Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:31:44
|
Bid
07/22/2026 -
17:40:00
|
Bid Volume |
Ask
07/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
46.88
0.00
(
0.00% )
|
46.70
|
21 |
47.50
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 18:15 | 149 | 46.88 |
| 07/22/2026 18:14 | 8 | 46.88 |
| 07/22/2026 17:31 | 468 | 46.88 |
| 07/22/2026 17:31 | 206 | 46.88 |
| 07/22/2026 17:31 | 64 | 46.88 |
| 07/22/2026 17:31 | 384 | 46.88 |
| 07/22/2026 17:31 | 23 | 46.88 |
| 07/22/2026 17:31 | 109 | 46.88 |
| 07/22/2026 17:31 | 527 | 46.88 |
| 07/22/2026 17:31 | 255 | 46.88 |
| 07/22/2026 17:31 | 424 | 46.88 |
| 07/22/2026 17:31 | 61 | 46.88 |
| 07/22/2026 17:31 | 65 | 46.88 |
| 07/22/2026 17:31 | 233 | 46.88 |
| 07/22/2026 17:31 | 12 | 46.88 |
| 07/22/2026 17:31 | 32 | 46.88 |
| 07/22/2026 17:31 | 6 | 46.88 |
| 07/22/2026 17:31 | 500 | 46.88 |
| 07/22/2026 17:31 | 49 | 46.88 |
| 07/22/2026 17:31 | 79 | 46.88 |
| 07/22/2026 17:31 | 141 | 46.88 |
| 07/22/2026 17:31 | 124 | 46.88 |
| 07/22/2026 17:31 | 165 | 46.88 |
| 07/22/2026 17:31 | 157 | 46.88 |
| 07/22/2026 17:31 | 79 | 46.88 |
| 07/22/2026 17:31 | 4 | 46.88 |
| 07/22/2026 17:31 | 332 | 46.88 |
| 07/22/2026 17:31 | 58 | 46.88 |
| 07/22/2026 17:31 | 515 | 46.88 |
| 07/22/2026 17:31 | 267 | 46.88 |
| 07/22/2026 17:31 | 2072 | 46.88 |
| 07/22/2026 17:31 | 424 | 46.88 |
| 07/22/2026 17:31 | 216 | 46.88 |
| 07/22/2026 17:31 | 129 | 46.88 |
| 07/22/2026 17:31 | 250 | 46.88 |
| 07/22/2026 17:31 | 11 | 46.88 |
| 07/22/2026 17:31 | 1195 | 46.88 |
| 07/22/2026 17:31 | 98 | 46.88 |
| 07/22/2026 17:31 | 1379 | 46.88 |
| 07/22/2026 17:31 | 1018 | 46.88 |
| 07/22/2026 17:31 | 9 | 46.88 |
| 07/22/2026 17:31 | 140 | 46.88 |
| 07/22/2026 17:31 | 1963 | 46.88 |
| 07/22/2026 17:31 | 1066 | 46.88 |
| 07/22/2026 17:31 | 350 | 46.88 |
| 07/22/2026 17:31 | 348 | 46.88 |
| 07/22/2026 17:31 | 5741 | 46.88 |
| 07/22/2026 17:31 | 42 | 46.88 |
| 07/22/2026 17:31 | 83 | 46.88 |
| 07/22/2026 17:31 | 40 | 46.88 |
| 07/22/2026 17:31 | 140 | 46.88 |
| 07/22/2026 17:31 | 4459 | 46.88 |
| 07/22/2026 17:31 | 2560 | 46.88 |
| 07/22/2026 17:31 | 320 | 46.88 |
| 07/22/2026 17:31 | 40 | 46.88 |
| 07/22/2026 17:31 | 140 | 46.88 |
| 07/22/2026 17:31 | 233 | 46.88 |
| 07/22/2026 17:31 | 4713 | 46.88 |
| 07/22/2026 17:31 | 112 | 46.88 |
| 07/22/2026 17:31 | 3193 | 46.88 |
| 07/22/2026 17:31 | 14 | 46.88 |
| 07/22/2026 17:31 | 31 | 46.88 |
| 07/22/2026 17:31 | 155 | 46.88 |
| 07/22/2026 17:31 | 221 | 46.88 |
| 07/22/2026 17:31 | 431 | 46.88 |
| 07/22/2026 17:31 | 665 | 46.88 |
| 07/22/2026 17:31 | 166 | 46.88 |
| 07/22/2026 17:31 | 19 | 46.88 |
| 07/22/2026 17:31 | 190 | 46.88 |
| 07/22/2026 17:31 | 3183 | 46.88 |
| 07/22/2026 17:31 | 489 | 46.88 |
| 07/22/2026 17:31 | 319 | 46.88 |
| 07/22/2026 17:31 | 812 | 46.88 |
| 07/22/2026 17:31 | 22 | 46.88 |
| 07/22/2026 17:31 | 3354 | 46.88 |
| 07/22/2026 17:31 | 450 | 46.88 |
| 07/22/2026 17:31 | 427 | 46.88 |
| 07/22/2026 17:31 | 2047 | 46.88 |
| 07/22/2026 17:31 | 189 | 46.88 |
| 07/22/2026 17:31 | 49 | 46.88 |
| 07/22/2026 17:31 | 3209 | 46.88 |
| 07/22/2026 17:31 | 649 | 46.88 |
| 07/22/2026 17:31 | 39 | 46.88 |
| 07/22/2026 17:31 | 3336 | 46.88 |
| 07/22/2026 17:31 | 19 | 46.88 |
| 07/22/2026 17:31 | 284 | 46.88 |
| 07/22/2026 17:31 | 532 | 46.88 |
| 07/22/2026 17:31 | 158 | 46.88 |
| 07/22/2026 17:31 | 936 | 46.88 |
| 07/22/2026 17:31 | 13 | 46.88 |
| 07/22/2026 17:31 | 356 | 46.88 |
| 07/22/2026 17:31 | 27 | 46.88 |
| 07/22/2026 17:31 | 2791 | 46.88 |
| 07/22/2026 17:31 | 285 | 46.88 |
| 07/22/2026 17:31 | 2015 | 46.88 |
| 07/22/2026 17:31 | 953 | 46.88 |
| 07/22/2026 17:31 | 1911 | 46.88 |
| 07/22/2026 17:31 | 257 | 46.88 |
| 07/22/2026 17:31 | 398 | 46.88 |
| 07/22/2026 17:31 | 421 | 46.88 |
| 07/22/2026 17:31 | 82 | 46.88 |
| 07/22/2026 17:31 | 5749 | 46.88 |
| 07/22/2026 17:31 | 2038 | 46.88 |
| 07/22/2026 17:31 | 11 | 46.88 |
| 07/22/2026 17:31 | 177 | 46.88 |
| 07/22/2026 17:31 | 28788 | 46.88 |
| 07/22/2026 17:31 | 166 | 46.88 |
| 07/22/2026 17:31 | 14 | 46.88 |
| 07/22/2026 17:31 | 27 | 46.88 |
| 07/22/2026 17:31 | 70 | 46.88 |
| 07/22/2026 17:31 | 1637 | 46.88 |
| 07/22/2026 17:31 | 91 | 46.88 |
| 07/22/2026 17:31 | 4254 | 46.88 |
| 07/22/2026 17:31 | 323 | 46.88 |
| 07/22/2026 17:31 | 729 | 46.88 |
| 07/22/2026 17:31 | 290 | 46.88 |
| 07/22/2026 17:31 | 9 | 46.88 |
| 07/22/2026 17:31 | 2083 | 46.88 |
| 07/22/2026 17:31 | 7168 | 46.88 |
| 07/22/2026 17:31 | 5624 | 46.88 |
| 07/22/2026 17:31 | 192 | 46.88 |
| 07/22/2026 17:31 | 1 | 46.88 |
| 07/22/2026 17:31 | 125 | 46.88 |
| 07/22/2026 17:31 | 2095 | 46.88 |
| 07/22/2026 17:31 | 465 | 46.88 |
| 07/22/2026 17:31 | 320 | 46.88 |
| 07/22/2026 17:31 | 40 | 46.88 |
| 07/22/2026 17:31 | 1647 | 46.88 |
| 07/22/2026 17:31 | 20 | 46.88 |
| 07/22/2026 17:31 | 1952 | 46.88 |
| 07/22/2026 17:31 | 1242 | 46.88 |
| 07/22/2026 17:31 | 80 | 46.88 |
| 07/22/2026 17:31 | 154 | 46.88 |
| 07/22/2026 17:31 | 208 | 46.88 |
| 07/22/2026 17:31 | 247 | 46.88 |
| 07/22/2026 17:31 | 340 | 46.88 |
| 07/22/2026 17:31 | 470 | 46.88 |
| 07/22/2026 17:31 | 2259 | 46.88 |
| 07/22/2026 17:31 | 994 | 46.88 |
| 07/22/2026 17:31 | 1361 | 46.88 |
| 07/22/2026 17:31 | 717 | 46.88 |
| 07/22/2026 17:31 | 146 | 46.88 |
| 07/22/2026 17:31 | 2551 | 46.88 |
| 07/22/2026 17:31 | 1376 | 46.88 |
