |
| 06/12/2026 18:11 | 200 | 15.02 |
| 06/12/2026 18:11 | 100 | 15.02 |
| 06/12/2026 18:11 | 100 | 15.02 |
| 06/12/2026 18:09 | 150 | 15.005 |
| 06/12/2026 18:09 | 2 | 14.99 |
| 06/12/2026 18:08 | 2 | 14.95 |
| 06/12/2026 18:08 | 150 | 14.96 |
| 06/12/2026 18:08 | 100 | 14.95 |
| 06/12/2026 18:08 | 100 | 14.95 |
| 06/12/2026 18:08 | 50 | 14.945 |
| 06/12/2026 18:07 | 2 | 14.90 |
| 06/12/2026 18:06 | 100 | 14.90 |
| 06/12/2026 18:06 | 11 | 14.90 |
| 06/12/2026 18:06 | 16 | 14.90 |
| 06/12/2026 18:06 | 41 | 14.90 |
| 06/12/2026 18:06 | 59 | 14.90 |
| 06/12/2026 18:06 | 41 | 14.90 |
| 06/12/2026 18:06 | 100 | 14.90 |
| 06/12/2026 18:06 | 100 | 14.90 |
| 06/12/2026 18:06 | 28 | 14.90 |
| 06/12/2026 18:06 | 72 | 14.90 |
| 06/12/2026 18:05 | 34 | 14.88 |
| 06/12/2026 18:05 | 27 | 14.88 |
| 06/12/2026 18:05 | 100 | 14.91 |
| 06/12/2026 18:05 | 27 | 14.91 |
| 06/12/2026 18:05 | 33 | 14.92 |
| 06/12/2026 18:05 | 100 | 14.925 |
| 06/12/2026 18:05 | 33 | 14.92 |
| 06/12/2026 18:04 | 100 | 14.925 |
| 06/12/2026 18:04 | 200 | 14.93 |
| 06/12/2026 18:04 | 100 | 14.93 |
| 06/12/2026 18:03 | 13 | 14.91 |
| 06/12/2026 18:03 | 150 | 14.895 |
| 06/12/2026 18:03 | 100 | 14.91 |
| 06/12/2026 18:03 | 100 | 14.905 |
| 06/12/2026 18:03 | 7 | 14.89 |
| 06/12/2026 18:03 | 110 | 14.88 |
| 06/12/2026 18:03 | 90 | 14.87 |
| 06/12/2026 18:03 | 300 | 14.87 |
| 06/12/2026 18:03 | 110 | 14.88 |
| 06/12/2026 18:03 | 98 | 14.88 |
| 06/12/2026 18:02 | 100 | 14.88 |
| 06/12/2026 18:02 | 24 | 14.88 |
| 06/12/2026 18:02 | 76 | 14.88 |
| 06/12/2026 18:02 | 100 | 14.88 |
| 06/12/2026 18:02 | 100 | 14.89 |
| 06/12/2026 18:02 | 300 | 14.89 |
| 06/12/2026 18:02 | 100 | 14.88 |
| 06/12/2026 18:02 | 100 | 14.89 |
| 06/12/2026 18:02 | 15 | 14.89 |
| 06/12/2026 18:02 | 100 | 14.90 |
| 06/12/2026 18:02 | 7 | 14.91 |
| 06/12/2026 18:02 | 39 | 14.91 |
| 06/12/2026 18:02 | 7 | 14.91 |
| 06/12/2026 18:02 | 33 | 14.91 |
| 06/12/2026 18:01 | 69 | 14.975 |
| 06/12/2026 18:01 | 5 | 14.97 |
| 06/12/2026 18:01 | 20 | 14.97 |
| 06/12/2026 18:01 | 19 | 14.97 |
| 06/12/2026 18:01 | 21 | 14.96 |
| 06/12/2026 18:01 | 300 | 14.99 |
| 06/12/2026 18:00 | 5 | 14.97 |
| 06/12/2026 18:00 | 50 | 14.935 |
| 06/12/2026 18:00 | 27 | 14.94 |
| 06/12/2026 17:59 | 4 | 14.93 |
| 06/12/2026 17:59 | 27 | 14.93 |
| 06/12/2026 17:59 | 5 | 14.93 |
| 06/12/2026 17:58 | 32 | 14.971 |
| 06/12/2026 17:58 | 32 | 14.971 |
| 06/12/2026 17:58 | 32 | 14.971 |
| 06/12/2026 17:58 | 32 | 14.971 |
| 06/12/2026 17:57 | 100 | 15.00 |
| 06/12/2026 17:55 | 92 | 15.03 |
| 06/12/2026 17:55 | 8 | 15.03 |
| 06/12/2026 17:55 | 32 | 15.021 |
| 06/12/2026 17:54 | 50 | 15.03 |
| 06/12/2026 17:53 | 21 | 15.05 |
| 06/12/2026 17:50 | 24 | 15.03 |
| 06/12/2026 17:49 | 100 | 15.01 |
| 06/12/2026 17:49 | 100 | 15.00 |
| 06/12/2026 17:48 | 100 | 15.015 |
| 06/12/2026 17:48 | 5 | 15.04 |
| 06/12/2026 17:46 | 50 | 15.105 |
| 06/12/2026 17:46 | 4 | 15.115 |
| 06/12/2026 17:44 | 150 | 15.10 |
| 06/12/2026 17:43 | 20 | 15.09 |
| 06/12/2026 17:43 | 100 | 15.09 |
| 06/12/2026 17:42 | 50 | 15.10 |
