C.H.Robinson Wld Rg
CHRW
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
03/28/2024 - 12:25:05
Bid
03/28/2024 - 12:27:42
Bid
Volume
Ask
03/28/2024 - 12:27:42
Ask
Volume
75.70
+1.38 ( +1.86% )
75.69
100
75.75
300
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 11:25 10 75.74
03/28/2024 11:24 4 75.74
03/28/2024 11:24 100 75.74
03/28/2024 11:24 90 75.74
03/28/2024 11:24 15 75.74
03/28/2024 11:24 1 75.72
03/28/2024 11:24 4 75.72
03/28/2024 11:24 10 75.74
03/28/2024 11:24 32 75.7207
03/28/2024 11:24 1 75.73
03/28/2024 11:24 1 75.76
03/28/2024 11:24 100 75.74
03/28/2024 11:24 5 75.74
03/28/2024 11:24 50 75.74
03/28/2024 11:24 5 75.74
03/28/2024 11:24 100 75.76
03/28/2024 11:24 1 75.7558
03/28/2024 11:24 33 75.7404
03/28/2024 11:24 6 75.7605
03/28/2024 11:23 15 75.76
03/28/2024 11:23 3 75.76
03/28/2024 11:23 1 75.76
03/28/2024 11:23 1 75.77
03/28/2024 11:23 100 75.74
03/28/2024 11:23 83 75.74
03/28/2024 11:23 17 75.74
03/28/2024 11:23 5 75.74
03/28/2024 11:23 20 75.74
03/28/2024 11:23 14 75.74
03/28/2024 11:23 100 75.75
03/28/2024 11:23 100 75.76
03/28/2024 11:23 14 75.73
03/28/2024 11:23 5 75.73
03/28/2024 11:23 1 75.73
03/28/2024 11:23 2 75.73
03/28/2024 11:23 5 75.73
03/28/2024 11:23 15 75.73
03/28/2024 11:23 3 75.73
03/28/2024 11:23 100 75.73
03/28/2024 11:23 1 75.73
03/28/2024 11:23 100 75.73
03/28/2024 11:23 20 75.7705
03/28/2024 11:23 1 75.74
03/28/2024 11:23 36 75.74
03/28/2024 11:23 1 75.74
03/28/2024 11:23 99 75.74
03/28/2024 11:23 5 75.75
03/28/2024 11:23 10 75.75
03/28/2024 11:23 5 75.75
03/28/2024 11:23 100 75.74
03/28/2024 11:23 1 75.74
03/28/2024 11:23 100 75.75
03/28/2024 11:23 2 75.75
03/28/2024 11:23 5 75.75
03/28/2024 11:23 5 75.76
03/28/2024 11:23 14 75.76
03/28/2024 11:23 1 75.76
03/28/2024 11:23 100 75.76
03/28/2024 11:23 37 75.76
03/28/2024 11:23 4 75.75
03/28/2024 11:23 40 75.75
03/28/2024 11:23 14 75.76
03/28/2024 11:23 5 75.76
03/28/2024 11:23 180 75.76
03/28/2024 11:23 10 75.76
03/28/2024 11:23 5 75.76
03/28/2024 11:23 18 75.76
03/28/2024 11:23 100 75.76
03/28/2024 11:23 10 75.77
03/28/2024 11:23 10 75.77
03/28/2024 11:23 100 75.77
03/28/2024 11:23 2 75.77
03/28/2024 11:23 19 75.77
03/28/2024 11:23 5 75.77
03/28/2024 11:23 81 75.77
03/28/2024 11:23 10 75.77
03/28/2024 11:23 2 75.77
03/28/2024 11:23 1 75.77
03/28/2024 11:23 3 75.77
03/28/2024 11:23 5 75.77
03/28/2024 11:23 100 75.785
03/28/2024 11:23 1 75.785
03/28/2024 11:23 10 75.78
03/28/2024 11:23 2 75.78
03/28/2024 11:23 26 75.78
03/28/2024 11:23 3 75.79
03/28/2024 11:23 20 75.79
03/28/2024 11:23 4 75.79
03/28/2024 11:23 175 75.785
03/28/2024 11:23 77 75.785
03/28/2024 11:23 10 75.785
03/28/2024 11:23 96 75.79
03/28/2024 11:23 2 75.78
03/28/2024 11:23 2 75.78
03/28/2024 11:23 25 75.7114
03/28/2024 11:23 1 75.78
03/28/2024 11:23 100 75.77
03/28/2024 11:23 3 75.78
03/28/2024 11:23 100 75.78
03/28/2024 11:23 12 75.77
03/28/2024 11:23 30 75.7729
03/28/2024 11:23 23 75.7608
03/28/2024 11:23 23 75.77
03/28/2024 11:23 100 75.77
03/28/2024 11:23 10 75.77
03/28/2024 11:23 5 75.7337
03/28/2024 11:22 3 75.77
03/28/2024 11:22 1 75.77
03/28/2024 11:22 20 75.7552
03/28/2024 11:22 10 75.77
03/28/2024 11:22 2 75.77
03/28/2024 11:22 6 75.77
03/28/2024 11:22 6 75.77
03/28/2024 11:22 37 75.76
03/28/2024 11:22 63 75.76
03/28/2024 11:22 5 75.76
03/28/2024 11:22 1 75.76
03/28/2024 11:22 4 75.76
03/28/2024 11:22 100 75.76
03/28/2024 11:22 1 75.76
03/28/2024 11:22 9 75.75
03/28/2024 11:22 50 75.75
03/28/2024 11:22 100 75.75
03/28/2024 11:22 100 75.75
