Delayed quote
Last quote
03/28/2024 -
12:25:05
|
Bid
03/28/2024 -
12:27:42
|
Bid Volume |
Ask
03/28/2024 -
12:27:42
|
Ask Volume |
---|---|---|---|---|
75.70
+1.38
(
+1.86% )
|
75.69
|
100 |
75.75
|
300 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 11:25 | 10 | 75.74 |
03/28/2024 11:24 | 4 | 75.74 |
03/28/2024 11:24 | 100 | 75.74 |
03/28/2024 11:24 | 90 | 75.74 |
03/28/2024 11:24 | 15 | 75.74 |
03/28/2024 11:24 | 1 | 75.72 |
03/28/2024 11:24 | 4 | 75.72 |
03/28/2024 11:24 | 10 | 75.74 |
03/28/2024 11:24 | 32 | 75.7207 |
03/28/2024 11:24 | 1 | 75.73 |
03/28/2024 11:24 | 1 | 75.76 |
03/28/2024 11:24 | 100 | 75.74 |
03/28/2024 11:24 | 5 | 75.74 |
03/28/2024 11:24 | 50 | 75.74 |
03/28/2024 11:24 | 5 | 75.74 |
03/28/2024 11:24 | 100 | 75.76 |
03/28/2024 11:24 | 1 | 75.7558 |
03/28/2024 11:24 | 33 | 75.7404 |
03/28/2024 11:24 | 6 | 75.7605 |
03/28/2024 11:23 | 15 | 75.76 |
03/28/2024 11:23 | 3 | 75.76 |
03/28/2024 11:23 | 1 | 75.76 |
03/28/2024 11:23 | 1 | 75.77 |
03/28/2024 11:23 | 100 | 75.74 |
03/28/2024 11:23 | 83 | 75.74 |
03/28/2024 11:23 | 17 | 75.74 |
03/28/2024 11:23 | 5 | 75.74 |
03/28/2024 11:23 | 20 | 75.74 |
03/28/2024 11:23 | 14 | 75.74 |
03/28/2024 11:23 | 100 | 75.75 |
03/28/2024 11:23 | 100 | 75.76 |
03/28/2024 11:23 | 14 | 75.73 |
03/28/2024 11:23 | 5 | 75.73 |
03/28/2024 11:23 | 1 | 75.73 |
03/28/2024 11:23 | 2 | 75.73 |
03/28/2024 11:23 | 5 | 75.73 |
03/28/2024 11:23 | 15 | 75.73 |
03/28/2024 11:23 | 3 | 75.73 |
03/28/2024 11:23 | 100 | 75.73 |
03/28/2024 11:23 | 1 | 75.73 |
03/28/2024 11:23 | 100 | 75.73 |
03/28/2024 11:23 | 20 | 75.7705 |
03/28/2024 11:23 | 1 | 75.74 |
03/28/2024 11:23 | 36 | 75.74 |
03/28/2024 11:23 | 1 | 75.74 |
03/28/2024 11:23 | 99 | 75.74 |
03/28/2024 11:23 | 5 | 75.75 |
03/28/2024 11:23 | 10 | 75.75 |
03/28/2024 11:23 | 5 | 75.75 |
03/28/2024 11:23 | 100 | 75.74 |
03/28/2024 11:23 | 1 | 75.74 |
03/28/2024 11:23 | 100 | 75.75 |
03/28/2024 11:23 | 2 | 75.75 |
03/28/2024 11:23 | 5 | 75.75 |
03/28/2024 11:23 | 5 | 75.76 |
03/28/2024 11:23 | 14 | 75.76 |
03/28/2024 11:23 | 1 | 75.76 |
03/28/2024 11:23 | 100 | 75.76 |
03/28/2024 11:23 | 37 | 75.76 |
03/28/2024 11:23 | 4 | 75.75 |
03/28/2024 11:23 | 40 | 75.75 |
03/28/2024 11:23 | 14 | 75.76 |
03/28/2024 11:23 | 5 | 75.76 |
03/28/2024 11:23 | 180 | 75.76 |
03/28/2024 11:23 | 10 | 75.76 |
03/28/2024 11:23 | 5 | 75.76 |
03/28/2024 11:23 | 18 | 75.76 |
03/28/2024 11:23 | 100 | 75.76 |
03/28/2024 11:23 | 10 | 75.77 |
03/28/2024 11:23 | 10 | 75.77 |
03/28/2024 11:23 | 100 | 75.77 |
03/28/2024 11:23 | 2 | 75.77 |
03/28/2024 11:23 | 19 | 75.77 |
03/28/2024 11:23 | 5 | 75.77 |
03/28/2024 11:23 | 81 | 75.77 |
03/28/2024 11:23 | 10 | 75.77 |
03/28/2024 11:23 | 2 | 75.77 |
03/28/2024 11:23 | 1 | 75.77 |
03/28/2024 11:23 | 3 | 75.77 |
03/28/2024 11:23 | 5 | 75.77 |
03/28/2024 11:23 | 100 | 75.785 |
