Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:19:14
|
Geld
27.04.2026 -
19:19:32
|
Geld Volumen |
Brief
27.04.2026 -
19:19:32
|
Brief Volumen |
|---|---|---|---|---|
|
1'149.94
+1.76
(
+0.15% )
|
1'149.32
|
10 |
1'150.23
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:19 | 19 | 1'149.64 |
| 04/27/2026 13:19 | 60 | 1'149.8775 |
| 04/27/2026 13:19 | 3 | 1'149.31 |
| 04/27/2026 13:19 | 4 | 1'149.765 |
| 04/27/2026 13:18 | 3 | 1'149.61 |
| 04/27/2026 13:18 | 1 | 1'149.765 |
| 04/27/2026 13:18 | 1 | 1'149.76 |
| 04/27/2026 13:18 | 19 | 1'149.60 |
| 04/27/2026 13:18 | 1 | 1'149.2268 |
| 04/27/2026 13:18 | 10 | 1'149.38 |
| 04/27/2026 13:18 | 0 | 1'149.8729 |
| 04/27/2026 13:18 | 1 | 1'149.7475 |
| 04/27/2026 13:18 | 1 | 1'149.7475 |
| 04/27/2026 13:18 | 3 | 1'149.36 |
| 04/27/2026 13:18 | 1 | 1'149.33 |
| 04/27/2026 13:18 | 10 | 1'149.47 |
| 04/27/2026 13:18 | 20 | 1'149.40 |
| 04/27/2026 13:18 | 1 | 1'149.4817 |
| 04/27/2026 13:18 | 3 | 1'149.61 |
| 04/27/2026 13:18 | 7 | 1'149.645 |
| 04/27/2026 13:18 | 3 | 1'149.16 |
| 04/27/2026 13:18 | 0 | 1'149.7455 |
| 04/27/2026 13:18 | 10 | 1'149.645 |
| 04/27/2026 13:18 | 0 | 1'149.9806 |
| 04/27/2026 13:18 | 3 | 1'149.61 |
| 04/27/2026 13:18 | 1 | 1'149.45 |
| 04/27/2026 13:18 | 0 | 1'149.645 |
| 04/27/2026 13:18 | 3 | 1'149.11 |
| 04/27/2026 13:18 | 6 | 1'149.645 |
| 04/27/2026 13:18 | 1 | 1'149.645 |
| 04/27/2026 13:18 | 7 | 1'149.91 |
| 04/27/2026 13:18 | 3 | 1'149.61 |
| 04/27/2026 13:18 | 3 | 1'149.06 |
| 04/27/2026 13:18 | 10 | 1'149.2118 |
| 04/27/2026 13:18 | 8 | 1'149.645 |
| 04/27/2026 13:17 | 1 | 1'149.56 |
| 04/27/2026 13:17 | 2 | 1'149.55 |
| 04/27/2026 13:17 | 10 | 1'149.64 |
| 04/27/2026 13:17 | 52 | 1'149.64 |
| 04/27/2026 13:17 | 1 | 1'149.3399 |
| 04/27/2026 13:17 | 0 | 1'149.64 |
| 04/27/2026 13:17 | 1 | 1'149.56 |
| 04/27/2026 13:17 | 1 | 1'149.1673 |
| 04/27/2026 13:17 | 1 | 1'149.56 |
| 04/27/2026 13:17 | 1 | 1'149.79 |
| 04/27/2026 13:17 | 1 | 1'149.65 |
| 04/27/2026 13:17 | 1 | 1'149.05 |
| 04/27/2026 13:17 | 3 | 1'149.11 |
| 04/27/2026 13:17 | 1 | 1'150.26 |
| 04/27/2026 13:17 | 3 | 1'149.61 |
| 04/27/2026 13:17 | 1 | 1'149.326 |
| 04/27/2026 13:17 | 3 | 1'149.16 |
| 04/27/2026 13:17 | 1 | 1'150.26 |
| 04/27/2026 13:17 | 4 | 1'149.64 |
| 04/27/2026 13:17 | 16 | 1'149.64 |
| 04/27/2026 13:17 | 20 | 1'149.08 |
| 04/27/2026 13:17 | 10 | 1'149.08 |
| 04/27/2026 13:17 | 2 | 1'149.57 |
| 04/27/2026 13:17 | 1 | 1'149.57 |
| 04/27/2026 13:17 | 2 | 1'149.3073 |