| 07/22/2026 17:31 | 705 | 46.88 |
| 07/22/2026 17:31 | 687 | 46.88 |
| 07/22/2026 17:31 | 770 | 46.88 |
| 07/22/2026 17:31 | 35 | 46.88 |
| 07/22/2026 17:31 | 91 | 46.88 |
| 07/22/2026 17:31 | 3158 | 46.88 |
| 07/22/2026 17:31 | 2446 | 46.88 |
| 07/22/2026 17:31 | 164 | 46.88 |
| 07/22/2026 17:31 | 40 | 46.88 |
| 07/22/2026 17:31 | 29 | 46.88 |
| 07/22/2026 17:31 | 68 | 46.88 |
| 07/22/2026 17:31 | 10 | 46.88 |
| 07/22/2026 17:31 | 4405 | 46.88 |
| 07/22/2026 17:31 | 432 | 46.88 |
| 07/22/2026 17:31 | 26 | 46.88 |
| 07/22/2026 17:31 | 2224 | 46.88 |
| 07/22/2026 17:31 | 704 | 46.88 |
| 07/22/2026 17:31 | 53 | 46.88 |
| 07/22/2026 17:31 | 2 | 46.88 |
| 07/22/2026 17:31 | 781 | 46.88 |
| 07/22/2026 17:31 | 2 | 46.88 |
| 07/22/2026 17:31 | 48 | 46.88 |
| 07/22/2026 17:31 | 137 | 46.88 |
| 07/22/2026 17:31 | 1425 | 46.88 |
| 07/22/2026 17:31 | 5235 | 46.88 |
| 07/22/2026 17:31 | 44 | 46.88 |
| 07/22/2026 17:31 | 282 | 46.88 |
| 07/22/2026 17:31 | 18 | 46.88 |
| 07/22/2026 17:31 | 367 | 46.88 |
| 07/22/2026 17:31 | 1207 | 46.88 |
| 07/22/2026 17:31 | 1237 | 46.88 |
| 07/22/2026 17:31 | 75 | 46.88 |
| 07/22/2026 17:31 | 6956 | 46.88 |
| 07/22/2026 17:31 | 86 | 46.88 |
| 07/22/2026 17:31 | 5093 | 46.88 |
| 07/22/2026 17:31 | 1167 | 46.88 |
| 07/22/2026 17:31 | 1069 | 46.88 |
| 07/22/2026 17:31 | 471 | 46.88 |
| 07/22/2026 17:31 | 2 | 46.88 |
| 07/22/2026 17:31 | 75 | 46.88 |
| 07/22/2026 17:31 | 53 | 46.88 |
| 07/22/2026 17:31 | 681 | 46.88 |
| 07/22/2026 17:31 | 6 | 46.88 |
| 07/22/2026 17:31 | 78 | 46.88 |
| 07/22/2026 17:31 | 50 | 46.88 |
| 07/22/2026 17:31 | 959 | 46.88 |
| 07/22/2026 17:31 | 1382 | 46.88 |
| 07/22/2026 17:31 | 160 | 46.88 |
| 07/22/2026 17:31 | 1014 | 46.88 |
| 07/22/2026 17:31 | 971 | 46.88 |
| 07/22/2026 17:31 | 841 | 46.88 |
| 07/22/2026 17:31 | 6 | 46.88 |
| 07/22/2026 17:31 | 8 | 46.88 |
| 07/22/2026 17:31 | 23 | 46.88 |
| 07/22/2026 17:31 | 733 | 46.88 |
| 07/22/2026 17:31 | 2110 | 46.88 |
| 07/22/2026 17:31 | 70 | 46.88 |
| 07/22/2026 17:31 | 1 | 46.88 |
| 07/22/2026 17:31 | 2 | 46.88 |
| 07/22/2026 17:31 | 2 | 46.88 |
| 07/22/2026 17:31 | 4 | 46.88 |
| 07/22/2026 17:31 | 11 | 46.88 |
| 07/22/2026 17:31 | 282 | 46.88 |
| 07/22/2026 17:31 | 257 | 46.88 |
| 07/22/2026 17:31 | 5 | 46.88 |
| 07/22/2026 17:31 | 50 | 46.88 |
| 07/22/2026 17:31 | 3 | 46.88 |
| 07/22/2026 17:31 | 177 | 46.88 |
| 07/22/2026 17:31 | 202 | 46.88 |
| 07/22/2026 17:31 | 443 | 46.88 |
| 07/22/2026 17:31 | 184 | 46.88 |
| 07/22/2026 17:31 | 17 | 46.88 |
| 07/22/2026 17:31 | 83 | 46.88 |
| 07/22/2026 17:31 | 7 | 46.88 |
| 07/22/2026 17:19 | 6 | 47.04 |
| 07/22/2026 17:19 | 14 | 47.02 |
| 07/22/2026 17:19 | 9 | 47.02 |
| 07/22/2026 17:18 | 116 | 46.98 |
| 07/22/2026 17:18 | 50 | 46.98 |
| 07/22/2026 17:18 | 73 | 46.98 |
| 07/22/2026 17:18 | 22 | 47.04 |
| 07/22/2026 17:18 | 64 | 47.04 |
| 07/22/2026 17:18 | 73 | 47.02 |
| 07/22/2026 17:18 | 29 | 47.02 |
| 07/22/2026 17:18 | 5 | 46.98 |
| 07/22/2026 17:18 | 45 | 47.00 |
| 07/22/2026 17:18 | 100 | 47.00 |
| 07/22/2026 17:18 | 1000 | 47.00 |
| 07/22/2026 17:18 | 189 | 47.04 |
| 07/22/2026 17:18 | 2 | 47.04 |
| 07/22/2026 17:18 | 4 | 47.08 |
| 07/22/2026 17:18 | 5 | 47.10 |
| 07/22/2026 17:18 | 75 | 47.10 |
| 07/22/2026 17:13 | 87 | 47.08 |
| 07/22/2026 17:13 | 87 | 47.08 |
| 07/22/2026 17:12 | 1000 | 47.14 |
| 07/22/2026 17:11 | 109 | 47.10 |
| 07/22/2026 17:11 | 200 | 47.10 |
| 07/22/2026 17:11 | 32 | 47.10 |
| 07/22/2026 17:11 | 295 | 47.10 |
| 07/22/2026 17:11 | 87 | 47.10 |
| 07/22/2026 17:11 | 28 | 47.12 |
| 07/22/2026 17:11 | 58 | 47.12 |
| 07/22/2026 17:11 | 1000 | 47.18 |
| 07/22/2026 17:10 | 3 | 47.14 |
| 07/22/2026 17:10 | 142 | 47.14 |
| 07/22/2026 17:10 | 5 | 47.14 |
| 07/22/2026 17:10 | 2 | 47.14 |
| 07/22/2026 17:08 | 29 | 47.18 |
| 07/22/2026 17:08 | 24 | 47.18 |
| 07/22/2026 17:08 | 20 | 47.18 |
| 07/22/2026 17:08 | 5 | 47.18 |
| 07/22/2026 17:08 | 25 | 47.18 |
| 07/22/2026 17:08 | 116 | 47.18 |
| 07/22/2026 17:08 | 75 | 47.18 |
| 07/22/2026 17:08 | 165 | 47.18 |
| 07/22/2026 17:08 | 25 | 47.18 |
| 07/22/2026 17:08 | 206 | 47.18 |
| 07/22/2026 17:08 | 9 | 47.18 |
| 07/22/2026 17:08 | 204 | 47.18 |
| 07/22/2026 17:08 | 2 | 47.18 |
| 07/22/2026 17:08 | 7 | 47.18 |
| 07/22/2026 17:08 | 107 | 47.18 |
| 07/22/2026 17:08 | 108 | 47.18 |
| 07/22/2026 17:08 | 2 | 47.18 |
| 07/22/2026 17:08 | 96 | 47.18 |
| 07/22/2026 17:07 | 51 | 47.18 |
| 07/22/2026 17:07 | 2 | 47.18 |
| 07/22/2026 17:07 | 1 | 47.16 |
| 07/22/2026 17:06 | 1 | 47.14 |
| 07/22/2026 17:06 | 72 | 47.12 |
| 07/22/2026 17:01 | 25 | 47.14 |
| 07/22/2026 17:00 | 56 | 47.10 |
| 07/22/2026 17:00 | 202 | 47.10 |
| 07/22/2026 17:00 | 37 | 47.10 |
| 07/22/2026 16:58 | 63 | 47.12 |
| 07/22/2026 16:54 | 53 | 47.14 |
| 07/22/2026 16:54 | 2 | 47.12 |
| 07/22/2026 16:53 | 102 | 47.12 |
| 07/22/2026 16:53 | 57 | 47.12 |
| 07/22/2026 16:53 | 16 | 47.12 |
| 07/22/2026 16:53 | 43 | 47.12 |
| 07/22/2026 16:53 | 1 | 47.10 |
| 07/22/2026 16:53 | 26 | 47.10 |
| 07/22/2026 16:53 | 43 | 47.10 |
| 07/22/2026 16:53 | 155 | 47.10 |
| 07/22/2026 16:49 | 68 | 47.12 |
| 07/22/2026 16:49 | 109 | 47.12 |
| 07/22/2026 16:49 | 51 | 47.10 |
| 07/22/2026 16:49 | 68 | 47.10 |
| 07/22/2026 16:49 | 54 | 47.10 |
| 07/22/2026 16:49 | 6 | 47.10 |
| 07/22/2026 16:49 | 66 | 47.06 |
| 07/22/2026 16:49 | 161 | 47.06 |
| 07/22/2026 16:49 | 55 | 47.08 |