03/28/2024 11:22 21 75.7382
03/28/2024 11:22 200 75.74
03/28/2024 11:22 25 75.7403
03/28/2024 11:22 2 75.745
03/28/2024 11:22 100 75.74
03/28/2024 11:22 5 75.74
03/28/2024 11:22 99 75.74
03/28/2024 11:22 1 75.74
03/28/2024 11:22 20 75.7206
03/28/2024 11:22 1 75.73
03/28/2024 11:22 100 75.73
03/28/2024 11:22 1 75.73
03/28/2024 11:22 8 75.73
03/28/2024 11:22 14 75.73
03/28/2024 11:22 6 75.73
03/28/2024 11:22 45 75.7105
03/28/2024 11:22 15 75.715
03/28/2024 11:22 4 75.715
03/28/2024 11:22 15 75.715
03/28/2024 11:22 1 75.715
03/28/2024 11:22 1 75.715
03/28/2024 11:22 41 75.73
03/28/2024 11:22 21 75.73
03/28/2024 11:22 2 75.72
03/28/2024 11:22 100 75.72
03/28/2024 11:22 25 75.72
03/28/2024 11:22 75 75.72
03/28/2024 11:22 100 75.72
03/28/2024 11:22 22 75.7109
03/28/2024 11:22 10 75.72
03/28/2024 11:22 2 75.73
03/28/2024 11:22 3 75.72
03/28/2024 11:22 2 75.72
03/28/2024 11:22 74 75.72
03/28/2024 11:22 8 75.72
03/28/2024 11:22 84 75.72
03/28/2024 11:22 16 75.72
03/28/2024 11:22 35 75.72
03/28/2024 11:22 20 75.72
03/28/2024 11:22 7 75.72
03/28/2024 11:22 1 75.71
03/28/2024 11:22 5 75.71
03/28/2024 11:22 23 75.71
03/28/2024 11:22 86 75.71
03/28/2024 11:22 11 75.72
03/28/2024 11:22 5 75.72
03/28/2024 11:22 1 75.71
03/28/2024 11:22 3 75.71
03/28/2024 11:22 5 75.71
03/28/2024 11:22 1 75.71
03/28/2024 11:22 1 75.71
03/28/2024 11:22 1 75.71
03/28/2024 11:22 6 75.70
03/28/2024 11:22 6 75.7153
03/28/2024 11:21 1 75.70
03/28/2024 11:21 4 75.70
03/28/2024 11:21 2 75.705
03/28/2024 11:21 3 75.70
03/28/2024 11:21 10 75.70
03/28/2024 11:21 10 75.70
03/28/2024 11:21 1 75.70
03/28/2024 11:21 66 75.6901
03/28/2024 11:21 2 75.70
03/28/2024 11:21 52 75.705
03/28/2024 11:21 20 75.7099
03/28/2024 11:21 18 75.70
03/28/2024 11:21 5 75.70
03/28/2024 11:21 82 75.70
03/28/2024 11:21 18 75.70
03/28/2024 11:21 5 75.71
03/28/2024 11:21 1 75.71
03/28/2024 11:21 7 75.71
03/28/2024 11:21 13 75.71
03/28/2024 11:21 100 75.71
03/28/2024 11:21 61 75.71
03/28/2024 11:21 5 75.71
03/28/2024 11:21 2 75.71
03/28/2024 11:21 39 75.71
03/28/2024 11:21 5 75.71
03/28/2024 11:21 7 75.71
03/28/2024 11:21 40 75.71
03/28/2024 11:21 100 75.72
03/28/2024 11:21 1 75.725
03/28/2024 11:21 20 75.7264
03/28/2024 11:21 200 75.725
03/28/2024 11:21 100 75.73
03/28/2024 11:21 100 75.73
03/28/2024 11:21 1 75.72
03/28/2024 11:21 19 75.72
03/28/2024 11:21 26 75.725
03/28/2024 11:21 6 75.725
03/28/2024 11:21 3 75.725
03/28/2024 11:21 2 75.725
03/28/2024 11:21 9 75.7297
03/28/2024 11:21 30 75.72
03/28/2024 11:21 5 75.7082
03/28/2024 11:21 1 75.72
03/28/2024 11:21 2 75.72
03/28/2024 11:21 2 75.72
03/28/2024 11:21 22 75.7066
03/28/2024 11:21 98 75.72
03/28/2024 11:21 2 75.72
03/28/2024 11:20 1 75.705
03/28/2024 11:20 19 75.7065
03/28/2024 11:20 19 75.72
03/28/2024 11:20 1 75.705
03/28/2024 11:20 31 75.72
03/28/2024 11:20 100 75.70
03/28/2024 11:20 2 75.70
03/28/2024 11:20 12 75.70
03/28/2024 11:20 90 75.70
03/28/2024 11:20 10 75.70
03/28/2024 11:20 5 75.70
03/28/2024 11:20 6 75.70
03/28/2024 11:20 60 75.70
03/28/2024 11:20 18 75.70
03/28/2024 11:20 22 75.70
03/28/2024 11:20 6 75.72
03/28/2024 11:20 10 75.71
03/28/2024 11:20 7 75.702
03/28/2024 11:20 20 75.71
03/28/2024 11:20 21 75.708
03/28/2024 11:20 30 75.71
03/28/2024 11:20 100 75.71
03/28/2024 11:20 11 75.71
03/28/2024 11:20 136 75.71
03/28/2024 11:20 1 75.72
03/28/2024 11:20 20 75.71
03/28/2024 11:20 5 75.71
03/28/2024 11:20 12 75.71
03/28/2024 11:20 14 75.71
03/28/2024 11:20 50 75.71
03/28/2024 11:20 36 75.71
03/28/2024 11:20 5 75.6851