Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:28
|
Geld
24.02.2026 -
17:36:31
|
Geld Volumen |
Brief
24.02.2026 -
17:36:31
|
Brief Volumen |
|---|---|---|---|---|
|
1'293.25
-2.90
(
-0.22% )
|
1'292.02
|
10 |
1'293.54
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 25 | 1'292.80 |
| 02/24/2026 11:35 | 1 | 1'292.63 |
| 02/24/2026 11:35 | 10 | 1'292.63 |
| 02/24/2026 11:35 | 1 | 1'292.63 |
| 02/24/2026 11:35 | 10 | 1'291.9455 |
| 02/24/2026 11:35 | 2 | 1'292.4438 |
| 02/24/2026 11:35 | 3 | 1'292.64 |
| 02/24/2026 11:35 | 1 | 1'292.64 |
| 02/24/2026 11:35 | 3 | 1'292.555 |
| 02/24/2026 11:35 | 10 | 1'292.43 |
| 02/24/2026 11:35 | 10 | 1'292.43 |
| 02/24/2026 11:35 | 4 | 1'292.44 |
| 02/24/2026 11:35 | 4 | 1'292.43 |
| 02/24/2026 11:35 | 2 | 1'292.54 |
| 02/24/2026 11:35 | 3 | 1'292.43 |
| 02/24/2026 11:35 | 5 | 1'292.54 |
| 02/24/2026 11:35 | 2 | 1'292.64 |
| 02/24/2026 11:35 | 4 | 1'292.43 |
| 02/24/2026 11:35 | 6 | 1'292.43 |
| 02/24/2026 11:35 | 10 | 1'292.43 |
| 02/24/2026 11:35 | 5 | 1'292.43 |
| 02/24/2026 11:35 | 10 | 1'292.43 |
| 02/24/2026 11:35 | 1 | 1'292.3439 |
| 02/24/2026 11:35 | 3 | 1'292.3261 |
| 02/24/2026 11:35 | 16 | 1'292.3261 |
| 02/24/2026 11:34 | 0 | 1'291.87 |
| 02/24/2026 11:34 | 10 | 1'292.4186 |
| 02/24/2026 11:34 | 2 | 1'292.33 |
| 02/24/2026 11:34 | 10 | 1'291.99 |
| 02/24/2026 11:34 | 3 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 2 | 1'292.42 |
| 02/24/2026 11:34 | 10 | 1'292.09 |
| 02/24/2026 11:34 | 10 | 1'292.09 |
| 02/24/2026 11:34 | 10 | 1'292.09 |
| 02/24/2026 11:34 | 6 | 1'292.12 |
| 02/24/2026 11:34 | 10 | 1'292.24 |
| 02/24/2026 11:34 | 15 | 1'292.24 |
| 02/24/2026 11:34 | 3 | 1'292.24 |
| 02/24/2026 11:34 | 15 | 1'292.17 |
| 02/24/2026 11:34 | 1 | 1'292.08 |
| 02/24/2026 11:34 | 10 | 1'291.31 |
| 02/24/2026 11:34 | 6 | 1'291.87 |
| 02/24/2026 11:34 | 4 | 1'291.87 |
| 02/24/2026 11:34 | 15 | 1'291.87 |
| 02/24/2026 11:34 | 0 | 1'292.2715 |
| 02/24/2026 11:34 | 2 | 1'291.57 |
| 02/24/2026 11:34 | 2 | 1'292.42 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 6 | 1'291.87 |
| 02/24/2026 11:34 | 0 | 1'291.87 |
| 02/24/2026 11:34 | 2 | 1'292.43 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 5 | 1'292.4223 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 2 | 1'291.87 |
| 02/24/2026 11:34 | 52 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 3 | 1'292.07 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 70 | 1'291.31 |
| 02/24/2026 11:34 | 10 | 1'291.9193 |
| 02/24/2026 11:34 | 2 | 1'291.83 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'291.87 |
| 02/24/2026 11:34 | 2 | 1'292.4904 |