| 07/22/2026 16:49 | 27 | 47.08 |
| 07/22/2026 16:49 | 24 | 47.08 |
| 07/22/2026 16:48 | 1 | 47.08 |
| 07/22/2026 16:45 | 1 | 47.08 |
| 07/22/2026 16:45 | 140 | 47.08 |
| 07/22/2026 16:45 | 31 | 47.08 |
| 07/22/2026 16:45 | 5 | 47.08 |
| 07/22/2026 16:45 | 58 | 47.08 |
| 07/22/2026 16:45 | 7 | 47.08 |
| 07/22/2026 16:45 | 5 | 47.08 |
| 07/22/2026 16:43 | 40 | 47.10 |
| 07/22/2026 16:43 | 14 | 47.10 |
| 07/22/2026 16:43 | 101 | 47.10 |
| 07/22/2026 16:43 | 63 | 47.10 |
| 07/22/2026 16:43 | 187 | 47.12 |
| 07/22/2026 16:43 | 47 | 47.14 |
| 07/22/2026 16:43 | 7 | 47.14 |
| 07/22/2026 16:43 | 9 | 47.14 |
| 07/22/2026 16:42 | 43 | 47.16 |
| 07/22/2026 16:42 | 100 | 47.16 |
| 07/22/2026 16:41 | 84 | 47.16 |
| 07/22/2026 16:41 | 160 | 47.16 |
| 07/22/2026 16:41 | 73 | 47.16 |
| 07/22/2026 16:41 | 290 | 47.12 |
| 07/22/2026 16:41 | 34 | 47.12 |
| 07/22/2026 16:41 | 7 | 47.12 |
| 07/22/2026 16:39 | 22 | 47.16 |
| 07/22/2026 16:39 | 469 | 47.12 |
| 07/22/2026 16:39 | 15 | 47.12 |
| 07/22/2026 16:39 | 34 | 47.12 |
| 07/22/2026 16:39 | 15 | 47.12 |
| 07/22/2026 16:38 | 8 | 47.16 |
| 07/22/2026 16:38 | 115 | 47.16 |
| 07/22/2026 16:38 | 95 | 47.16 |
| 07/22/2026 16:38 | 43 | 47.16 |
| 07/22/2026 16:36 | 27 | 47.12 |
| 07/22/2026 16:36 | 9 | 47.12 |
| 07/22/2026 16:36 | 87 | 47.12 |
| 07/22/2026 16:36 | 87 | 47.12 |
| 07/22/2026 16:36 | 424 | 47.14 |
| 07/22/2026 16:36 | 50 | 47.14 |
| 07/22/2026 16:36 | 17 | 47.14 |
| 07/22/2026 16:36 | 22 | 47.14 |
| 07/22/2026 16:36 | 2 | 47.14 |
| 07/22/2026 16:35 | 34 | 47.16 |
| 07/22/2026 16:35 | 43 | 47.14 |
| 07/22/2026 16:34 | 134 | 47.10 |
| 07/22/2026 16:30 | 1 | 47.12 |
| 07/22/2026 16:30 | 157 | 47.12 |
| 07/22/2026 16:30 | 488 | 47.10 |
| 07/22/2026 16:30 | 43 | 47.10 |
| 07/22/2026 16:30 | 51 | 47.10 |
| 07/22/2026 16:30 | 6 | 47.10 |
| 07/22/2026 16:30 | 6 | 47.10 |
| 07/22/2026 16:28 | 129 | 47.10 |
| 07/22/2026 16:28 | 103 | 47.10 |
| 07/22/2026 16:28 | 53 | 47.12 |
| 07/22/2026 16:28 | 500 | 47.12 |
| 07/22/2026 16:27 | 4 | 47.12 |
| 07/22/2026 16:27 | 112 | 47.12 |
| 07/22/2026 16:27 | 59 | 47.12 |
| 07/22/2026 16:27 | 206 | 47.12 |
| 07/22/2026 16:27 | 44 | 47.12 |
| 07/22/2026 16:27 | 162 | 47.12 |
| 07/22/2026 16:27 | 152 | 47.14 |
| 07/22/2026 16:27 | 431 | 47.14 |
| 07/22/2026 16:27 | 106 | 47.14 |
| 07/22/2026 16:27 | 2 | 47.14 |
| 07/22/2026 16:26 | 709 | 47.14 |
| 07/22/2026 16:26 | 20 | 47.14 |
| 07/22/2026 16:26 | 30 | 47.14 |
| 07/22/2026 16:23 | 61 | 47.12 |
| 07/22/2026 16:23 | 30 | 47.12 |
| 07/22/2026 16:23 | 155 | 47.12 |
| 07/22/2026 16:23 | 22 | 47.12 |
| 07/22/2026 16:23 | 1000 | 47.12 |
| 07/22/2026 16:18 | 200 | 47.08 |
| 07/22/2026 16:18 | 203 | 47.08 |
| 07/22/2026 16:18 | 22 | 47.08 |
| 07/22/2026 16:18 | 49 | 47.08 |
| 07/22/2026 16:18 | 4 | 47.08 |
| 07/22/2026 16:16 | 447 | 47.08 |
| 07/22/2026 16:16 | 32 | 47.08 |
| 07/22/2026 16:16 | 54 | 47.08 |
| 07/22/2026 16:13 | 31 | 47.12 |
| 07/22/2026 16:13 | 79 | 47.12 |
| 07/22/2026 16:13 | 50 | 47.12 |
| 07/22/2026 16:13 | 405 | 47.12 |
| 07/22/2026 16:13 | 200 | 47.10 |
| 07/22/2026 16:13 | 15 | 47.12 |
| 07/22/2026 16:10 | 39 | 47.14 |
| 07/22/2026 16:10 | 1 | 47.14 |
| 07/22/2026 16:10 | 3 | 47.14 |
| 07/22/2026 16:09 | 440 | 47.16 |
| 07/22/2026 16:07 | 71 | 47.16 |
| 07/22/2026 16:06 | 12 | 47.16 |
| 07/22/2026 16:06 | 31 | 47.16 |
| 07/22/2026 16:06 | 8 | 47.18 |
| 07/22/2026 16:06 | 141 | 47.16 |
| 07/22/2026 16:06 | 47 | 47.16 |
| 07/22/2026 16:06 | 43 | 47.16 |
| 07/22/2026 16:06 | 4 | 47.18 |
| 07/22/2026 16:06 | 45 | 47.20 |
| 07/22/2026 16:06 | 87 | 47.20 |
| 07/22/2026 16:06 | 84 | 47.20 |
| 07/22/2026 16:05 | 77 | 47.22 |
| 07/22/2026 16:05 | 1500 | 47.22 |
| 07/22/2026 16:05 | 490 | 47.24 |
| 07/22/2026 16:04 | 1 | 47.24 |
| 07/22/2026 16:04 | 150 | 47.24 |
| 07/22/2026 16:04 | 117 | 47.24 |
| 07/22/2026 16:01 | 26 | 47.20 |
| 07/22/2026 16:01 | 54 | 47.20 |
| 07/22/2026 16:01 | 87 | 47.22 |
| 07/22/2026 16:01 | 83 | 47.22 |
| 07/22/2026 16:01 | 178 | 47.22 |
| 07/22/2026 16:01 | 45 | 47.24 |
| 07/22/2026 16:01 | 4 | 47.24 |
| 07/22/2026 16:00 | 157 | 47.28 |
| 07/22/2026 16:00 | 119 | 47.28 |
| 07/22/2026 16:00 | 54 | 47.26 |
| 07/22/2026 16:00 | 395 | 47.26 |
| 07/22/2026 15:59 | 1 | 47.28 |
| 07/22/2026 15:59 | 73 | 47.28 |
| 07/22/2026 15:58 | 428 | 47.26 |
| 07/22/2026 15:58 | 10 | 47.26 |
| 07/22/2026 15:58 | 156 | 47.26 |
| 07/22/2026 15:58 | 64 | 47.26 |
| 07/22/2026 15:56 | 10 | 47.24 |
| 07/22/2026 15:56 | 83 | 47.24 |
| 07/22/2026 15:56 | 2 | 47.24 |
| 07/22/2026 15:56 | 32 | 47.24 |
| 07/22/2026 15:55 | 30 | 47.22 |
| 07/22/2026 15:53 | 109 | 47.18 |
| 07/22/2026 15:53 | 51 | 47.18 |
| 07/22/2026 15:53 | 3 | 47.18 |
| 07/22/2026 15:53 | 24 | 47.18 |
| 07/22/2026 15:53 | 50 | 47.18 |
| 07/22/2026 15:53 | 100 | 47.20 |
| 07/22/2026 15:53 | 87 | 47.20 |
| 07/22/2026 15:53 | 130 | 47.20 |
| 07/22/2026 15:53 | 198 | 47.20 |
| 07/22/2026 15:53 | 45 | 47.22 |
| 07/22/2026 15:53 | 406 | 47.22 |
| 07/22/2026 15:53 | 87 | 47.22 |
| 07/22/2026 15:50 | 54 | 47.24 |
| 07/22/2026 15:50 | 326 | 47.24 |
| 07/22/2026 15:50 | 91 | 47.24 |
| 07/22/2026 15:50 | 25 | 47.24 |
| 07/22/2026 15:49 | 2 | 47.26 |
| 07/22/2026 15:49 | 3 | 47.24 |
| 07/22/2026 15:49 | 43 | 47.24 |
| 07/22/2026 15:49 | 2 | 47.24 |
| 07/22/2026 15:49 | 2 | 47.26 |
| 07/22/2026 15:49 | 1 | 47.26 |
