TransDigm Rg
TDG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:19:14
Geld
27.04.2026 - 19:19:32
Geld
Volumen 		Brief
27.04.2026 - 19:19:32
Brief
Volumen
1'149.94
+1.76 ( +0.15% )
1'149.32
10
1'150.23
20
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:19 19 1'149.64
04/27/2026 13:19 60 1'149.8775
04/27/2026 13:19 3 1'149.31
04/27/2026 13:19 4 1'149.765
04/27/2026 13:18 3 1'149.61
04/27/2026 13:18 1 1'149.765
04/27/2026 13:18 1 1'149.76
04/27/2026 13:18 19 1'149.60
04/27/2026 13:18 1 1'149.2268
04/27/2026 13:18 10 1'149.38
04/27/2026 13:18 0 1'149.8729
04/27/2026 13:18 1 1'149.7475
04/27/2026 13:18 1 1'149.7475
04/27/2026 13:18 3 1'149.36
04/27/2026 13:18 1 1'149.33
04/27/2026 13:18 10 1'149.47
04/27/2026 13:18 20 1'149.40
04/27/2026 13:18 1 1'149.4817
04/27/2026 13:18 3 1'149.61
04/27/2026 13:18 7 1'149.645
04/27/2026 13:18 3 1'149.16
04/27/2026 13:18 0 1'149.7455
04/27/2026 13:18 10 1'149.645
04/27/2026 13:18 0 1'149.9806
04/27/2026 13:18 3 1'149.61
04/27/2026 13:18 1 1'149.45
04/27/2026 13:18 0 1'149.645
04/27/2026 13:18 3 1'149.11
04/27/2026 13:18 6 1'149.645
04/27/2026 13:18 1 1'149.645
04/27/2026 13:18 7 1'149.91
04/27/2026 13:18 3 1'149.61
04/27/2026 13:18 3 1'149.06
04/27/2026 13:18 10 1'149.2118
04/27/2026 13:18 8 1'149.645
04/27/2026 13:17 1 1'149.56
04/27/2026 13:17 2 1'149.55
04/27/2026 13:17 10 1'149.64
04/27/2026 13:17 52 1'149.64
04/27/2026 13:17 1 1'149.3399
04/27/2026 13:17 0 1'149.64
04/27/2026 13:17 1 1'149.56
04/27/2026 13:17 1 1'149.1673
04/27/2026 13:17 1 1'149.56
04/27/2026 13:17 1 1'149.79
04/27/2026 13:17 1 1'149.65
04/27/2026 13:17 1 1'149.05
04/27/2026 13:17 3 1'149.11
04/27/2026 13:17 1 1'150.26
04/27/2026 13:17 3 1'149.61
04/27/2026 13:17 1 1'149.326
04/27/2026 13:17 3 1'149.16
04/27/2026 13:17 1 1'150.26
04/27/2026 13:17 4 1'149.64
04/27/2026 13:17 16 1'149.64
04/27/2026 13:17 20 1'149.08
04/27/2026 13:17 10 1'149.08
04/27/2026 13:17 2 1'149.57
04/27/2026 13:17 1 1'149.57
04/27/2026 13:17 2 1'149.3073
04/27/2026 13:17 1 1'149.41
04/27/2026 13:17 1 1'149.57
04/27/2026 13:17 3 1'149.57
04/27/2026 13:17 1 1'149.57
04/27/2026 13:17 1 1'149.01
04/27/2026 13:17 1 1'149.57
04/27/2026 13:17 2 1'149.1357
04/27/2026 13:17 2 1'149.57
04/27/2026 13:17 1 1'149.36
04/27/2026 13:17 2 1'149.3186
04/27/2026 13:17 7 1'149.19
04/27/2026 13:17 7 1'149.19
04/27/2026 13:17 1 1'149.20
04/27/2026 13:17 10 1'149.56
04/27/2026 13:17 3 1'148.935
04/27/2026 13:17 1 1'149.01
04/27/2026 13:16 1 1'149.4218
04/27/2026 13:16 1 1'149.1933
04/27/2026 13:16 0 1'149.0379
04/27/2026 13:16 2 1'150.26
04/27/2026 13:16 8 1'149.2888
04/27/2026 13:16 9 1'149.56
04/27/2026 13:16 1 1'149.56
04/27/2026 13:16 1 1'149.56
04/27/2026 13:16 3 1'148.86
04/27/2026 13:16 6 1'148.86
04/27/2026 13:16 0 1'150.23
04/27/2026 13:16 1 1'149.2432
04/27/2026 13:16 0 1'149.56
04/27/2026 13:15 1 1'149.0776
04/27/2026 13:15 0 1'150.23
04/27/2026 13:15 0 1'150.23
04/27/2026 13:15 1 1'149.0776
04/27/2026 13:15 0 1'148.86
04/27/2026 13:15 1 1'148.86
04/27/2026 13:15 2 1'149.0796
04/27/2026 13:15 1 1'149.5601
04/27/2026 13:15 10 1'149.56
04/27/2026 13:15 0 1'150.23
04/27/2026 13:15 1 1'149.0863
04/27/2026 13:15 10 1'149.55
04/27/2026 13:15 1 1'149.22
04/27/2026 13:15 1 1'149.4213
04/27/2026 13:15 1 1'149.56
04/27/2026 13:14 12 1'148.96
04/27/2026 13:14 28 1'148.975
04/27/2026 13:14 2 1'149.56
04/27/2026 13:14 19 1'149.025
04/27/2026 13:14 1 1'149.1145
04/27/2026 13:14 10 1'150.25
04/27/2026 13:14 5 1'148.8601
04/27/2026 13:14 1 1'149.56
04/27/2026 13:14 0 1'149.56
04/27/2026 13:14 1 1'149.2553
04/27/2026 13:14 0 1'150.23
04/27/2026 13:14 4 1'149.56
04/27/2026 13:14 30 1'149.56
04/27/2026 13:14 6 1'149.03
04/27/2026 13:14 10 1'149.56
04/27/2026 13:14 0 1'150.23
04/27/2026 13:14 5 1'150.26
04/27/2026 13:14 26 1'149.56
04/27/2026 13:14 290 1'148.86
04/27/2026 13:14 0 1'149.56
04/27/2026 13:14 1 1'149.56
04/27/2026 13:14 2 1'149.56
04/27/2026 13:14 2 1'149.56