TransDigm Rg
TDG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 20:45:38
Geld
27.04.2026 - 20:47:21
Geld
Volumen 		Brief
27.04.2026 - 20:47:21
Brief
Volumen
1'152.85
+4.67 ( +0.41% )
1'152.74
10
1'153.85
10
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 14:45 30 1'152.69
04/27/2026 14:45 29 1'152.69
04/27/2026 14:45 28 1'152.69
04/27/2026 14:45 1 1'152.69
04/27/2026 14:45 10 1'152.69
04/27/2026 14:45 20 1'152.69
04/27/2026 14:45 0 1'152.535
04/27/2026 14:45 10 1'152.535
04/27/2026 14:45 10 1'152.535
04/27/2026 14:45 10 1'152.535
04/27/2026 14:45 10 1'152.535
04/27/2026 14:45 3 1'152.535
04/27/2026 14:45 10 1'152.535
04/27/2026 14:45 1 1'152.4843
04/27/2026 14:45 2 1'152.4843
04/27/2026 14:45 0 1'152.6789
04/27/2026 14:45 5 1'152.68
04/27/2026 14:45 1 1'152.4942
04/27/2026 14:45 1 1'152.4944
04/27/2026 14:45 1 1'152.4971
04/27/2026 14:45 1 1'152.4936
04/27/2026 14:45 2 1'152.4936
04/27/2026 14:45 3 1'152.4936
04/27/2026 14:45 1 1'152.535
04/27/2026 14:45 10 1'152.535
04/27/2026 14:45 10 1'152.535
04/27/2026 14:44 2 1'152.51
04/27/2026 14:44 4 1'152.39
04/27/2026 14:44 2 1'152.40
04/27/2026 14:44 30 1'152.54
04/27/2026 14:44 1 1'152.53
04/27/2026 14:44 55 1'152.39
04/27/2026 14:44 20 1'152.56
04/27/2026 14:44 10 1'152.54
04/27/2026 14:44 1 1'152.56
04/27/2026 14:44 2 1'152.55
04/27/2026 14:44 8 1'152.55
04/27/2026 14:44 1 1'152.55
04/27/2026 14:44 3 1'152.55
04/27/2026 14:44 2 1'152.56
04/27/2026 14:44 5 1'152.56
04/27/2026 14:44 1 1'152.56
04/27/2026 14:44 1 1'152.56
04/27/2026 14:44 20 1'152.56
04/27/2026 14:44 3 1'152.56
04/27/2026 14:44 10 1'152.56
04/27/2026 14:44 3 1'152.56
04/27/2026 14:44 20 1'152.57
04/27/2026 14:44 5 1'152.56
04/27/2026 14:44 1 1'152.57
04/27/2026 14:44 1 1'152.72
04/27/2026 14:44 2 1'152.4413
04/27/2026 14:44 1 1'152.4408
04/27/2026 14:44 9 1'152.1637
04/27/2026 14:44 10 1'152.72
04/27/2026 14:44 1 1'152.57
04/27/2026 14:44 1 1'152.70
04/27/2026 14:44 10 1'152.70
04/27/2026 14:44 80 1'152.56
04/27/2026 14:44 35 1'152.56
04/27/2026 14:44 10 1'152.56
04/27/2026 14:44 10 1'152.56
04/27/2026 14:44 10 1'152.56
04/27/2026 14:44 3 1'152.5599
04/27/2026 14:44 10 1'152.40
04/27/2026 14:44 10 1'152.40
04/27/2026 14:44 18 1'152.40
04/27/2026 14:44 20 1'152.495
04/27/2026 14:44 21 1'152.56
04/27/2026 14:44 1 1'152.29
04/27/2026 14:44 8 1'152.32
04/27/2026 14:44 6 1'152.34
04/27/2026 14:44 2 1'152.29
04/27/2026 14:44 3 1'152.32
04/27/2026 14:44 2 1'152.29
04/27/2026 14:44 2 1'152.32
04/27/2026 14:44 1 1'152.32
04/27/2026 14:44 3 1'152.32
04/27/2026 14:44 3 1'152.32
04/27/2026 14:44 3 1'152.32
04/27/2026 14:44 24 1'152.32
04/27/2026 14:44 20 1'152.32
04/27/2026 14:44 1 1'152.32
04/27/2026 14:44 2 1'152.32