| 07/22/2026 15:49 | 55 | 47.26 |
| 07/22/2026 15:46 | 1 | 47.22 |
| 07/22/2026 15:46 | 153 | 47.22 |
| 07/22/2026 15:46 | 43 | 47.22 |
| 07/22/2026 15:46 | 56 | 47.22 |
| 07/22/2026 15:46 | 6 | 47.22 |
| 07/22/2026 15:46 | 102 | 47.22 |
| 07/22/2026 15:44 | 2 | 47.20 |
| 07/22/2026 15:44 | 418 | 47.16 |
| 07/22/2026 15:44 | 32 | 47.16 |
| 07/22/2026 15:44 | 20 | 47.16 |
| 07/22/2026 15:44 | 1 | 47.18 |
| 07/22/2026 15:44 | 108 | 47.18 |
| 07/22/2026 15:44 | 155 | 47.18 |
| 07/22/2026 15:41 | 431 | 47.16 |
| 07/22/2026 15:41 | 55 | 47.16 |
| 07/22/2026 15:41 | 16 | 47.16 |
| 07/22/2026 15:38 | 49 | 47.14 |
| 07/22/2026 15:38 | 11 | 47.14 |
| 07/22/2026 15:38 | 1 | 47.14 |
| 07/22/2026 15:38 | 1 | 47.14 |
| 07/22/2026 15:38 | 8 | 47.14 |
| 07/22/2026 15:38 | 55 | 47.14 |
| 07/22/2026 15:37 | 298 | 47.14 |
| 07/22/2026 15:37 | 137 | 47.14 |
| 07/22/2026 15:37 | 3 | 47.14 |
| 07/22/2026 15:35 | 60 | 47.16 |
| 07/22/2026 15:35 | 198 | 47.16 |
| 07/22/2026 15:35 | 132 | 47.16 |
| 07/22/2026 15:35 | 200 | 47.16 |
| 07/22/2026 15:35 | 27 | 47.18 |
| 07/22/2026 15:35 | 456 | 47.18 |
| 07/22/2026 15:35 | 4 | 47.20 |
| 07/22/2026 15:35 | 52 | 47.20 |
| 07/22/2026 15:35 | 3 | 47.20 |
| 07/22/2026 15:33 | 75 | 47.18 |
| 07/22/2026 15:33 | 2 | 47.18 |
| 07/22/2026 15:31 | 178 | 47.20 |
| 07/22/2026 15:31 | 483 | 47.20 |
| 07/22/2026 15:31 | 205 | 47.20 |
| 07/22/2026 15:31 | 40 | 47.22 |
| 07/22/2026 15:31 | 40 | 47.22 |
| 07/22/2026 15:31 | 1 | 47.22 |
| 07/22/2026 15:31 | 14 | 47.22 |
| 07/22/2026 15:29 | 469 | 47.24 |
| 07/22/2026 15:28 | 29 | 47.26 |
| 07/22/2026 15:27 | 44 | 47.22 |
| 07/22/2026 15:27 | 110 | 47.22 |
| 07/22/2026 15:25 | 101 | 47.24 |
| 07/22/2026 15:25 | 41 | 47.24 |
| 07/22/2026 15:25 | 174 | 47.24 |
| 07/22/2026 15:25 | 2 | 47.24 |
| 07/22/2026 15:23 | 49 | 47.32 |
| 07/22/2026 15:22 | 455 | 47.28 |
| 07/22/2026 15:22 | 45 | 47.28 |
| 07/22/2026 15:22 | 10 | 47.28 |
| 07/22/2026 15:22 | 12 | 47.28 |
| 07/22/2026 15:20 | 417 | 47.30 |
| 07/22/2026 15:20 | 76 | 47.30 |
| 07/22/2026 15:20 | 9 | 47.30 |
| 07/22/2026 15:20 | 1 | 47.30 |
| 07/22/2026 15:19 | 73 | 47.28 |
| 07/22/2026 15:19 | 210 | 47.28 |
| 07/22/2026 15:17 | 1 | 47.24 |
| 07/22/2026 15:17 | 26 | 47.22 |
| 07/22/2026 15:17 | 428 | 47.20 |
| 07/22/2026 15:15 | 1 | 47.20 |
| 07/22/2026 15:13 | 40 | 47.20 |
| 07/22/2026 15:13 | 41 | 47.20 |
| 07/22/2026 15:13 | 138 | 47.20 |
| 07/22/2026 15:13 | 487 | 47.20 |
| 07/22/2026 15:13 | 13 | 47.20 |
| 07/22/2026 15:13 | 29 | 47.20 |
| 07/22/2026 15:13 | 140 | 47.20 |
| 07/22/2026 15:09 | 57 | 47.22 |
| 07/22/2026 15:09 | 150 | 47.22 |
| 07/22/2026 15:07 | 294 | 47.22 |
| 07/22/2026 15:07 | 68 | 47.22 |
| 07/22/2026 15:07 | 456 | 47.22 |
| 07/22/2026 15:05 | 103 | 47.22 |
| 07/22/2026 15:04 | 47 | 47.22 |
| 07/22/2026 15:04 | 153 | 47.16 |
| 07/22/2026 15:04 | 153 | 47.18 |
| 07/22/2026 15:01 | 100 | 47.14 |
| 07/22/2026 15:00 | 87 | 47.12 |
| 07/22/2026 15:00 | 68 | 47.12 |
| 07/22/2026 15:00 | 70 | 47.10 |
| 07/22/2026 14:57 | 61 | 47.06 |
| 07/22/2026 14:56 | 4 | 47.02 |
| 07/22/2026 14:56 | 4 | 47.04 |
| 07/22/2026 14:56 | 485 | 47.08 |
| 07/22/2026 14:56 | 97 | 47.08 |
| 07/22/2026 14:56 | 2 | 47.10 |
| 07/22/2026 14:56 | 4 | 47.10 |
| 07/22/2026 14:56 | 10 | 47.10 |
| 07/22/2026 14:56 | 60 | 47.14 |
| 07/22/2026 14:56 | 49 | 47.14 |
| 07/22/2026 14:55 | 11 | 47.18 |
| 07/22/2026 14:55 | 100 | 47.16 |
| 07/22/2026 14:55 | 89 | 47.16 |
| 07/22/2026 14:54 | 148 | 47.12 |
| 07/22/2026 14:54 | 3 | 47.12 |
| 07/22/2026 14:54 | 100 | 47.10 |
| 07/22/2026 14:54 | 69 | 47.10 |
| 07/22/2026 14:54 | 18 | 47.10 |
| 07/22/2026 14:54 | 30 | 47.10 |
| 07/22/2026 14:54 | 200 | 47.10 |
| 07/22/2026 14:54 | 466 | 47.08 |
| 07/22/2026 14:54 | 1000 | 47.08 |
| 07/22/2026 14:54 | 66 | 47.10 |
| 07/22/2026 14:54 | 5 | 47.10 |
| 07/22/2026 14:52 | 500 | 47.08 |
| 07/22/2026 14:50 | 127 | 47.10 |
| 07/22/2026 14:50 | 83 | 47.10 |
| 07/22/2026 14:50 | 41 | 47.10 |
| 07/22/2026 14:50 | 1 | 47.10 |
| 07/22/2026 14:48 | 426 | 47.16 |
| 07/22/2026 14:48 | 11 | 47.18 |
| 07/22/2026 14:48 | 48 | 47.18 |
| 07/22/2026 14:48 | 3 | 47.18 |
| 07/22/2026 14:45 | 6 | 47.20 |
| 07/22/2026 14:45 | 164 | 47.20 |
| 07/22/2026 14:45 | 97 | 47.20 |
| 07/22/2026 14:45 | 429 | 47.20 |
| 07/22/2026 14:45 | 24 | 47.20 |
| 07/22/2026 14:45 | 66 | 47.30 |
| 07/22/2026 14:38 | 63 | 47.26 |
| 07/22/2026 14:38 | 43 | 47.28 |
| 07/22/2026 14:38 | 4 | 47.28 |
| 07/22/2026 14:37 | 45 | 47.30 |
| 07/22/2026 14:37 | 37 | 47.30 |
| 07/22/2026 14:37 | 412 | 47.32 |
| 07/22/2026 14:37 | 53 | 47.32 |
| 07/22/2026 14:37 | 2 | 47.32 |
| 07/22/2026 14:37 | 63 | 47.32 |
| 07/22/2026 14:37 | 4 | 47.32 |
| 07/22/2026 14:37 | 50 | 47.36 |
| 07/22/2026 14:37 | 1 | 47.36 |
| 07/22/2026 14:37 | 200 | 47.34 |
| 07/22/2026 14:37 | 65 | 47.34 |
| 07/22/2026 14:37 | 404 | 47.34 |
| 07/22/2026 14:35 | 64 | 47.34 |
| 07/22/2026 14:32 | 122 | 47.30 |
| 07/22/2026 14:32 | 1 | 47.30 |
| 07/22/2026 14:32 | 44 | 47.30 |
| 07/22/2026 14:32 | 73 | 47.30 |
| 07/22/2026 14:32 | 52 | 47.22 |
| 07/22/2026 14:30 | 432 | 47.24 |
| 07/22/2026 14:30 | 76 | 47.24 |
| 07/22/2026 14:30 | 2 | 47.24 |
| 07/22/2026 14:30 | 44 | 47.26 |
| 07/22/2026 14:30 | 72 | 47.26 |
| 07/22/2026 14:26 | 100 | 47.26 |
| 07/22/2026 14:24 | 157 | 47.24 |
| 07/22/2026 14:24 | 36 | 47.24 |