| 02/24/2026 11:34 | 70 | 1'291.31 |
| 02/24/2026 11:34 | 8 | 1'291.34 |
| 02/24/2026 11:34 | 1 | 1'291.37 |
| 02/24/2026 11:34 | 9 | 1'291.87 |
| 02/24/2026 11:34 | 4 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'292.6282 |
| 02/24/2026 11:34 | 4 | 1'291.87 |
| 02/24/2026 11:34 | 1 | 1'292.00 |
| 02/24/2026 11:34 | 1 | 1'291.31 |
| 02/24/2026 11:33 | 2 | 1'291.38 |
| 02/24/2026 11:33 | 1 | 1'291.49 |
| 02/24/2026 11:33 | 10 | 1'291.49 |
| 02/24/2026 11:33 | 1 | 1'291.49 |
| 02/24/2026 11:33 | 20 | 1'291.44 |
| 02/24/2026 11:33 | 7 | 1'291.45 |
| 02/24/2026 11:33 | 3 | 1'291.45 |
| 02/24/2026 11:33 | 2 | 1'291.52 |
| 02/24/2026 11:33 | 1 | 1'291.52 |
| 02/24/2026 11:33 | 5 | 1'291.65 |
| 02/24/2026 11:33 | 1 | 1'292.095 |
| 02/24/2026 11:33 | 19 | 1'291.59 |
| 02/24/2026 11:33 | 1 | 1'291.59 |
| 02/24/2026 11:33 | 10 | 1'291.59 |
| 02/24/2026 11:33 | 1 | 1'291.52 |
| 02/24/2026 11:33 | 20 | 1'291.65 |
| 02/24/2026 11:33 | 1 | 1'291.57 |
| 02/24/2026 11:33 | 1 | 1'291.74 |
| 02/24/2026 11:33 | 1 | 1'291.74 |
| 02/24/2026 11:33 | 20 | 1'291.74 |
| 02/24/2026 11:33 | 10 | 1'291.81 |
| 02/24/2026 11:33 | 9 | 1'291.76 |
| 02/24/2026 11:33 | 20 | 1'291.83 |
| 02/24/2026 11:33 | 20 | 1'291.87 |
| 02/24/2026 11:33 | 10 | 1'291.98 |
| 02/24/2026 11:33 | 1 | 1'292.7351 |
| 02/24/2026 11:33 | 10 | 1'291.74 |
| 02/24/2026 11:33 | 1 | 1'292.19 |
| 02/24/2026 11:33 | 4 | 1'292.19 |
| 02/24/2026 11:33 | 2 | 1'292.63 |
| 02/24/2026 11:33 | 2 | 1'292.63 |
| 02/24/2026 11:33 | 1 | 1'292.50 |
| 02/24/2026 11:33 | 15 | 1'292.52 |
| 02/24/2026 11:33 | 10 | 1'292.44 |
| 02/24/2026 11:33 | 10 | 1'292.19 |
| 02/24/2026 11:33 | 10 | 1'292.19 |
| 02/24/2026 11:33 | 10 | 1'292.19 |
| 02/24/2026 11:33 | 40 | 1'292.19 |
| 02/24/2026 11:33 | 1 | 1'292.39 |
| 02/24/2026 11:33 | 1 | 1'292.27 |
| 02/24/2026 11:33 | 1 | 1'292.27 |
| 02/24/2026 11:33 | 1 | 1'292.38 |
| 02/24/2026 11:33 | 1 | 1'292.40 |
| 02/24/2026 11:33 | 20 | 1'292.57 |
| 02/24/2026 11:33 | 10 | 1'292.535 |
| 02/24/2026 11:33 | 1 | 1'292.62 |
| 02/24/2026 11:33 | 4 | 1'292.44 |
| 02/24/2026 11:33 | 1 | 1'292.44 |
| 02/24/2026 11:33 | 5 | 1'292.48 |
| 02/24/2026 11:33 | 5 | 1'292.49 |
| 02/24/2026 11:33 | 5 | 1'292.49 |
| 02/24/2026 11:33 | 5 | 1'292.50 |
| 02/24/2026 11:33 | 10 | 1'292.41 |
| 02/24/2026 11:33 | 1 | 1'292.41 |
| 02/24/2026 11:33 | 3 | 1'292.62 |
| 02/24/2026 11:33 | 4 | 1'292.62 |
| 02/24/2026 11:33 | 27 | 1'292.62 |
| 02/24/2026 11:33 | 10 | 1'292.62 |
| 02/24/2026 11:33 | 1 | 1'292.62 |
| 02/24/2026 11:33 | 1 | 1'292.42 |
| 02/24/2026 11:33 | 1 | 1'292.42 |
| 02/24/2026 11:33 | 10 | 1'292.44 |