04/27/2026 14:44 1 1'152.32
04/27/2026 14:44 1 1'152.32
04/27/2026 14:44 10 1'152.32
04/27/2026 14:44 10 1'152.32
04/27/2026 14:44 1 1'152.32
04/27/2026 14:44 1 1'152.32
04/27/2026 14:44 10 1'152.51
04/27/2026 14:44 1 1'152.63
04/27/2026 14:44 10 1'152.51
04/27/2026 14:44 1 1'152.3204
04/27/2026 14:44 1 1'152.70
04/27/2026 14:44 2 1'152.2959
04/27/2026 14:44 1 1'152.695
04/27/2026 14:44 2 1'152.67
04/27/2026 14:44 7 1'152.70
04/27/2026 14:44 2 1'152.3201
04/27/2026 14:44 1 1'152.51
04/27/2026 14:44 0 1'152.396
04/27/2026 14:44 10 1'152.0947
04/27/2026 14:44 4 1'152.51
04/27/2026 14:43 64 1'152.51
04/27/2026 14:43 12 1'152.4625
04/27/2026 14:43 2 1'152.2567
04/27/2026 14:43 1 1'152.51
04/27/2026 14:43 1 1'152.2545
04/27/2026 14:43 10 1'152.70
04/27/2026 14:43 1 1'152.51
04/27/2026 14:43 24 1'152.51
04/27/2026 14:43 20 1'152.51
04/27/2026 14:43 5 1'152.41
04/27/2026 14:43 3 1'152.51
04/27/2026 14:43 3 1'152.32
04/27/2026 14:43 3 1'152.35
04/27/2026 14:43 6 1'152.33
04/27/2026 14:43 10 1'152.40
04/27/2026 14:43 11 1'152.33
04/27/2026 14:43 1 1'152.32
04/27/2026 14:43 4 1'152.32
04/27/2026 14:43 2 1'152.32
04/27/2026 14:43 1 1'152.32
04/27/2026 14:43 1 1'152.32
04/27/2026 14:43 10 1'152.32
04/27/2026 14:43 5 1'152.32
04/27/2026 14:43 5 1'152.32
04/27/2026 14:43 8 1'152.32
04/27/2026 14:43 1 1'152.41
04/27/2026 14:43 9 1'152.41
04/27/2026 14:43 1 1'152.2174
04/27/2026 14:43 4 1'152.51
04/27/2026 14:43 1 1'152.65
04/27/2026 14:43 9 1'152.40
04/27/2026 14:43 2 1'152.2105
04/27/2026 14:43 5 1'152.59
04/27/2026 14:43 2 1'152.2071
04/27/2026 14:43 2 1'152.2012
04/27/2026 14:43 10 1'152.51
04/27/2026 14:43 1 1'152.64
04/27/2026 14:43 20 1'152.59
04/27/2026 14:43 5 1'152.5899
04/27/2026 14:43 1 1'152.325
04/27/2026 14:43 80 1'152.59
04/27/2026 14:43 27 1'152.59
04/27/2026 14:43 1 1'152.56
04/27/2026 14:43 1 1'152.56
04/27/2026 14:43 1 1'152.49
04/27/2026 14:43 1 1'152.48
04/27/2026 14:43 1 1'152.48
04/27/2026 14:43 1 1'152.41
04/27/2026 14:43 7 1'152.41
04/27/2026 14:43 2 1'152.41
04/27/2026 14:43 10 1'152.41
04/27/2026 14:43 20 1'152.41
04/27/2026 14:43 1 1'152.35
04/27/2026 14:43 1 1'152.35
04/27/2026 14:43 2 1'152.25
04/27/2026 14:43 1 1'152.34
04/27/2026 14:43 1 1'152.35
04/27/2026 14:43 10 1'152.35
04/27/2026 14:43 1 1'152.25
04/27/2026 14:43 1 1'152.26
04/27/2026 14:43 10 1'152.28
04/27/2026 14:43 69 1'152.26
04/27/2026 14:43 1 1'152.25
04/27/2026 14:43 10 1'152.28
04/27/2026 14:43 4 1'152.26
04/27/2026 14:43 6 1'152.26
04/27/2026 14:43 6 1'152.25
04/27/2026 14:43 4 1'152.25
04/27/2026 14:43 1 1'152.25
04/27/2026 14:43 10 1'152.24
04/27/2026 14:43 2 1'152.24
04/27/2026 14:43 2 1'152.19
04/27/2026 14:43 10 1'152.21
04/27/2026 14:43 1 1'152.19