| 07/22/2026 14:24 | 17 | 47.24 |
| 07/22/2026 14:21 | 69 | 47.20 |
| 07/22/2026 14:21 | 61 | 47.20 |
| 07/22/2026 14:21 | 62 | 47.22 |
| 07/22/2026 14:21 | 37 | 47.22 |
| 07/22/2026 14:21 | 460 | 47.24 |
| 07/22/2026 14:21 | 31 | 47.24 |
| 07/22/2026 14:21 | 6 | 47.24 |
| 07/22/2026 14:19 | 56 | 47.24 |
| 07/22/2026 14:19 | 146 | 47.24 |
| 07/22/2026 14:19 | 30 | 47.24 |
| 07/22/2026 14:17 | 98 | 47.24 |
| 07/22/2026 14:17 | 70 | 47.26 |
| 07/22/2026 14:17 | 162 | 47.26 |
| 07/22/2026 14:15 | 18 | 47.28 |
| 07/22/2026 14:15 | 403 | 47.28 |
| 07/22/2026 14:15 | 187 | 47.30 |
| 07/22/2026 14:15 | 10 | 47.30 |
| 07/22/2026 14:15 | 64 | 47.30 |
| 07/22/2026 14:15 | 235 | 47.30 |
| 07/22/2026 14:15 | 50 | 47.32 |
| 07/22/2026 14:15 | 418 | 47.32 |
| 07/22/2026 14:13 | 155 | 47.32 |
| 07/22/2026 14:13 | 160 | 47.32 |
| 07/22/2026 14:13 | 79 | 47.32 |
| 07/22/2026 14:13 | 108 | 47.28 |
| 07/22/2026 14:13 | 150 | 47.28 |
| 07/22/2026 14:13 | 75 | 47.32 |
| 07/22/2026 14:13 | 64 | 47.30 |
| 07/22/2026 14:09 | 434 | 47.26 |
| 07/22/2026 14:05 | 48 | 47.26 |
| 07/22/2026 14:05 | 449 | 47.26 |
| 07/22/2026 13:59 | 9 | 47.26 |
| 07/22/2026 13:56 | 39 | 47.28 |
| 07/22/2026 13:56 | 443 | 47.28 |
| 07/22/2026 13:51 | 23 | 47.28 |
| 07/22/2026 13:51 | 142 | 47.28 |
| 07/22/2026 13:51 | 63 | 47.28 |
| 07/22/2026 13:49 | 16 | 47.32 |
| 07/22/2026 13:49 | 1 | 47.32 |
| 07/22/2026 13:47 | 79 | 47.32 |
| 07/22/2026 13:44 | 49 | 47.30 |
| 07/22/2026 13:44 | 119 | 47.30 |
| 07/22/2026 13:43 | 5 | 47.26 |
| 07/22/2026 13:43 | 52 | 47.28 |
| 07/22/2026 13:43 | 3 | 47.28 |
| 07/22/2026 13:43 | 134 | 47.28 |
| 07/22/2026 13:42 | 287 | 47.30 |
| 07/22/2026 13:42 | 447 | 47.30 |
| 07/22/2026 13:42 | 187 | 47.30 |
| 07/22/2026 13:42 | 53 | 47.30 |
| 07/22/2026 13:40 | 42 | 47.30 |
| 07/22/2026 13:40 | 453 | 47.30 |
| 07/22/2026 13:40 | 42 | 47.30 |
| 07/22/2026 13:40 | 1 | 47.30 |
| 07/22/2026 13:40 | 415 | 47.30 |
| 07/22/2026 13:40 | 48 | 47.30 |
| 07/22/2026 13:40 | 27 | 47.30 |
| 07/22/2026 13:38 | 41 | 47.30 |
| 07/22/2026 13:38 | 1 | 47.28 |
| 07/22/2026 13:38 | 63 | 47.28 |
| 07/22/2026 13:30 | 157 | 47.24 |
| 07/22/2026 13:26 | 105 | 47.18 |
| 07/22/2026 13:26 | 109 | 47.20 |
| 07/22/2026 13:26 | 54 | 47.22 |
| 07/22/2026 13:26 | 95 | 47.22 |
| 07/22/2026 13:26 | 35 | 47.22 |
| 07/22/2026 13:26 | 34 | 47.22 |
| 07/22/2026 13:26 | 417 | 47.22 |
| 07/22/2026 13:24 | 52 | 47.24 |
| 07/22/2026 13:24 | 1 | 47.24 |
| 07/22/2026 13:24 | 50 | 47.24 |
| 07/22/2026 13:24 | 112 | 47.26 |
| 07/22/2026 13:24 | 53 | 47.28 |
| 07/22/2026 13:24 | 2 | 47.28 |
| 07/22/2026 13:24 | 1 | 47.28 |
| 07/22/2026 13:24 | 38 | 47.28 |
| 07/22/2026 13:24 | 1 | 47.26 |
| 07/22/2026 13:24 | 57 | 47.26 |
| 07/22/2026 13:21 | 78 | 47.26 |
| 07/22/2026 13:21 | 35 | 47.26 |
| 07/22/2026 13:18 | 416 | 47.26 |
| 07/22/2026 13:18 | 55 | 47.28 |
| 07/22/2026 13:18 | 125 | 47.28 |
| 07/22/2026 13:13 | 488 | 47.30 |
| 07/22/2026 13:13 | 1 | 47.32 |
| 07/22/2026 13:11 | 119 | 47.34 |
| 07/22/2026 13:11 | 68 | 47.34 |
| 07/22/2026 13:11 | 10 | 47.34 |
| 07/22/2026 13:09 | 27 | 47.28 |
| 07/22/2026 13:09 | 1 | 47.28 |
| 07/22/2026 13:09 | 17 | 47.30 |
| 07/22/2026 13:09 | 57 | 47.30 |
| 07/22/2026 13:08 | 35 | 47.34 |
| 07/22/2026 13:08 | 1 | 47.34 |
| 07/22/2026 13:08 | 5 | 47.36 |
| 07/22/2026 13:07 | 37 | 47.36 |
| 07/22/2026 13:07 | 14 | 47.36 |
| 07/22/2026 13:06 | 451 | 47.40 |
| 07/22/2026 13:06 | 108 | 47.40 |
| 07/22/2026 13:06 | 32 | 47.40 |
| 07/22/2026 13:06 | 100 | 47.40 |
| 07/22/2026 13:04 | 55 | 47.40 |
| 07/22/2026 13:01 | 172 | 47.44 |
| 07/22/2026 13:01 | 415 | 47.44 |
| 07/22/2026 13:01 | 83 | 47.44 |
| 07/22/2026 13:01 | 62 | 47.46 |
| 07/22/2026 13:01 | 119 | 47.46 |
| 07/22/2026 12:59 | 79 | 47.50 |
| 07/22/2026 12:59 | 69 | 47.48 |
| 07/22/2026 12:59 | 36 | 47.46 |
| 07/22/2026 12:59 | 4 | 47.46 |
| 07/22/2026 12:59 | 155 | 47.46 |
| 07/22/2026 12:59 | 78 | 47.46 |
| 07/22/2026 12:59 | 1 | 47.44 |
| 07/22/2026 12:58 | 15 | 47.44 |
| 07/22/2026 12:58 | 1 | 47.44 |
| 07/22/2026 12:54 | 44 | 47.46 |
| 07/22/2026 12:54 | 467 | 47.46 |
| 07/22/2026 12:54 | 52 | 47.48 |
| 07/22/2026 12:54 | 156 | 47.48 |
| 07/22/2026 12:54 | 100 | 47.48 |
| 07/22/2026 12:52 | 13 | 47.50 |
| 07/22/2026 12:52 | 27 | 47.50 |
| 07/22/2026 12:52 | 21 | 47.50 |
| 07/22/2026 12:52 | 7 | 47.50 |
| 07/22/2026 12:52 | 486 | 47.52 |
| 07/22/2026 12:51 | 2 | 47.52 |
| 07/22/2026 12:51 | 62 | 47.52 |
| 07/22/2026 12:51 | 500 | 47.52 |
| 07/22/2026 12:50 | 68 | 47.52 |
| 07/22/2026 12:50 | 607 | 47.52 |
| 07/22/2026 12:50 | 42 | 47.52 |
| 07/22/2026 12:50 | 5 | 47.52 |
| 07/22/2026 12:50 | 155 | 47.52 |
| 07/22/2026 12:34 | 12 | 47.46 |
| 07/22/2026 12:34 | 48 | 47.48 |
| 07/22/2026 12:34 | 135 | 47.48 |
| 07/22/2026 12:34 | 37 | 47.48 |
| 07/22/2026 12:34 | 79 | 47.50 |
| 07/22/2026 12:34 | 473 | 47.50 |
| 07/22/2026 12:32 | 59 | 47.50 |
| 07/22/2026 12:32 | 135 | 47.50 |
| 07/22/2026 12:31 | 16 | 47.50 |
| 07/22/2026 12:31 | 36 | 47.50 |
| 07/22/2026 12:30 | 20 | 47.48 |
| 07/22/2026 12:29 | 54 | 47.48 |
| 07/22/2026 12:29 | 26 | 47.46 |
| 07/22/2026 12:29 | 143 | 47.46 |
| 07/22/2026 12:29 | 57 | 47.46 |
| 07/22/2026 12:26 | 1 | 47.44 |
| 07/22/2026 12:26 | 15 | 47.44 |
| 07/22/2026 12:26 | 57 | 47.44 |
| 07/22/2026 12:25 | 56 | 47.42 |
| 07/22/2026 12:25 | 100 | 47.42 |