| 06/12/2026 17:42 | 13 | 15.09 |
| 06/12/2026 17:42 | 100 | 15.08 |
| 06/12/2026 17:42 | 100 | 15.08 |
| 06/12/2026 17:39 | 50 | 15.16 |
| 06/12/2026 17:39 | 14 | 15.11 |
| 06/12/2026 17:39 | 72 | 15.11 |
| 06/12/2026 17:39 | 2 | 15.10 |
| 06/12/2026 17:39 | 100 | 15.11 |
| 06/12/2026 17:39 | 15 | 15.105 |
| 06/12/2026 17:39 | 2 | 15.11 |
| 06/12/2026 17:38 | 10 | 15.12 |
| 06/12/2026 17:38 | 100 | 15.12 |
| 06/12/2026 17:38 | 10 | 15.12 |
| 06/12/2026 17:38 | 100 | 15.12 |
| 06/12/2026 17:38 | 100 | 15.14 |
| 06/12/2026 17:38 | 10 | 15.13 |
| 06/12/2026 17:37 | 100 | 15.155 |
| 06/12/2026 17:36 | 110 | 15.155 |
| 06/12/2026 17:36 | 100 | 15.18 |
| 06/12/2026 17:35 | 50 | 15.16 |
| 06/12/2026 17:35 | 100 | 15.12 |
| 06/12/2026 17:35 | 100 | 15.13 |
| 06/12/2026 17:35 | 100 | 15.12 |
| 06/12/2026 17:35 | 14 | 15.12 |
| 06/12/2026 17:35 | 8 | 15.13 |
| 06/12/2026 17:35 | 14 | 15.13 |
| 06/12/2026 17:35 | 38 | 15.15 |
| 06/12/2026 17:35 | 43 | 15.15 |
| 06/12/2026 17:35 | 100 | 15.15 |
| 06/12/2026 17:35 | 14 | 15.18 |
| 06/12/2026 17:35 | 8 | 15.18 |
| 06/12/2026 17:35 | 7 | 15.19 |
| 06/12/2026 17:35 | 26 | 15.19 |
| 06/12/2026 17:35 | 15 | 15.13 |
| 06/12/2026 17:35 | 150 | 15.13 |
| 06/12/2026 17:34 | 82 | 15.145 |
| 06/12/2026 17:34 | 18 | 15.15 |
| 06/12/2026 17:34 | 3 | 15.17 |
| 06/12/2026 17:34 | 100 | 15.19 |
| 06/12/2026 17:33 | 50 | 15.20 |
| 06/12/2026 17:33 | 50 | 15.20 |
| 06/12/2026 17:32 | 100 | 15.20 |
| 06/12/2026 17:32 | 100 | 15.19 |
| 06/12/2026 17:31 | 94 | 15.21 |
| 06/12/2026 17:31 | 6 | 15.21 |
| 06/12/2026 17:29 | 110 | 15.25 |
| 06/12/2026 17:29 | 50 | 15.245 |
| 06/12/2026 17:29 | 50 | 15.245 |
| 06/12/2026 17:29 | 50 | 15.245 |
| 06/12/2026 17:29 | 50 | 15.245 |
| 06/12/2026 17:29 | 50 | 15.245 |
| 06/12/2026 17:29 | 50 | 15.245 |
| 06/12/2026 17:28 | 100 | 15.275 |
| 06/12/2026 17:28 | 18 | 15.28 |
| 06/12/2026 17:28 | 50 | 15.29 |
| 06/12/2026 17:28 | 33 | 15.30 |
| 06/12/2026 17:28 | 50 | 15.31 |
| 06/12/2026 17:28 | 50 | 15.31 |
| 06/12/2026 17:27 | 50 | 15.31 |
| 06/12/2026 17:27 | 2 | 15.33 |
| 06/12/2026 17:27 | 2 | 15.33 |
| 06/12/2026 17:27 | 100 | 15.335 |
| 06/12/2026 17:26 | 1 | 15.33 |
| 06/12/2026 17:26 | 10 | 15.33 |
| 06/12/2026 17:25 | 100 | 15.325 |
| 06/12/2026 17:24 | 100 | 15.335 |
| 06/12/2026 17:24 | 50 | 15.335 |
| 06/12/2026 17:24 | 100 | 15.325 |
| 06/12/2026 17:24 | 100 | 15.31 |
| 06/12/2026 17:23 | 100 | 15.295 |
| 06/12/2026 17:23 | 100 | 15.31 |
| 06/12/2026 17:22 | 100 | 15.30 |
| 06/12/2026 17:22 | 23 | 15.29 |
| 06/12/2026 17:21 | 1 | 15.29 |
| 06/12/2026 17:21 | 20 | 15.28 |
| 06/12/2026 17:21 | 100 | 15.275 |
| 06/12/2026 17:21 | 100 | 15.275 |
| 06/12/2026 17:21 | 1 | 15.29 |
| 06/12/2026 17:21 | 100 | 15.29 |
| 06/12/2026 17:21 | 100 | 15.29 |
| 06/12/2026 17:20 | 19 | 15.28 |
| 06/12/2026 17:20 | 100 | 15.285 |
| 06/12/2026 17:20 | 100 | 15.305 |
| 06/12/2026 17:19 | 50 | 15.305 |
| 06/12/2026 17:19 | 100 | 15.305 |
| 06/12/2026 17:19 | 100 | 15.30 |
| 06/12/2026 17:19 | 100 | 15.32 |