04/27/2026 14:43 1 1'152.19
04/27/2026 14:43 2 1'152.19
04/27/2026 14:43 13 1'152.19
04/27/2026 14:43 8 1'152.19
04/27/2026 14:43 2 1'152.17
04/27/2026 14:43 4 1'152.17
04/27/2026 14:43 10 1'152.165
04/27/2026 14:43 1 1'151.721
04/27/2026 14:42 2 1'151.9357
04/27/2026 14:42 1 1'151.9357
04/27/2026 14:42 10 1'152.17
04/27/2026 14:42 10 1'152.07
04/27/2026 14:42 1 1'152.14
04/27/2026 14:42 2 1'152.09
04/27/2026 14:42 10 1'152.07
04/27/2026 14:42 10 1'152.07
04/27/2026 14:42 1 1'152.07
04/27/2026 14:42 10 1'152.07
04/27/2026 14:42 1 1'152.06
04/27/2026 14:42 8 1'151.97
04/27/2026 14:42 13 1'152.07
04/27/2026 14:42 34 1'152.07
04/27/2026 14:42 2 1'152.07
04/27/2026 14:42 5 1'152.07
04/27/2026 14:42 5 1'152.07
04/27/2026 14:42 40 1'152.04
04/27/2026 14:42 1 1'151.97
04/27/2026 14:42 1 1'151.97
04/27/2026 14:42 2 1'151.71
04/27/2026 14:42 3 1'151.82
04/27/2026 14:42 1 1'151.8111
04/27/2026 14:42 0 1'151.7238
04/27/2026 14:42 10 1'151.6733
04/27/2026 14:42 30 1'151.715
04/27/2026 14:42 20 1'151.715
04/27/2026 14:42 1 1'151.78
04/27/2026 14:42 2 1'151.7798
04/27/2026 14:42 10 1'151.755
04/27/2026 14:42 2 1'151.7373
04/27/2026 14:42 1 1'151.715
04/27/2026 14:42 4 1'151.7581
04/27/2026 14:42 1 1'151.7265
04/27/2026 14:41 2 1'151.7241
04/27/2026 14:41 2 1'151.72
04/27/2026 14:41 10 1'151.715
04/27/2026 14:41 3 1'151.7374
04/27/2026 14:41 2 1'151.7296
04/27/2026 14:41 1 1'151.90
04/27/2026 14:41 1 1'151.90
04/27/2026 14:41 1 1'151.738
04/27/2026 14:41 2 1'151.7264
04/27/2026 14:41 0 1'151.715
04/27/2026 14:41 5 1'151.715
04/27/2026 14:41 11 1'152.06
04/27/2026 14:41 1 1'151.7224
04/27/2026 14:40 2 1'151.7183
04/27/2026 14:40 2 1'151.715
04/27/2026 14:40 1 1'151.715
04/27/2026 14:40 1 1'151.715
04/27/2026 14:40 1 1'151.715
04/27/2026 14:40 4 1'151.7182
04/27/2026 14:40 10 1'151.615
04/27/2026 14:40 2 1'151.88
04/27/2026 14:40 10 1'151.89
04/27/2026 14:40 4 1'151.89
04/27/2026 14:40 1 1'151.85
04/27/2026 14:40 1 1'151.89
04/27/2026 14:40 1 1'151.70
04/27/2026 14:40 1 1'151.66
04/27/2026 14:40 10 1'151.89
04/27/2026 14:40 6 1'151.89
04/27/2026 14:40 8 1'151.89
04/27/2026 14:40 1 1'151.89
04/27/2026 14:40 2 1'151.89
04/27/2026 14:40 1 1'151.89
04/27/2026 14:40 10 1'151.88
04/27/2026 14:40 18 1'151.88
04/27/2026 14:40 6 1'151.88
04/27/2026 14:40 10 1'151.88
04/27/2026 14:40 10 1'151.88
04/27/2026 14:40 10 1'151.88
04/27/2026 14:40 7 1'151.88
04/27/2026 14:40 10 1'151.88
04/27/2026 14:40 10 1'151.615
04/27/2026 14:40 20 1'151.88
04/27/2026 14:40 16 1'151.88
04/27/2026 14:40 20 1'151.86
04/27/2026 14:40 10 1'151.615
04/27/2026 14:40 5 1'151.88
04/27/2026 14:40 1 1'151.88
04/27/2026 14:40 1 1'151.76
04/27/2026 14:40 1 1'151.615
04/27/2026 14:40 0 1'151.615