| 04/27/2026 13:17 | 1 | 1'149.41 |
| 04/27/2026 13:17 | 1 | 1'149.57 |
| 04/27/2026 13:17 | 3 | 1'149.57 |
| 04/27/2026 13:17 | 1 | 1'149.57 |
| 04/27/2026 13:17 | 1 | 1'149.01 |
| 04/27/2026 13:17 | 1 | 1'149.57 |
| 04/27/2026 13:17 | 2 | 1'149.1357 |
| 04/27/2026 13:17 | 2 | 1'149.57 |
| 04/27/2026 13:17 | 1 | 1'149.36 |
| 04/27/2026 13:17 | 2 | 1'149.3186 |
| 04/27/2026 13:17 | 7 | 1'149.19 |
| 04/27/2026 13:17 | 7 | 1'149.19 |
| 04/27/2026 13:17 | 1 | 1'149.20 |
| 04/27/2026 13:17 | 10 | 1'149.56 |
| 04/27/2026 13:17 | 3 | 1'148.935 |
| 04/27/2026 13:17 | 1 | 1'149.01 |
| 04/27/2026 13:16 | 1 | 1'149.4218 |
| 04/27/2026 13:16 | 1 | 1'149.1933 |
| 04/27/2026 13:16 | 0 | 1'149.0379 |
| 04/27/2026 13:16 | 2 | 1'150.26 |
| 04/27/2026 13:16 | 8 | 1'149.2888 |
| 04/27/2026 13:16 | 9 | 1'149.56 |
| 04/27/2026 13:16 | 1 | 1'149.56 |
| 04/27/2026 13:16 | 1 | 1'149.56 |
| 04/27/2026 13:16 | 3 | 1'148.86 |
| 04/27/2026 13:16 | 6 | 1'148.86 |
| 04/27/2026 13:16 | 0 | 1'150.23 |
| 04/27/2026 13:16 | 1 | 1'149.2432 |
| 04/27/2026 13:16 | 0 | 1'149.56 |
| 04/27/2026 13:15 | 1 | 1'149.0776 |
| 04/27/2026 13:15 | 0 | 1'150.23 |
| 04/27/2026 13:15 | 0 | 1'150.23 |
| 04/27/2026 13:15 | 1 | 1'149.0776 |
| 04/27/2026 13:15 | 0 | 1'148.86 |
| 04/27/2026 13:15 | 1 | 1'148.86 |
| 04/27/2026 13:15 | 2 | 1'149.0796 |
| 04/27/2026 13:15 | 1 | 1'149.5601 |
| 04/27/2026 13:15 | 10 | 1'149.56 |
| 04/27/2026 13:15 | 0 | 1'150.23 |
| 04/27/2026 13:15 | 1 | 1'149.0863 |
| 04/27/2026 13:15 | 10 | 1'149.55 |
| 04/27/2026 13:15 | 1 | 1'149.22 |
| 04/27/2026 13:15 | 1 | 1'149.4213 |
| 04/27/2026 13:15 | 1 | 1'149.56 |
| 04/27/2026 13:14 | 12 | 1'148.96 |
| 04/27/2026 13:14 | 28 | 1'148.975 |
| 04/27/2026 13:14 | 2 | 1'149.56 |
| 04/27/2026 13:14 | 19 | 1'149.025 |
| 04/27/2026 13:14 | 1 | 1'149.1145 |
| 04/27/2026 13:14 | 10 | 1'150.25 |
| 04/27/2026 13:14 | 5 | 1'148.8601 |
| 04/27/2026 13:14 | 1 | 1'149.56 |
| 04/27/2026 13:14 | 0 | 1'149.56 |
| 04/27/2026 13:14 | 1 | 1'149.2553 |
| 04/27/2026 13:14 | 0 | 1'150.23 |
| 04/27/2026 13:14 | 4 | 1'149.56 |
| 04/27/2026 13:14 | 30 | 1'149.56 |
| 04/27/2026 13:14 | 6 | 1'149.03 |
| 04/27/2026 13:14 | 10 | 1'149.56 |
| 04/27/2026 13:14 | 0 | 1'150.23 |
| 04/27/2026 13:14 | 5 | 1'150.26 |
| 04/27/2026 13:14 | 26 | 1'149.56 |
| 04/27/2026 13:14 | 290 | 1'148.86 |
| 04/27/2026 13:14 | 0 | 1'149.56 |
| 04/27/2026 13:14 | 1 | 1'149.56 |
| 04/27/2026 13:14 | 2 | 1'149.56 |
| 04/27/2026 13:14 | 2 | 1'149.56 |