| 06/12/2026 17:19 | 40 | 15.32 |
| 06/12/2026 17:19 | 100 | 15.32 |
| 06/12/2026 17:19 | 1 | 15.32 |
| 06/12/2026 17:18 | 1 | 15.33 |
| 06/12/2026 17:18 | 100 | 15.325 |
| 06/12/2026 17:18 | 100 | 15.33 |
| 06/12/2026 17:18 | 5 | 15.319 |
| 06/12/2026 17:17 | 100 | 15.33 |
| 06/12/2026 17:17 | 154 | 15.32 |
| 06/12/2026 17:17 | 300 | 15.32 |
| 06/12/2026 17:16 | 1 | 15.30 |
| 06/12/2026 17:16 | 1 | 15.29 |
| 06/12/2026 17:16 | 100 | 15.29 |
| 06/12/2026 17:16 | 100 | 15.29 |
| 06/12/2026 17:15 | 7 | 15.30 |
| 06/12/2026 17:15 | 50 | 15.31 |
| 06/12/2026 17:15 | 50 | 15.31 |
| 06/12/2026 17:15 | 50 | 15.30 |
| 06/12/2026 17:15 | 50 | 15.30 |
| 06/12/2026 17:15 | 100 | 15.30 |
| 06/12/2026 17:15 | 100 | 15.31 |
| 06/12/2026 17:14 | 150 | 15.33 |
| 06/12/2026 17:13 | 60 | 15.31 |
| 06/12/2026 17:13 | 100 | 15.30 |
| 06/12/2026 17:13 | 100 | 15.285 |
| 06/12/2026 17:13 | 20 | 15.28 |
| 06/12/2026 17:13 | 40 | 15.28 |
| 06/12/2026 17:13 | 97 | 15.275 |
| 06/12/2026 17:13 | 100 | 15.275 |
| 06/12/2026 17:12 | 100 | 15.255 |
| 06/12/2026 17:12 | 100 | 15.255 |
| 06/12/2026 17:12 | 66 | 15.28 |
| 06/12/2026 17:11 | 100 | 15.285 |
| 06/12/2026 17:11 | 33 | 15.29 |
| 06/12/2026 17:11 | 100 | 15.30 |
| 06/12/2026 17:11 | 100 | 15.30 |
| 06/12/2026 17:11 | 100 | 15.315 |
| 06/12/2026 17:10 | 5 | 15.325 |
| 06/12/2026 17:10 | 12 | 15.319 |
| 06/12/2026 17:10 | 1 | 15.32 |
| 06/12/2026 17:10 | 1 | 15.31 |
| 06/12/2026 17:10 | 5 | 15.32 |
| 06/12/2026 17:10 | 100 | 15.33 |
| 06/12/2026 17:08 | 100 | 15.355 |
| 06/12/2026 17:08 | 1 | 15.35 |
| 06/12/2026 17:08 | 32 | 15.349 |
| 06/12/2026 17:08 | 32 | 15.349 |
| 06/12/2026 17:07 | 32 | 15.329 |
| 06/12/2026 17:07 | 32 | 15.329 |
| 06/12/2026 17:07 | 32 | 15.329 |
| 06/12/2026 17:05 | 32 | 15.319 |
| 06/12/2026 17:05 | 32 | 15.319 |
| 06/12/2026 17:05 | 50 | 15.28 |
| 06/12/2026 17:05 | 100 | 15.27 |
| 06/12/2026 17:05 | 84 | 15.27 |
| 06/12/2026 17:04 | 32 | 15.289 |
| 06/12/2026 17:04 | 32 | 15.289 |
| 06/12/2026 17:04 | 32 | 15.289 |
| 06/12/2026 17:04 | 150 | 15.29 |
| 06/12/2026 17:04 | 100 | 15.21 |
| 06/12/2026 17:03 | 5 | 15.21 |
| 06/12/2026 17:02 | 3 | 15.25 |
| 06/12/2026 17:02 | 50 | 15.25 |
| 06/12/2026 17:01 | 12 | 15.26 |
| 06/12/2026 17:01 | 4 | 15.26 |
| 06/12/2026 17:01 | 120 | 15.25 |
| 06/12/2026 17:00 | 2 | 15.18 |
| 06/12/2026 17:00 | 11 | 15.17 |
| 06/12/2026 17:00 | 100 | 15.18 |
| 06/12/2026 16:59 | 3 | 15.20 |
| 06/12/2026 16:59 | 100 | 15.205 |
| 06/12/2026 16:58 | 40 | 15.22 |
| 06/12/2026 16:58 | 20 | 15.21 |
| 06/12/2026 16:56 | 3 | 15.18 |
| 06/12/2026 16:56 | 3 | 15.19 |
| 06/12/2026 16:55 | 100 | 15.18 |
| 06/12/2026 16:55 | 300 | 15.18 |
| 06/12/2026 16:54 | 12 | 15.20 |
| 06/12/2026 16:54 | 110 | 15.15 |
| 06/12/2026 16:54 | 7 | 15.165 |
| 06/12/2026 16:54 | 17 | 15.15 |
| 06/12/2026 16:54 | 20 | 15.16 |
| 06/12/2026 16:54 | 100 | 15.12 |
| 06/12/2026 16:54 | 7 | 15.12 |
| 06/12/2026 16:54 | 3 | 15.11 |
| 06/12/2026 16:54 | 110 | 15.11 |
| 06/12/2026 16:53 | 11 | 15.10 |
| 06/12/2026 16:53 | 100 | 15.12 |