03/28/2024 11:23 | 1 | 75.785 |
03/28/2024 11:23 | 10 | 75.78 |
03/28/2024 11:23 | 2 | 75.78 |
03/28/2024 11:23 | 26 | 75.78 |
03/28/2024 11:23 | 3 | 75.79 |
03/28/2024 11:23 | 20 | 75.79 |
03/28/2024 11:23 | 4 | 75.79 |
03/28/2024 11:23 | 175 | 75.785 |
03/28/2024 11:23 | 77 | 75.785 |
03/28/2024 11:23 | 10 | 75.785 |
03/28/2024 11:23 | 96 | 75.79 |
03/28/2024 11:23 | 2 | 75.78 |
03/28/2024 11:23 | 2 | 75.78 |
03/28/2024 11:23 | 25 | 75.7114 |
03/28/2024 11:23 | 1 | 75.78 |
03/28/2024 11:23 | 100 | 75.77 |
03/28/2024 11:23 | 3 | 75.78 |
03/28/2024 11:23 | 100 | 75.78 |
03/28/2024 11:23 | 12 | 75.77 |
03/28/2024 11:23 | 30 | 75.7729 |
03/28/2024 11:23 | 23 | 75.7608 |
03/28/2024 11:23 | 23 | 75.77 |
03/28/2024 11:23 | 100 | 75.77 |
03/28/2024 11:23 | 10 | 75.77 |
03/28/2024 11:23 | 5 | 75.7337 |
03/28/2024 11:22 | 3 | 75.77 |
03/28/2024 11:22 | 1 | 75.77 |
03/28/2024 11:22 | 20 | 75.7552 |
03/28/2024 11:22 | 10 | 75.77 |
03/28/2024 11:22 | 2 | 75.77 |
03/28/2024 11:22 | 6 | 75.77 |
03/28/2024 11:22 | 6 | 75.77 |
03/28/2024 11:22 | 37 | 75.76 |
03/28/2024 11:22 | 63 | 75.76 |
03/28/2024 11:22 | 5 | 75.76 |
03/28/2024 11:22 | 1 | 75.76 |
03/28/2024 11:22 | 4 | 75.76 |
03/28/2024 11:22 | 100 | 75.76 |
03/28/2024 11:22 | 1 | 75.76 |
03/28/2024 11:22 | 9 | 75.75 |
03/28/2024 11:22 | 50 | 75.75 |
03/28/2024 11:22 | 100 | 75.75 |
03/28/2024 11:22 | 100 | 75.75 |
03/28/2024 11:22 | 21 | 75.7382 |
03/28/2024 11:22 | 200 | 75.74 |
03/28/2024 11:22 | 25 | 75.7403 |
03/28/2024 11:22 | 2 | 75.745 |
03/28/2024 11:22 | 100 | 75.74 |
03/28/2024 11:22 | 5 | 75.74 |
03/28/2024 11:22 | 99 | 75.74 |
03/28/2024 11:22 | 1 | 75.74 |
03/28/2024 11:22 | 20 | 75.7206 |
03/28/2024 11:22 | 1 | 75.73 |
03/28/2024 11:22 | 100 | 75.73 |
03/28/2024 11:22 | 1 | 75.73 |
03/28/2024 11:22 | 8 | 75.73 |
03/28/2024 11:22 | 14 | 75.73 |
03/28/2024 11:22 | 6 | 75.73 |
03/28/2024 11:22 | 45 | 75.7105 |
03/28/2024 11:22 | 15 | 75.715 |
03/28/2024 11:22 | 4 | 75.715 |
03/28/2024 11:22 | 15 | 75.715 |
03/28/2024 11:22 | 1 | 75.715 |
03/28/2024 11:22 | 1 | 75.715 |
03/28/2024 11:22 | 41 | 75.73 |
03/28/2024 11:22 | 21 | 75.73 |
03/28/2024 11:22 | 2 | 75.72 |
03/28/2024 11:22 | 100 | 75.72 |
03/28/2024 11:22 | 25 | 75.72 |
03/28/2024 11:22 | 75 | 75.72 |
03/28/2024 11:22 | 100 | 75.72 |
03/28/2024 11:22 | 22 | 75.7109 |
03/28/2024 11:22 | 10 | 75.72 |
03/28/2024 11:22 | 2 | 75.73 |
03/28/2024 11:22 | 3 | 75.72 |
03/28/2024 11:22 | 2 | 75.72 |
03/28/2024 11:22 | 74 | 75.72 |
03/28/2024 11:22 | 8 | 75.72 |
03/28/2024 11:22 | 84 | 75.72 |
03/28/2024 11:22 | 16 | 75.72 |
03/28/2024 11:22 | 35 | 75.72 |
03/28/2024 11:22 | 20 | 75.72 |
03/28/2024 11:22 | 7 | 75.72 |
03/28/2024 11:22 | 1 | 75.71 |
03/28/2024 11:22 | 5 | 75.71 |
03/28/2024 11:22 | 23 | 75.71 |
03/28/2024 11:22 | 86 | 75.71 |
03/28/2024 11:22 | 11 | 75.72 |