| 07/22/2026 12:25 | 143 | 47.42 |
| 07/22/2026 12:24 | 2 | 47.50 |
| 07/22/2026 12:24 | 143 | 47.44 |
| 07/22/2026 12:24 | 128 | 47.44 |
| 07/22/2026 12:24 | 480 | 47.46 |
| 07/22/2026 12:24 | 56 | 47.46 |
| 07/22/2026 12:24 | 100 | 47.46 |
| 07/22/2026 12:23 | 127 | 47.50 |
| 07/22/2026 12:22 | 179 | 47.44 |
| 07/22/2026 12:22 | 90 | 47.44 |
| 07/22/2026 12:22 | 422 | 47.42 |
| 07/22/2026 12:22 | 93 | 47.42 |
| 07/22/2026 12:21 | 64 | 47.40 |
| 07/22/2026 12:21 | 116 | 47.40 |
| 07/22/2026 12:21 | 12 | 47.40 |
| 07/22/2026 12:21 | 62 | 47.40 |
| 07/22/2026 12:21 | 42 | 47.40 |
| 07/22/2026 12:19 | 17 | 47.38 |
| 07/22/2026 12:15 | 18 | 47.38 |
| 07/22/2026 12:15 | 1 | 47.38 |
| 07/22/2026 12:15 | 1 | 47.38 |
| 07/22/2026 12:15 | 170 | 47.38 |
| 07/22/2026 12:15 | 61 | 47.38 |
| 07/22/2026 12:12 | 172 | 47.32 |
| 07/22/2026 12:12 | 297 | 47.34 |
| 07/22/2026 12:12 | 105 | 47.34 |
| 07/22/2026 12:12 | 56 | 47.34 |
| 07/22/2026 12:12 | 444 | 47.34 |
| 07/22/2026 12:07 | 83 | 47.34 |
| 07/22/2026 12:07 | 251 | 47.34 |
| 07/22/2026 12:07 | 7 | 47.34 |
| 07/22/2026 12:06 | 64 | 47.36 |
| 07/22/2026 12:05 | 10 | 47.32 |
| 07/22/2026 12:05 | 50 | 47.32 |
| 07/22/2026 12:05 | 50 | 47.32 |
| 07/22/2026 12:02 | 100 | 47.32 |
| 07/22/2026 12:01 | 404 | 47.28 |
| 07/22/2026 12:00 | 77 | 47.28 |
| 07/22/2026 12:00 | 69 | 47.26 |
| 07/22/2026 11:56 | 46 | 47.22 |
| 07/22/2026 11:56 | 120 | 47.22 |
| 07/22/2026 11:51 | 439 | 47.22 |
| 07/22/2026 11:51 | 51 | 47.24 |
| 07/22/2026 11:51 | 23 | 47.24 |
| 07/22/2026 11:51 | 49 | 47.26 |
| 07/22/2026 11:51 | 435 | 47.26 |
| 07/22/2026 11:48 | 17 | 47.28 |
| 07/22/2026 11:48 | 27 | 47.28 |
| 07/22/2026 11:46 | 138 | 47.24 |
| 07/22/2026 11:46 | 74 | 47.24 |
| 07/22/2026 11:46 | 100 | 47.24 |
| 07/22/2026 11:43 | 58 | 47.28 |
| 07/22/2026 11:43 | 129 | 47.26 |
| 07/22/2026 11:43 | 102 | 47.26 |
| 07/22/2026 11:43 | 214 | 47.26 |
| 07/22/2026 11:43 | 58 | 47.26 |
| 07/22/2026 11:42 | 15 | 47.26 |
| 07/22/2026 11:42 | 44 | 47.28 |
| 07/22/2026 11:42 | 489 | 47.28 |
| 07/22/2026 11:42 | 98 | 47.28 |
| 07/22/2026 11:41 | 11 | 47.30 |
| 07/22/2026 11:41 | 322 | 47.30 |
| 07/22/2026 11:41 | 119 | 47.30 |
| 07/22/2026 11:41 | 44 | 47.30 |
| 07/22/2026 11:35 | 74 | 47.36 |
| 07/22/2026 11:35 | 1 | 47.36 |
| 07/22/2026 11:35 | 1 | 47.36 |
| 07/22/2026 11:35 | 39 | 47.34 |
| 07/22/2026 11:35 | 5 | 47.34 |
| 07/22/2026 11:35 | 69 | 47.36 |
| 07/22/2026 11:35 | 4 | 47.34 |
| 07/22/2026 11:35 | 211 | 47.34 |
| 07/22/2026 11:35 | 49 | 47.34 |
| 07/22/2026 11:35 | 2 | 47.34 |
| 07/22/2026 11:33 | 49 | 47.36 |
| 07/22/2026 11:33 | 319 | 47.36 |
| 07/22/2026 11:33 | 96 | 47.36 |
| 07/22/2026 11:33 | 14 | 47.36 |
| 07/22/2026 11:31 | 93 | 47.38 |
| 07/22/2026 11:31 | 374 | 47.38 |
| 07/22/2026 11:31 | 19 | 47.38 |
| 07/22/2026 11:30 | 4 | 47.38 |
| 07/22/2026 11:28 | 418 | 47.38 |
| 07/22/2026 11:28 | 56 | 47.38 |
| 07/22/2026 11:24 | 35 | 47.38 |
| 07/22/2026 11:23 | 82 | 47.34 |
| 07/22/2026 11:23 | 82 | 47.34 |
| 07/22/2026 11:23 | 165 | 47.34 |
| 07/22/2026 11:23 | 83 | 47.34 |
| 07/22/2026 11:23 | 1 | 47.34 |
| 07/22/2026 11:23 | 82 | 47.34 |
| 07/22/2026 11:23 | 444 | 47.40 |
| 07/22/2026 11:23 | 77 | 47.40 |
| 07/22/2026 11:23 | 61 | 47.40 |
| 07/22/2026 11:23 | 57 | 47.42 |
| 07/22/2026 11:23 | 151 | 47.42 |
| 07/22/2026 11:21 | 94 | 47.44 |
| 07/22/2026 11:21 | 347 | 47.44 |
| 07/22/2026 11:20 | 60 | 47.44 |
| 07/22/2026 11:20 | 1 | 47.44 |
| 07/22/2026 11:20 | 1 | 47.44 |
| 07/22/2026 11:20 | 37 | 47.44 |
| 07/22/2026 11:20 | 49 | 47.44 |
| 07/22/2026 11:20 | 60 | 47.44 |
| 07/22/2026 11:19 | 57 | 47.42 |
| 07/22/2026 11:19 | 30 | 47.42 |
| 07/22/2026 11:19 | 1 | 47.42 |
| 07/22/2026 11:19 | 30 | 47.42 |
| 07/22/2026 11:19 | 3 | 47.42 |
| 07/22/2026 11:18 | 442 | 47.42 |
| 07/22/2026 11:18 | 44 | 47.42 |
| 07/22/2026 11:18 | 23 | 47.42 |
| 07/22/2026 11:18 | 125 | 47.42 |
| 07/22/2026 11:18 | 31 | 47.42 |
| 07/22/2026 11:15 | 8 | 47.40 |
| 07/22/2026 11:15 | 9 | 47.40 |
| 07/22/2026 11:15 | 2 | 47.40 |
| 07/22/2026 11:15 | 1 | 47.40 |
| 07/22/2026 11:14 | 40 | 47.36 |
| 07/22/2026 11:14 | 119 | 47.36 |
| 07/22/2026 11:14 | 133 | 47.36 |
| 07/22/2026 11:14 | 1 | 47.40 |
| 07/22/2026 11:12 | 155 | 47.40 |
| 07/22/2026 11:12 | 1 | 47.40 |
| 07/22/2026 11:12 | 1 | 47.38 |
| 07/22/2026 11:09 | 154 | 47.42 |
| 07/22/2026 11:09 | 119 | 47.42 |
| 07/22/2026 11:09 | 87 | 47.44 |
| 07/22/2026 11:09 | 40 | 47.44 |
| 07/22/2026 11:09 | 55 | 47.46 |
| 07/22/2026 11:09 | 607 | 47.46 |
| 07/22/2026 11:08 | 100 | 47.46 |
| 07/22/2026 11:08 | 58 | 47.48 |
| 07/22/2026 11:07 | 288 | 47.48 |
| 07/22/2026 11:07 | 408 | 47.48 |
| 07/22/2026 11:07 | 83 | 47.48 |
| 07/22/2026 11:07 | 266 | 47.48 |
| 07/22/2026 11:07 | 131 | 47.48 |
| 07/22/2026 11:05 | 1 | 47.48 |
| 07/22/2026 11:05 | 1 | 47.48 |
| 07/22/2026 11:05 | 49 | 47.48 |
| 07/22/2026 11:05 | 208 | 47.46 |
| 07/22/2026 11:04 | 1 | 47.44 |
| 07/22/2026 11:04 | 53 | 47.44 |
| 07/22/2026 11:04 | 1 | 47.42 |
| 07/22/2026 11:04 | 1 | 47.42 |
| 07/22/2026 11:03 | 1 | 47.40 |
| 07/22/2026 11:03 | 57 | 47.40 |
| 07/22/2026 11:01 | 440 | 47.36 |
| 07/22/2026 11:01 | 1 | 47.38 |
| 07/22/2026 11:00 | 63 | 47.38 |
| 07/22/2026 11:00 | 55 | 47.38 |
| 07/22/2026 11:00 | 404 | 47.36 |
| 07/22/2026 11:00 | 1 | 47.36 |