| 06/12/2026 16:53 | 110 | 15.13 |
| 06/12/2026 16:52 | 110 | 15.14 |
| 06/12/2026 16:52 | 200 | 15.15 |
| 06/12/2026 16:52 | 4 | 15.15 |
| 06/12/2026 16:52 | 9 | 15.14 |
| 06/12/2026 16:52 | 50 | 15.11 |
| 06/12/2026 16:52 | 10 | 15.07 |
| 06/12/2026 16:52 | 9 | 15.07 |
| 06/12/2026 16:52 | 110 | 15.07 |
| 06/12/2026 16:52 | 3 | 15.07 |
| 06/12/2026 16:52 | 3 | 15.05 |
| 06/12/2026 16:52 | 110 | 15.02 |
| 06/12/2026 16:52 | 6 | 15.015 |
| 06/12/2026 16:52 | 150 | 14.97 |
| 06/12/2026 16:51 | 2 | 14.97 |
| 06/12/2026 16:51 | 100 | 14.97 |
| 06/12/2026 16:51 | 2 | 14.96 |
| 06/12/2026 16:51 | 33 | 14.97 |
| 06/12/2026 16:51 | 2 | 15.00 |
| 06/12/2026 16:51 | 10 | 15.01 |
| 06/12/2026 16:51 | 100 | 15.00 |
| 06/12/2026 16:51 | 2 | 14.99 |
| 06/12/2026 16:50 | 9 | 14.97 |
| 06/12/2026 16:49 | 100 | 14.985 |
| 06/12/2026 16:48 | 110 | 14.93 |
| 06/12/2026 16:48 | 100 | 14.94 |
| 06/12/2026 16:48 | 100 | 14.935 |
| 06/12/2026 16:47 | 120 | 14.92 |
| 06/12/2026 16:47 | 200 | 14.92 |
| 06/12/2026 16:47 | 100 | 14.92 |
| 06/12/2026 16:45 | 110 | 15.03 |
| 06/12/2026 16:45 | 136 | 15.01 |
| 06/12/2026 16:45 | 16 | 14.98 |
| 06/12/2026 16:44 | 50 | 15.015 |
| 06/12/2026 16:43 | 4 | 15.02 |
| 06/12/2026 16:42 | 50 | 15.06 |
| 06/12/2026 16:42 | 1 | 15.09 |
| 06/12/2026 16:42 | 1 | 15.06 |
| 06/12/2026 16:42 | 5 | 15.06 |
| 06/12/2026 16:41 | 40 | 15.06 |
| 06/12/2026 16:41 | 50 | 15.06 |
| 06/12/2026 16:41 | 100 | 15.055 |
| 06/12/2026 16:40 | 100 | 15.085 |
| 06/12/2026 16:40 | 3 | 15.08 |
| 06/12/2026 16:40 | 100 | 15.085 |
| 06/12/2026 16:40 | 50 | 15.09 |
| 06/12/2026 16:40 | 82 | 15.13 |
| 06/12/2026 16:40 | 2 | 15.13 |
| 06/12/2026 16:40 | 2 | 15.14 |
| 06/12/2026 16:40 | 100 | 15.14 |
| 06/12/2026 16:39 | 147 | 15.13 |
| 06/12/2026 16:39 | 100 | 15.14 |
| 06/12/2026 16:39 | 100 | 15.14 |
| 06/12/2026 16:38 | 100 | 15.14 |
| 06/12/2026 16:38 | 100 | 15.14 |
| 06/12/2026 16:38 | 15 | 15.14 |
| 06/12/2026 16:38 | 32 | 15.139 |
| 06/12/2026 16:37 | 50 | 15.12 |
| 06/12/2026 16:37 | 50 | 15.12 |
| 06/12/2026 16:36 | 50 | 15.115 |
| 06/12/2026 16:36 | 17 | 15.11 |
| 06/12/2026 16:36 | 16 | 15.12 |
| 06/12/2026 16:36 | 2 | 15.125 |
| 06/12/2026 16:36 | 108 | 15.125 |
| 06/12/2026 16:36 | 50 | 15.18 |
| 06/12/2026 16:36 | 100 | 15.18 |
| 06/12/2026 16:36 | 18 | 15.17 |
| 06/12/2026 16:36 | 100 | 15.16 |
| 06/12/2026 16:36 | 50 | 15.125 |
| 06/12/2026 16:36 | 100 | 15.145 |
| 06/12/2026 16:36 | 3 | 15.14 |
| 06/12/2026 16:35 | 40 | 15.11 |
| 06/12/2026 16:35 | 30 | 15.11 |
| 06/12/2026 16:35 | 30 | 15.11 |
| 06/12/2026 16:35 | 200 | 15.13 |
| 06/12/2026 16:35 | 36 | 15.12 |
| 06/12/2026 16:35 | 100 | 15.12 |
| 06/12/2026 16:34 | 100 | 15.13 |
| 06/12/2026 16:34 | 3 | 15.12 |
| 06/12/2026 16:34 | 5 | 15.13 |
| 06/12/2026 16:34 | 2 | 15.13 |
| 06/12/2026 16:34 | 33 | 15.13 |
| 06/12/2026 16:34 | 1 | 15.14 |
| 06/12/2026 16:33 | 2 | 15.16 |
| 06/12/2026 16:33 | 50 | 15.16 |
| 06/12/2026 16:32 | 100 | 15.19 |
| 06/12/2026 16:32 | 226 | 15.20 |
| 06/12/2026 16:31 | 150 | 15.22 |