03/28/2024 11:22 | 5 | 75.72 |
03/28/2024 11:22 | 1 | 75.71 |
03/28/2024 11:22 | 3 | 75.71 |
03/28/2024 11:22 | 5 | 75.71 |
03/28/2024 11:22 | 1 | 75.71 |
03/28/2024 11:22 | 1 | 75.71 |
03/28/2024 11:22 | 1 | 75.71 |
03/28/2024 11:22 | 6 | 75.70 |
03/28/2024 11:22 | 6 | 75.7153 |
03/28/2024 11:21 | 1 | 75.70 |
03/28/2024 11:21 | 4 | 75.70 |
03/28/2024 11:21 | 2 | 75.705 |
03/28/2024 11:21 | 3 | 75.70 |
03/28/2024 11:21 | 10 | 75.70 |
03/28/2024 11:21 | 10 | 75.70 |
03/28/2024 11:21 | 1 | 75.70 |
03/28/2024 11:21 | 66 | 75.6901 |
03/28/2024 11:21 | 2 | 75.70 |
03/28/2024 11:21 | 52 | 75.705 |
03/28/2024 11:21 | 20 | 75.7099 |
03/28/2024 11:21 | 18 | 75.70 |
03/28/2024 11:21 | 5 | 75.70 |
03/28/2024 11:21 | 82 | 75.70 |
03/28/2024 11:21 | 18 | 75.70 |
03/28/2024 11:21 | 5 | 75.71 |
03/28/2024 11:21 | 1 | 75.71 |
03/28/2024 11:21 | 7 | 75.71 |
03/28/2024 11:21 | 13 | 75.71 |
03/28/2024 11:21 | 100 | 75.71 |
03/28/2024 11:21 | 61 | 75.71 |
03/28/2024 11:21 | 5 | 75.71 |
03/28/2024 11:21 | 2 | 75.71 |
03/28/2024 11:21 | 39 | 75.71 |
03/28/2024 11:21 | 5 | 75.71 |
03/28/2024 11:21 | 7 | 75.71 |
03/28/2024 11:21 | 40 | 75.71 |
03/28/2024 11:21 | 100 | 75.72 |
03/28/2024 11:21 | 1 | 75.725 |
03/28/2024 11:21 | 20 | 75.7264 |
03/28/2024 11:21 | 200 | 75.725 |
03/28/2024 11:21 | 100 | 75.73 |
03/28/2024 11:21 | 100 | 75.73 |
03/28/2024 11:21 | 1 | 75.72 |
03/28/2024 11:21 | 19 | 75.72 |
03/28/2024 11:21 | 26 | 75.725 |
03/28/2024 11:21 | 6 | 75.725 |
03/28/2024 11:21 | 3 | 75.725 |
03/28/2024 11:21 | 2 | 75.725 |
03/28/2024 11:21 | 9 | 75.7297 |
03/28/2024 11:21 | 30 | 75.72 |
03/28/2024 11:21 | 5 | 75.7082 |
03/28/2024 11:21 | 1 | 75.72 |
03/28/2024 11:21 | 2 | 75.72 |
03/28/2024 11:21 | 2 | 75.72 |
03/28/2024 11:21 | 22 | 75.7066 |
03/28/2024 11:21 | 98 | 75.72 |
03/28/2024 11:21 | 2 | 75.72 |
03/28/2024 11:20 | 1 | 75.705 |
03/28/2024 11:20 | 19 | 75.7065 |
03/28/2024 11:20 | 19 | 75.72 |
03/28/2024 11:20 | 1 | 75.705 |
03/28/2024 11:20 | 31 | 75.72 |
03/28/2024 11:20 | 100 | 75.70 |
03/28/2024 11:20 | 2 | 75.70 |
03/28/2024 11:20 | 12 | 75.70 |
03/28/2024 11:20 | 90 | 75.70 |
03/28/2024 11:20 | 10 | 75.70 |
03/28/2024 11:20 | 5 | 75.70 |
03/28/2024 11:20 | 6 | 75.70 |
03/28/2024 11:20 | 60 | 75.70 |
03/28/2024 11:20 | 18 | 75.70 |
03/28/2024 11:20 | 22 | 75.70 |
03/28/2024 11:20 | 6 | 75.72 |
03/28/2024 11:20 | 10 | 75.71 |
03/28/2024 11:20 | 7 | 75.702 |
03/28/2024 11:20 | 20 | 75.71 |
03/28/2024 11:20 | 21 | 75.708 |
03/28/2024 11:20 | 30 | 75.71 |
03/28/2024 11:20 | 100 | 75.71 |
03/28/2024 11:20 | 11 | 75.71 |
03/28/2024 11:20 | 136 | 75.71 |
03/28/2024 11:20 | 1 | 75.72 |
03/28/2024 11:20 | 20 | 75.71 |
03/28/2024 11:20 | 5 | 75.71 |
03/28/2024 11:20 | 12 | 75.71 |
03/28/2024 11:20 | 14 | 75.71 |
03/28/2024 11:20 | 50 | 75.71 |
03/28/2024 11:20 | 36 | 75.71 |
03/28/2024 11:20 | 5 | 75.6851 |