| 07/22/2026 10:59 | 70 | 47.36 |
| 07/22/2026 10:59 | 25 | 47.36 |
| 07/22/2026 10:59 | 25 | 47.36 |
| 07/22/2026 10:59 | 38 | 47.34 |
| 07/22/2026 10:59 | 73 | 47.34 |
| 07/22/2026 10:59 | 79 | 47.36 |
| 07/22/2026 10:59 | 1 | 47.32 |
| 07/22/2026 10:58 | 30 | 47.30 |
| 07/22/2026 10:58 | 69 | 47.28 |
| 07/22/2026 10:58 | 106 | 47.28 |
| 07/22/2026 10:57 | 66 | 47.22 |
| 07/22/2026 10:54 | 72 | 47.20 |
| 07/22/2026 10:51 | 97 | 47.16 |
| 07/22/2026 10:51 | 470 | 47.16 |
| 07/22/2026 10:51 | 80 | 47.18 |
| 07/22/2026 10:51 | 110 | 47.18 |
| 07/22/2026 10:51 | 130 | 47.20 |
| 07/22/2026 10:51 | 12 | 47.22 |
| 07/22/2026 10:51 | 18 | 47.22 |
| 07/22/2026 10:51 | 130 | 47.22 |
| 07/22/2026 10:51 | 444 | 47.20 |
| 07/22/2026 10:51 | 130 | 47.22 |
| 07/22/2026 10:51 | 90 | 47.22 |
| 07/22/2026 10:51 | 72 | 47.22 |
| 07/22/2026 10:51 | 90 | 47.22 |
| 07/22/2026 10:51 | 60 | 47.22 |
| 07/22/2026 10:50 | 89 | 47.20 |
| 07/22/2026 10:49 | 27 | 47.20 |
| 07/22/2026 10:44 | 40 | 47.16 |
| 07/22/2026 10:44 | 394 | 47.16 |
| 07/22/2026 10:43 | 47 | 47.16 |
| 07/22/2026 10:38 | 78 | 47.24 |
| 07/22/2026 10:38 | 20 | 47.24 |
| 07/22/2026 10:37 | 61 | 47.24 |
| 07/22/2026 10:37 | 71 | 47.24 |
| 07/22/2026 10:37 | 32 | 47.24 |
| 07/22/2026 10:37 | 118 | 47.24 |
| 07/22/2026 10:36 | 153 | 47.24 |
| 07/22/2026 10:36 | 50 | 47.26 |
| 07/22/2026 10:36 | 156 | 47.26 |
| 07/22/2026 10:36 | 75 | 47.26 |
| 07/22/2026 10:36 | 60 | 47.28 |
| 07/22/2026 10:36 | 469 | 47.28 |
| 07/22/2026 10:36 | 466 | 47.38 |
| 07/22/2026 10:36 | 63 | 47.40 |
| 07/22/2026 10:36 | 297 | 47.40 |
| 07/22/2026 10:36 | 29 | 47.46 |
| 07/22/2026 10:36 | 71 | 47.46 |
| 07/22/2026 10:33 | 478 | 47.42 |
| 07/22/2026 10:33 | 43 | 47.42 |
| 07/22/2026 10:33 | 4 | 47.42 |
| 07/22/2026 10:32 | 438 | 47.44 |
| 07/22/2026 10:31 | 30 | 47.44 |
| 07/22/2026 10:31 | 83 | 47.44 |
| 07/22/2026 10:30 | 61 | 47.40 |
| 07/22/2026 10:30 | 3 | 47.38 |
| 07/22/2026 10:29 | 100 | 47.38 |
| 07/22/2026 10:29 | 1 | 47.38 |
| 07/22/2026 10:29 | 100 | 47.38 |
| 07/22/2026 10:25 | 478 | 47.36 |
| 07/22/2026 10:25 | 55 | 47.36 |
| 07/22/2026 10:25 | 115 | 47.36 |
| 07/22/2026 10:25 | 119 | 47.38 |
| 07/22/2026 10:25 | 100 | 47.38 |
| 07/22/2026 10:24 | 70 | 47.36 |
| 07/22/2026 10:24 | 418 | 47.36 |
| 07/22/2026 10:23 | 20 | 47.36 |
| 07/22/2026 10:23 | 394 | 47.36 |
| 07/22/2026 10:21 | 491 | 47.36 |
| 07/22/2026 10:20 | 92 | 47.36 |
| 07/22/2026 10:20 | 12 | 47.36 |
| 07/22/2026 10:20 | 140 | 47.36 |
| 07/22/2026 10:20 | 129 | 47.36 |
| 07/22/2026 10:20 | 76 | 47.36 |
| 07/22/2026 10:20 | 130 | 47.36 |
| 07/22/2026 10:20 | 79 | 47.36 |
| 07/22/2026 10:17 | 105 | 47.20 |
| 07/22/2026 10:17 | 75 | 47.20 |
| 07/22/2026 10:16 | 54 | 47.18 |
| 07/22/2026 10:16 | 61 | 47.16 |
| 07/22/2026 10:16 | 100 | 47.14 |
| 07/22/2026 10:10 | 42 | 47.14 |
| 07/22/2026 10:10 | 42 | 47.14 |
| 07/22/2026 10:09 | 287 | 47.08 |
| 07/22/2026 10:09 | 465 | 47.08 |
| 07/22/2026 10:09 | 53 | 47.10 |
| 07/22/2026 10:09 | 92 | 47.10 |
| 07/22/2026 10:09 | 181 | 47.10 |
| 07/22/2026 10:09 | 485 | 47.12 |
| 07/22/2026 10:07 | 16 | 47.16 |
| 07/22/2026 10:07 | 4 | 47.16 |
| 07/22/2026 10:07 | 49 | 47.12 |
| 07/22/2026 10:07 | 449 | 47.12 |
| 07/22/2026 10:05 | 29 | 47.12 |
| 07/22/2026 10:05 | 48 | 47.12 |
| 07/22/2026 10:05 | 465 | 47.12 |
| 07/22/2026 10:05 | 436 | 47.12 |
| 07/22/2026 10:04 | 99 | 47.12 |
| 07/22/2026 10:04 | 100 | 47.10 |
| 07/22/2026 10:01 | 1 | 47.06 |
| 07/22/2026 10:01 | 50 | 47.06 |
| 07/22/2026 10:01 | 19 | 47.06 |
| 07/22/2026 10:01 | 34 | 47.06 |
| 07/22/2026 10:00 | 56 | 47.06 |
| 07/22/2026 10:00 | 91 | 47.02 |
| 07/22/2026 10:00 | 62 | 47.02 |
| 07/22/2026 10:00 | 88 | 47.02 |
| 07/22/2026 10:00 | 144 | 47.02 |
| 07/22/2026 09:59 | 26 | 46.98 |
| 07/22/2026 09:59 | 453 | 46.98 |
| 07/22/2026 09:58 | 13 | 47.06 |
| 07/22/2026 09:58 | 99 | 47.06 |
| 07/22/2026 09:58 | 1017 | 47.04 |
| 07/22/2026 09:58 | 200 | 47.04 |
| 07/22/2026 09:58 | 95 | 47.04 |
| 07/22/2026 09:58 | 95 | 47.04 |
| 07/22/2026 09:57 | 32 | 46.98 |
| 07/22/2026 09:57 | 118 | 46.98 |
| 07/22/2026 09:57 | 82 | 46.96 |
| 07/22/2026 09:54 | 50 | 46.92 |
| 07/22/2026 09:54 | 54 | 46.92 |
| 07/22/2026 09:52 | 66 | 46.88 |
| 07/22/2026 09:52 | 44 | 46.88 |
| 07/22/2026 09:49 | 402 | 46.86 |
| 07/22/2026 09:49 | 210 | 46.86 |
| 07/22/2026 09:49 | 42 | 46.86 |
| 07/22/2026 09:49 | 176 | 46.86 |
| 07/22/2026 09:49 | 230 | 46.86 |
| 07/22/2026 09:47 | 380 | 46.80 |
| 07/22/2026 09:45 | 120 | 46.86 |
| 07/22/2026 09:45 | 110 | 46.86 |
| 07/22/2026 09:45 | 28 | 46.82 |
| 07/22/2026 09:45 | 11 | 46.80 |
| 07/22/2026 09:45 | 16 | 46.80 |
| 07/22/2026 09:44 | 134 | 46.86 |
| 07/22/2026 09:44 | 99 | 46.86 |
| 07/22/2026 09:44 | 100 | 46.86 |
| 07/22/2026 09:41 | 57 | 46.88 |
| 07/22/2026 09:41 | 110 | 46.88 |
| 07/22/2026 09:41 | 50 | 46.88 |
| 07/22/2026 09:41 | 558 | 46.84 |
| 07/22/2026 09:41 | 151 | 46.84 |
| 07/22/2026 09:41 | 55 | 46.86 |
| 07/22/2026 09:41 | 417 | 46.86 |
| 07/22/2026 09:36 | 17 | 46.90 |
| 07/22/2026 09:36 | 99 | 46.88 |
| 07/22/2026 09:36 | 99 | 46.86 |
| 07/22/2026 09:36 | 140 | 46.84 |
| 07/22/2026 09:36 | 190 | 46.84 |
| 07/22/2026 09:36 | 530 | 46.86 |
| 07/22/2026 09:36 | 530 | 46.86 |
| 07/22/2026 09:36 | 530 | 46.86 |
| 07/22/2026 09:36 | 208 | 46.90 |
| 07/22/2026 09:36 | 75 | 46.86 |