| 06/12/2026 16:31 | 50 | 15.215 |
| 06/12/2026 16:31 | 100 | 15.205 |
| 06/12/2026 16:31 | 100 | 15.21 |
| 06/12/2026 16:31 | 100 | 15.21 |
| 06/12/2026 16:31 | 2 | 15.21 |
| 06/12/2026 16:31 | 98 | 15.20 |
| 06/12/2026 16:31 | 2 | 15.21 |
| 06/12/2026 16:31 | 50 | 15.20 |
| 06/12/2026 16:30 | 50 | 15.21 |
| 06/12/2026 16:30 | 50 | 15.21 |
| 06/12/2026 16:30 | 50 | 15.23 |
| 06/12/2026 16:30 | 40 | 15.24 |
| 06/12/2026 16:30 | 50 | 15.21 |
| 06/12/2026 16:30 | 40 | 15.21 |
| 06/12/2026 16:30 | 110 | 15.21 |
| 06/12/2026 16:30 | 100 | 15.205 |
| 06/12/2026 16:30 | 150 | 15.21 |
| 06/12/2026 16:29 | 12 | 15.20 |
| 06/12/2026 16:28 | 110 | 15.21 |
| 06/12/2026 16:28 | 110 | 15.21 |
| 06/12/2026 16:28 | 114 | 15.21 |
| 06/12/2026 16:28 | 100 | 15.21 |
| 06/12/2026 16:28 | 50 | 15.21 |
| 06/12/2026 16:28 | 50 | 15.245 |
| 06/12/2026 16:27 | 1 | 15.22 |
| 06/12/2026 16:27 | 100 | 15.21 |
| 06/12/2026 16:27 | 100 | 15.21 |
| 06/12/2026 16:27 | 7 | 15.20 |
| 06/12/2026 16:27 | 100 | 15.20 |
| 06/12/2026 16:26 | 110 | 15.16 |
| 06/12/2026 16:26 | 100 | 15.19 |
| 06/12/2026 16:26 | 1 | 15.22 |
| 06/12/2026 16:25 | 50 | 15.22 |
| 06/12/2026 16:25 | 1 | 15.23 |
| 06/12/2026 16:24 | 1 | 15.17 |
| 06/12/2026 16:24 | 11 | 15.17 |
| 06/12/2026 16:22 | 100 | 15.22 |
| 06/12/2026 16:22 | 100 | 15.22 |
| 06/12/2026 16:22 | 100 | 15.22 |
| 06/12/2026 16:21 | 110 | 15.19 |
| 06/12/2026 16:21 | 50 | 15.28 |
| 06/12/2026 16:21 | 80 | 15.27 |
| 06/12/2026 16:20 | 1 | 15.25 |
| 06/12/2026 16:20 | 100 | 15.25 |
| 06/12/2026 16:20 | 50 | 15.275 |
| 06/12/2026 16:20 | 2 | 15.27 |
| 06/12/2026 16:18 | 100 | 15.22 |
| 06/12/2026 16:18 | 100 | 15.22 |
| 06/12/2026 16:18 | 33 | 15.20 |
| 06/12/2026 16:17 | 100 | 15.21 |
| 06/12/2026 16:17 | 50 | 15.22 |
| 06/12/2026 16:17 | 60 | 15.22 |
| 06/12/2026 16:17 | 100 | 15.20 |
| 06/12/2026 16:17 | 100 | 15.21 |
| 06/12/2026 16:17 | 100 | 15.21 |
| 06/12/2026 16:16 | 100 | 15.18 |
| 06/12/2026 16:16 | 18 | 15.18 |
| 06/12/2026 16:16 | 1 | 15.19 |
| 06/12/2026 16:16 | 23 | 15.21 |
| 06/12/2026 16:15 | 1 | 15.21 |
| 06/12/2026 16:15 | 5 | 15.21 |
| 06/12/2026 16:15 | 10 | 15.18 |
| 06/12/2026 16:15 | 11 | 15.18 |
| 06/12/2026 16:15 | 100 | 15.18 |
| 06/12/2026 16:15 | 20 | 15.18 |
| 06/12/2026 16:15 | 33 | 15.17 |
| 06/12/2026 16:14 | 1 | 15.18 |
| 06/12/2026 16:14 | 100 | 15.22 |
| 06/12/2026 16:14 | 100 | 15.21 |
| 06/12/2026 16:13 | 100 | 15.14 |
| 06/12/2026 16:13 | 1 | 15.15 |
| 06/12/2026 16:13 | 110 | 15.155 |
| 06/12/2026 16:13 | 100 | 15.17 |
| 06/12/2026 16:11 | 100 | 15.25 |
| 06/12/2026 16:11 | 20 | 15.25 |
| 06/12/2026 16:10 | 5 | 15.26 |
| 06/12/2026 16:10 | 150 | 15.26 |
| 06/12/2026 16:10 | 50 | 15.26 |
| 06/12/2026 16:10 | 6 | 15.27 |
| 06/12/2026 16:10 | 150 | 15.255 |
| 06/12/2026 16:08 | 68 | 15.27 |
| 06/12/2026 16:08 | 82 | 15.27 |
| 06/12/2026 16:08 | 100 | 15.27 |
| 06/12/2026 16:08 | 70 | 15.29 |
| 06/12/2026 16:08 | 36 | 15.29 |
| 06/12/2026 16:08 | 100 | 15.30 |
| 06/12/2026 16:08 | 100 | 15.30 |
| 06/12/2026 16:08 | 104 | 15.30 |
| 06/12/2026 16:08 | 6 | 15.27 |
| 06/12/2026 16:08 | 6 | 15.255 |
| 06/12/2026 16:07 | 100 | 15.22 |
| 06/12/2026 16:07 | 4 | 15.247 |
| 06/12/2026 16:07 | 100 | 15.235 |
| 06/12/2026 16:07 | 100 | 15.245 |
| 06/12/2026 16:07 | 50 | 15.24 |
| 06/12/2026 16:07 | 100 | 15.18 |
| 06/12/2026 16:07 | 100 | 15.18 |
| 06/12/2026 16:06 | 4 | 15.20 |
| 06/12/2026 16:06 | 4 | 15.24 |
| 06/12/2026 16:06 | 17 | 15.24 |
| 06/12/2026 16:06 | 18 | 15.23 |
| 06/12/2026 16:06 | 100 | 15.20 |
| 06/12/2026 16:06 | 15 | 15.19 |
| 06/12/2026 16:05 | 100 | 15.138 |
| 06/12/2026 16:05 | 7 | 15.14 |
| 06/12/2026 16:05 | 7 | 15.13 |
| 06/12/2026 16:05 | 19 | 15.13 |
| 06/12/2026 16:05 | 3 | 15.16 |
| 06/12/2026 16:05 | 19 | 15.16 |
| 06/12/2026 16:05 | 1 | 15.15 |
| 06/12/2026 16:05 | 18 | 15.15 |
| 06/12/2026 16:05 | 100 | 15.15 |
| 06/12/2026 16:05 | 100 | 15.14 |
| 06/12/2026 16:05 | 100 | 15.105 |
| 06/12/2026 16:04 | 110 | 15.11 |
| 06/12/2026 16:04 | 20 | 15.12 |
| 06/12/2026 16:04 | 100 | 15.125 |
| 06/12/2026 16:04 | 15 | 15.13 |
| 06/12/2026 16:04 | 15 | 15.13 |
| 06/12/2026 16:03 | 110 | 15.16 |
| 06/12/2026 16:03 | 6 | 15.15 |
| 06/12/2026 16:03 | 60 | 15.14 |
| 06/12/2026 16:03 | 6 | 15.14 |
| 06/12/2026 16:03 | 100 | 15.12 |
| 06/12/2026 16:03 | 100 | 15.12 |
| 06/12/2026 16:03 | 100 | 15.10 |
| 06/12/2026 16:02 | 100 | 15.145 |
| 06/12/2026 16:02 | 30 | 15.16 |
| 06/12/2026 16:02 | 50 | 15.20 |
| 06/12/2026 16:02 | 50 | 15.20 |
| 06/12/2026 16:01 | 160 | 15.19 |
| 06/12/2026 16:00 | 110 | 15.20 |
| 06/12/2026 16:00 | 50 | 15.21 |
| 06/12/2026 16:00 | 32 | 15.21 |
| 06/12/2026 16:00 | 168 | 15.21 |
| 06/12/2026 16:00 | 30 | 15.20 |
| 06/12/2026 16:00 | 64 | 15.18 |
| 06/12/2026 16:00 | 1 | 15.16 |
| 06/12/2026 16:00 | 19 | 15.16 |
| 06/12/2026 16:00 | 26 | 15.12 |
| 06/12/2026 16:00 | 26 | 15.04 |
| 06/12/2026 15:59 | 100 | 15.055 |
| 06/12/2026 15:59 | 100 | 15.055 |
| 06/12/2026 15:59 | 100 | 15.045 |
| 06/12/2026 15:59 | 100 | 15.04 |
| 06/12/2026 15:59 | 100 | 15.015 |
| 06/12/2026 15:59 | 100 | 14.98 |
| 06/12/2026 15:59 | 1 | 14.98 |
| 06/12/2026 15:59 | 71 | 15.00 |
| 06/12/2026 15:59 | 75 | 14.965 |
| 06/12/2026 15:58 | 36 | 15.02 |
| 06/12/2026 15:58 | 100 | 15.02 |
| 06/12/2026 15:58 | 100 | 14.985 |
| 06/12/2026 15:58 | 43 | 15.00 |
| 06/12/2026 15:58 | 100 | 15.015 |
| 06/12/2026 15:58 | 22 | 15.01 |
| 06/12/2026 15:57 | 100 | 15.025 |
| 06/12/2026 15:57 | 10 | 15.02 |
| 06/12/2026 15:57 | 90 | 15.02 |
| 06/12/2026 15:57 | 99 | 15.04 |
| 06/12/2026 15:56 | 100 | 15.015 |
| 06/12/2026 15:56 | 100 | 15.015 |
| 06/12/2026 15:56 | 100 | 14.995 |
| 06/12/2026 15:56 | 100 | 15.005 |
| 06/12/2026 15:56 | 100 | 15.01 |
| 06/12/2026 15:55 | 100 | 14.98 |
| 06/12/2026 15:55 | 150 | 14.99 |
| 06/12/2026 15:54 | 100 | 14.99 |
| 06/12/2026 15:54 | 100 | 15.00 |
| 06/12/2026 15:54 | 100 | 14.97 |
| 06/12/2026 15:54 | 3 | 14.98 |
| 06/12/2026 15:54 | 11 | 14.98 |
| 06/12/2026 15:54 | 50 | 14.97 |
| 06/12/2026 15:54 | 12 | 14.94 |
| 06/12/2026 15:54 | 3 | 14.94 |
| 06/12/2026 15:54 | 100 | 14.93 |