| 07/22/2026 09:36 | 396 | 46.88 |
| 07/22/2026 09:36 | 51 | 46.88 |
| 07/22/2026 09:36 | 490 | 46.88 |
| 07/22/2026 09:35 | 42 | 46.94 |
| 07/22/2026 09:35 | 336 | 46.94 |
| 07/22/2026 09:35 | 149 | 46.94 |
| 07/22/2026 09:35 | 8 | 46.94 |
| 07/22/2026 09:35 | 141 | 46.96 |
| 07/22/2026 09:35 | 26 | 46.96 |
| 07/22/2026 09:35 | 50 | 46.96 |
| 07/22/2026 09:35 | 455 | 46.96 |
| 07/22/2026 09:34 | 60 | 46.96 |
| 07/22/2026 09:33 | 73 | 46.94 |
| 07/22/2026 09:33 | 202 | 46.94 |
| 07/22/2026 09:33 | 435 | 46.94 |
| 07/22/2026 09:32 | 8 | 46.98 |
| 07/22/2026 09:32 | 434 | 46.98 |
| 07/22/2026 09:29 | 416 | 47.02 |
| 07/22/2026 09:29 | 113 | 47.02 |
| 07/22/2026 09:29 | 41 | 47.04 |
| 07/22/2026 09:29 | 464 | 47.04 |
| 07/22/2026 09:27 | 195 | 47.04 |
| 07/22/2026 09:27 | 1 | 47.02 |
| 07/22/2026 09:27 | 171 | 47.02 |
| 07/22/2026 09:25 | 35 | 46.98 |
| 07/22/2026 09:25 | 50 | 46.98 |
| 07/22/2026 09:25 | 39 | 46.98 |
| 07/22/2026 09:24 | 1 | 47.00 |
| 07/22/2026 09:24 | 93 | 47.00 |
| 07/22/2026 09:24 | 338 | 47.00 |
| 07/22/2026 09:24 | 40 | 47.00 |
| 07/22/2026 09:22 | 23 | 47.00 |
| 07/22/2026 09:22 | 134 | 47.00 |
| 07/22/2026 09:22 | 166 | 47.02 |
| 07/22/2026 09:22 | 323 | 47.02 |
| 07/22/2026 09:22 | 220 | 47.02 |
| 07/22/2026 09:22 | 133 | 47.02 |
| 07/22/2026 09:22 | 65 | 47.02 |
| 07/22/2026 09:21 | 56 | 47.06 |
| 07/22/2026 09:21 | 56 | 47.06 |
| 07/22/2026 09:21 | 20 | 47.08 |
| 07/22/2026 09:21 | 98 | 47.08 |
| 07/22/2026 09:21 | 411 | 47.06 |
| 07/22/2026 09:21 | 61 | 47.08 |
| 07/22/2026 09:21 | 102 | 47.06 |
| 07/22/2026 09:19 | 168 | 47.06 |
| 07/22/2026 09:19 | 168 | 47.04 |
| 07/22/2026 09:19 | 16 | 47.00 |
| 07/22/2026 09:17 | 58 | 47.08 |
| 07/22/2026 09:17 | 173 | 47.08 |
| 07/22/2026 09:17 | 594 | 46.98 |
| 07/22/2026 09:17 | 99 | 46.98 |
| 07/22/2026 09:17 | 99 | 47.00 |
| 07/22/2026 09:17 | 1000 | 47.00 |
| 07/22/2026 09:17 | 29 | 47.02 |
| 07/22/2026 09:17 | 91 | 47.02 |
| 07/22/2026 09:16 | 99 | 47.08 |
| 07/22/2026 09:16 | 460 | 47.12 |
| 07/22/2026 09:16 | 52 | 47.12 |
| 07/22/2026 09:16 | 414 | 47.12 |
| 07/22/2026 09:16 | 30 | 47.12 |
| 07/22/2026 09:16 | 167 | 47.14 |
| 07/22/2026 09:14 | 174 | 47.04 |
| 07/22/2026 09:13 | 437 | 47.10 |
| 07/22/2026 09:13 | 29 | 47.10 |
| 07/22/2026 09:13 | 13 | 47.10 |
| 07/22/2026 09:13 | 133 | 47.10 |
| 07/22/2026 09:09 | 193 | 47.04 |
| 07/22/2026 09:09 | 140 | 47.04 |
| 07/22/2026 09:09 | 58 | 47.22 |
| 07/22/2026 09:09 | 77 | 47.22 |
| 07/22/2026 09:09 | 78 | 47.06 |
| 07/22/2026 09:09 | 440 | 47.04 |
| 07/22/2026 09:09 | 139 | 47.06 |
| 07/22/2026 09:09 | 14 | 47.06 |
| 07/22/2026 09:09 | 308 | 47.08 |
| 07/22/2026 09:09 | 97 | 47.08 |
| 07/22/2026 09:09 | 235 | 47.12 |
| 07/22/2026 09:09 | 440 | 47.12 |
| 07/22/2026 09:09 | 43 | 47.12 |
| 07/22/2026 09:09 | 245 | 47.12 |
| 07/22/2026 09:09 | 100 | 47.12 |
| 07/22/2026 09:08 | 53 | 47.22 |
| 07/22/2026 09:07 | 404 | 47.12 |
| 07/22/2026 09:07 | 32 | 47.12 |
| 07/22/2026 09:07 | 48 | 47.12 |
| 07/22/2026 09:07 | 446 | 47.14 |
| 07/22/2026 09:06 | 42 | 47.14 |
| 07/22/2026 09:06 | 118 | 47.16 |
| 07/22/2026 09:03 | 291 | 46.88 |
| 07/22/2026 09:03 | 462 | 46.98 |
| 07/22/2026 09:03 | 37 | 46.94 |
| 07/22/2026 09:03 | 530 | 46.94 |
| 07/22/2026 09:03 | 8 | 47.00 |
| 07/22/2026 09:01 | 1 | 46.86 |
| 07/22/2026 09:01 | 7 | 46.80 |
| 07/22/2026 09:01 | 20 | 46.80 |
| 07/22/2026 09:01 | 30 | 46.80 |
| 07/22/2026 09:01 | 50 | 46.80 |
| 07/22/2026 09:01 | 5 | 46.80 |
| 07/22/2026 09:01 | 34 | 46.80 |
| 07/22/2026 09:01 | 5 | 46.80 |
| 07/22/2026 09:01 | 8 | 46.80 |
| 07/22/2026 09:01 | 100 | 46.80 |
| 07/22/2026 09:01 | 20 | 46.80 |
| 07/22/2026 09:01 | 9 | 46.80 |
| 07/22/2026 09:01 | 68 | 46.80 |
| 07/22/2026 09:01 | 85 | 46.80 |
| 07/22/2026 09:01 | 36 | 46.80 |
| 07/22/2026 09:01 | 58 | 46.80 |
| 07/22/2026 09:01 | 241 | 46.80 |
| 07/22/2026 09:01 | 8 | 46.80 |
| 07/22/2026 09:01 | 12 | 46.80 |
| 07/22/2026 09:01 | 12 | 46.80 |
| 07/22/2026 09:01 | 76 | 46.80 |
| 07/22/2026 09:01 | 37 | 46.80 |
| 07/22/2026 09:01 | 57 | 46.80 |
| 07/22/2026 09:01 | 2 | 46.80 |
| 07/22/2026 09:01 | 35 | 46.80 |
| 07/22/2026 09:01 | 177 | 46.80 |
| 07/22/2026 09:01 | 3 | 46.80 |
| 07/22/2026 09:01 | 6 | 46.80 |
| 07/22/2026 09:01 | 38 | 46.80 |
| 07/22/2026 09:01 | 8 | 46.80 |
| 07/22/2026 09:01 | 13 | 46.80 |
| 07/22/2026 09:01 | 150 | 46.80 |
| 07/22/2026 09:01 | 10 | 46.80 |
| 07/22/2026 09:01 | 11 | 46.80 |
| 07/22/2026 09:01 | 10 | 46.80 |
| 07/22/2026 09:01 | 1 | 46.80 |
| 07/22/2026 09:01 | 9 | 46.80 |
| 07/22/2026 09:01 | 3 | 46.80 |
| 07/22/2026 09:01 | 1 | 46.80 |
| 07/22/2026 09:01 | 25 | 46.80 |
| 07/22/2026 09:01 | 27 | 46.80 |
| 07/22/2026 09:01 | 13 | 46.80 |
| 07/22/2026 09:01 | 21 | 46.80 |
| 07/22/2026 09:01 | 12 | 46.80 |
| 07/22/2026 09:01 | 21 | 46.80 |
| 07/22/2026 09:01 | 11 | 46.80 |
| 07/22/2026 09:01 | 40 | 46.80 |
| 07/22/2026 09:01 | 20 | 46.80 |
| 07/22/2026 09:01 | 21 | 46.80 |
| 07/22/2026 09:01 | 1 | 46.80 |
| 07/22/2026 09:01 | 15 | 46.80 |
| 07/22/2026 09:01 | 117 | 46.80 |
| 07/22/2026 09:01 | 23 | 46.80 |
| 07/22/2026 09:01 | 3 | 46.80 |
| 07/22/2026 09:01 | 4 | 46.80 |
| 07/22/2026 09:01 | 103 | 46.80 |
| 07/22/2026 09:01 | 4 | 46.80 |
| 07/22/2026 09:01 | 130 | 46.80 |
| 07/22/2026 09:01 | 216 | 46.80 |
| 07/22/2026 09:01 | 100 | 46.80 |
| 07/22/2026 09:01 | 50 | 46.80 |