| 06/12/2026 15:53 | 3 | 14.93 |
| 06/12/2026 15:53 | 100 | 14.92 |
| 06/12/2026 15:53 | 47 | 14.93 |
| 06/12/2026 15:53 | 3 | 14.93 |
| 06/12/2026 15:53 | 100 | 14.98 |
| 06/12/2026 15:53 | 3 | 14.98 |
| 06/12/2026 15:53 | 100 | 14.99 |
| 06/12/2026 15:53 | 150 | 14.97 |
| 06/12/2026 15:52 | 150 | 14.94 |
| 06/12/2026 15:52 | 20 | 14.939 |
| 06/12/2026 15:52 | 100 | 14.94 |
| 06/12/2026 15:51 | 50 | 14.94 |
| 06/12/2026 15:51 | 50 | 14.94 |
| 06/12/2026 15:51 | 50 | 14.97 |
| 06/12/2026 15:51 | 100 | 14.96 |
| 06/12/2026 15:51 | 100 | 14.97 |
| 06/12/2026 15:50 | 4 | 14.93 |
| 06/12/2026 15:50 | 50 | 14.90 |
| 06/12/2026 15:49 | 200 | 14.88 |
| 06/12/2026 15:49 | 100 | 14.87 |
| 06/12/2026 15:49 | 100 | 14.86 |
| 06/12/2026 15:49 | 15 | 14.86 |
| 06/12/2026 15:49 | 2 | 14.86 |
| 06/12/2026 15:49 | 100 | 14.86 |
| 06/12/2026 15:49 | 100 | 14.86 |
| 06/12/2026 15:49 | 100 | 14.86 |
| 06/12/2026 15:49 | 100 | 14.85 |
| 06/12/2026 15:49 | 100 | 14.825 |
| 06/12/2026 15:48 | 100 | 14.90 |
| 06/12/2026 15:48 | 100 | 14.89 |
| 06/12/2026 15:47 | 100 | 14.95 |
| 06/12/2026 15:46 | 1 | 14.91 |
| 06/12/2026 15:46 | 1 | 14.91 |
| 06/12/2026 15:46 | 21 | 14.90 |
| 06/12/2026 15:46 | 20 | 14.90 |
| 06/12/2026 15:46 | 20 | 14.89 |
| 06/12/2026 15:46 | 100 | 14.88 |
| 06/12/2026 15:46 | 9 | 14.88 |
| 06/12/2026 15:46 | 3 | 14.88 |
| 06/12/2026 15:46 | 3 | 14.88 |
| 06/12/2026 15:46 | 105 | 14.87 |
| 06/12/2026 15:46 | 37 | 14.88 |
| 06/12/2026 15:46 | 3 | 14.88 |
| 06/12/2026 15:46 | 37 | 14.88 |
| 06/12/2026 15:46 | 100 | 14.88 |
| 06/12/2026 15:46 | 3 | 14.88 |
| 06/12/2026 15:46 | 19 | 14.88 |
| 06/12/2026 15:46 | 20 | 14.88 |
| 06/12/2026 15:46 | 19 | 14.88 |
| 06/12/2026 15:46 | 32 | 14.871 |
| 06/12/2026 15:46 | 32 | 14.871 |
| 06/12/2026 15:46 | 50 | 14.88 |
| 06/12/2026 15:46 | 50 | 14.89 |
| 06/12/2026 15:46 | 50 | 14.88 |
| 06/12/2026 15:46 | 20 | 14.89 |
| 06/12/2026 15:46 | 150 | 14.895 |
| 06/12/2026 15:46 | 150 | 14.895 |
| 06/12/2026 15:46 | 100 | 14.895 |
| 06/12/2026 15:46 | 100 | 14.90 |
| 06/12/2026 15:46 | 13 | 14.90 |
| 06/12/2026 15:46 | 100 | 14.88 |
| 06/12/2026 15:46 | 100 | 14.87 |
| 06/12/2026 15:46 | 100 | 14.87 |
| 06/12/2026 15:45 | 4 | 14.87 |
| 06/12/2026 15:45 | 4 | 14.87 |
| 06/12/2026 15:45 | 50 | 14.86 |
| 06/12/2026 15:45 | 4 | 14.85 |
| 06/12/2026 15:45 | 16 | 14.87 |
| 06/12/2026 15:45 | 17 | 14.87 |
| 06/12/2026 15:45 | 17 | 14.87 |
| 06/12/2026 15:45 | 16 | 14.86 |
| 06/12/2026 15:45 | 94 | 14.86 |
| 06/12/2026 15:45 | 12 | 14.86 |
| 06/12/2026 15:45 | 44 | 14.86 |
| 06/12/2026 15:45 | 100 | 14.865 |
| 06/12/2026 15:45 | 100 | 14.97 |
| 06/12/2026 15:45 | 29 | 14.97 |
| 06/12/2026 15:45 | 50 | 14.96 |
| 06/12/2026 15:45 | 18 | 14.96 |
| 06/12/2026 15:44 | 8 | 14.98 |
| 06/12/2026 15:44 | 100 | 15.03 |
| 06/12/2026 15:44 | 100 | 15.03 |
| 06/12/2026 15:44 | 100 | 15.02 |
| 06/12/2026 15:43 | 110 | 15.04 |
| 06/12/2026 15:43 | 100 | 15.04 |
| 06/12/2026 15:43 | 50 | 15.04 |
| 06/12/2026 15:43 | 150 | 14.985 |
| 06/12/2026 15:43 | 150 | 14.985 |
| 06/12/2026 15:42 | 5 | 14.97 |
| 06/12/2026 15:41 | 146 | 15.015 |
| 06/12/2026 15:41 | 44 | 15.015 |
| 06/12/2026 15:41 | 110 | 15.01 |
| 06/12/2026 15:41 | 100 | 15.04 |
| 06/12/2026 15:40 | 50 | 15.02 |
| 06/12/2026 15:40 | 200 | 15.03 |
| 06/12/2026 15:40 | 50 | 15.03 |
| 06/12/2026 15:40 | 50 | 15.03 |
| 06/12/2026 15:40 | 50 | 15.05 |
| 06/12/2026 15:40 | 50 | 15.06 |
| 06/12/2026 15:40 | 50 | 15.075 |
| 06/12/2026 15:40 | 50 | 15.075 |
| 06/12/2026 15:40 | 60 | 15.07 |
| 06/12/2026 15:40 | 7 | 15.08 |
| 06/12/2026 15:40 | 5 | 15.10 |
| 06/12/2026 15:39 | 300 | 15.13 |
| 06/12/2026 15:39 | 100 | 15.085 |
| 06/12/2026 15:39 | 20 | 15.09 |
| 06/12/2026 15:39 | 18 | 15.09 |
| 06/12/2026 15:39 | 20 | 15.105 |
| 06/12/2026 15:39 | 100 | 15.07 |
| 06/12/2026 15:38 | 7 | 15.05 |
| 06/12/2026 15:38 | 8 | 15.02 |
| 06/12/2026 15:37 | 20 | 15.08 |
| 06/12/2026 15:37 | 110 | 15.08 |
| 06/12/2026 15:37 | 11 | 15.05 |
| 06/12/2026 15:37 | 100 | 15.115 |
| 06/12/2026 15:37 | 19 | 15.11 |
| 06/12/2026 15:37 | 100 | 15.095 |
| 06/12/2026 15:36 | 13 | 15.11 |
| 06/12/2026 15:36 | 100 | 15.13 |
| 06/12/2026 15:36 | 11 | 15.09 |
| 06/12/2026 15:36 | 10 | 15.09 |
| 06/12/2026 15:36 | 14 | 15.13 |
| 06/12/2026 15:36 | 110 | 15.11 |
| 06/12/2026 15:36 | 110 | 15.11 |
| 06/12/2026 15:36 | 150 | 15.13 |
| 06/12/2026 15:36 | 99 | 15.14 |
| 06/12/2026 15:36 | 67 | 15.14 |
| 06/12/2026 15:36 | 100 | 15.135 |
| 06/12/2026 15:36 | 100 | 15.14 |
| 06/12/2026 15:36 | 110 | 15.14 |
| 06/12/2026 15:36 | 100 | 15.13 |
| 06/12/2026 15:36 | 100 | 15.12 |
| 06/12/2026 15:36 | 110 | 15.09 |
| 06/12/2026 15:35 | 100 | 15.155 |
| 06/12/2026 15:35 | 100 | 15.13 |
| 06/12/2026 15:35 | 110 | 15.13 |
| 06/12/2026 15:35 | 60 | 15.11 |
| 06/12/2026 15:35 | 50 | 15.11 |
| 06/12/2026 15:34 | 32 | 15.121 |
| 06/12/2026 15:34 | 32 | 15.121 |
| 06/12/2026 15:34 | 1 | 15.17 |
| 06/12/2026 15:34 | 14 | 15.14 |
| 06/12/2026 15:33 | 100 | 15.17 |
| 06/12/2026 15:33 | 1 | 15.18 |
| 06/12/2026 15:32 | 100 | 15.13 |
| 06/12/2026 15:32 | 100 | 15.15 |
| 06/12/2026 15:32 | 100 | 15.19 |
| 06/12/2026 15:32 | 20 | 15.07 |
| 06/12/2026 15:32 | 100 | 15.05 |
| 06/12/2026 15:31 | 100 | 14.99 |
| 06/12/2026 15:31 | 100 | 14.98 |
| 06/12/2026 15:31 | 100 | 15.00 |
| 06/12/2026 15:31 | 100 | 15.03 |
| 06/12/2026 15:31 | 61 | 15.04 |
| 06/12/2026 15:31 | 110 | 15.025 |
| 06/12/2026 15:31 | 100 | 15.06 |
| 06/12/2026 15:31 | 1 | 15.06 |
| 06/12/2026 15:31 | 110 | 15.13 |
| 06/12/2026 15:30 | 55 | 15.18 |
| 06/12/2026 15:30 | 110 | 15.22 |
| 06/12/2026 15:30 | 40 | 15.23 |
| 06/12/2026 15:30 | 35 | 15.21 |
| 06/12/2026 15:30 | 5 | 15.21 |
| 06/12/2026 15:30 | 100 | 15.19 |
| 06/12/2026 15:30 | 1 | 15.15 |
| 06/12/2026 15:30 | 40 | 15.12 |
| 06/12/2026 15:30 | 100 | 14.98 |
| 06/12/2026 15:30 | 30 | 15.01 |
| 06/12/2026 15:30 | 25 | 14.99 |
| 06/12/2026 15:30 | 110 | 15.00 |
| 06/12/2026 15:15 | 20 | 15.12 |
| 06/12/2026 14:39 | 25 | 15.235 |
| 06/12/2026 14:39 | 25 | 15.235 |
| 06/12/2026 14:39 | 25 | 15.235 |