| 02/24/2026 11:33 | 1 | 1'292.41 |
| 02/24/2026 11:33 | 10 | 1'292.52 |
| 02/24/2026 11:33 | 9 | 1'292.52 |
| 02/24/2026 11:33 | 5 | 1'292.46 |
| 02/24/2026 11:33 | 5 | 1'292.48 |
| 02/24/2026 11:33 | 1 | 1'292.63 |
| 02/24/2026 11:33 | 20 | 1'292.52 |
| 02/24/2026 11:33 | 10 | 1'292.59 |
| 02/24/2026 11:33 | 10 | 1'292.60 |
| 02/24/2026 11:33 | 10 | 1'292.63 |
| 02/24/2026 11:33 | 16 | 1'292.52 |
| 02/24/2026 11:33 | 1 | 1'292.55 |
| 02/24/2026 11:33 | 20 | 1'292.63 |
| 02/24/2026 11:33 | 10 | 1'292.63 |
| 02/24/2026 11:33 | 10 | 1'292.61 |
| 02/24/2026 11:33 | 2 | 1'292.52 |
| 02/24/2026 11:33 | 10 | 1'292.61 |
| 02/24/2026 11:33 | 13 | 1'292.60 |
| 02/24/2026 11:33 | 14 | 1'292.60 |
| 02/24/2026 11:33 | 5 | 1'292.61 |
| 02/24/2026 11:33 | 5 | 1'292.62 |
| 02/24/2026 11:33 | 5 | 1'292.62 |
| 02/24/2026 11:33 | 100 | 1'292.63 |
| 02/24/2026 11:33 | 95 | 1'292.63 |
| 02/24/2026 11:33 | 5 | 1'292.63 |
| 02/24/2026 11:33 | 20 | 1'292.63 |
| 02/24/2026 11:33 | 5 | 1'292.63 |
| 02/24/2026 11:33 | 50 | 1'292.63 |
| 02/24/2026 11:33 | 20 | 1'292.63 |
| 02/24/2026 11:33 | 10 | 1'292.62 |
| 02/24/2026 11:33 | 10 | 1'292.63 |
| 02/24/2026 11:33 | 30 | 1'292.67 |
| 02/24/2026 11:33 | 10 | 1'292.62 |
| 02/24/2026 11:33 | 20 | 1'292.63 |
| 02/24/2026 11:33 | 20 | 1'292.63 |
| 02/24/2026 11:33 | 30 | 1'292.63 |
| 02/24/2026 11:33 | 1 | 1'292.64 |
| 02/24/2026 11:33 | 1 | 1'292.96 |
| 02/24/2026 11:33 | 1 | 1'292.96 |
| 02/24/2026 11:33 | 1 | 1'292.96 |
| 02/24/2026 11:33 | 20 | 1'293.125 |
| 02/24/2026 11:33 | 12 | 1'292.96 |
| 02/24/2026 11:33 | 7 | 1'292.96 |
| 02/24/2026 11:33 | 19 | 1'292.96 |
| 02/24/2026 11:33 | 1 | 1'292.9441 |
| 02/24/2026 11:33 | 4 | 1'293.00 |
| 02/24/2026 11:33 | 1 | 1'292.99 |
| 02/24/2026 11:33 | 1 | 1'292.858 |
| 02/24/2026 11:33 | 10 | 1'293.00 |
| 02/24/2026 11:33 | 4 | 1'293.31 |
| 02/24/2026 11:33 | 3 | 1'293.31 |
| 02/24/2026 11:33 | 11 | 1'293.245 |
| 02/24/2026 11:33 | 10 | 1'292.62 |
| 02/24/2026 11:33 | 6 | 1'292.62 |
| 02/24/2026 11:33 | 29 | 1'292.865 |
| 02/24/2026 11:33 | 1 | 1'292.85 |
| 02/24/2026 11:33 | 1 | 1'292.78 |
| 02/24/2026 11:33 | 29 | 1'292.87 |
| 02/24/2026 11:33 | 20 | 1'292.90 |
| 02/24/2026 11:33 | 10 | 1'293.02 |
| 02/24/2026 11:33 | 1 | 1'292.875 |
| 02/24/2026 11:33 | 5 | 1'292.77 |
| 02/24/2026 11:33 | 1 | 1'292.63 |
| 02/24/2026 11:33 | 1 | 1'292.91 |
| 02/24/2026 11:33 | 29 | 1'292.94 |
| 02/24/2026 11:33 | 10 | 1'292.99 |
| 02/24/2026 11:33 | 19 | 1'292.82 |
| 02/24/2026 11:33 | 1 | 1'292.83 |
| 02/24/2026 11:33 | 10 | 1'292.99 |
| 02/24/2026 11:33 | 2 | 1'292.6395 |
| 02/24/2026 11:33 | 2 | 1'293.595 |
| 02/24/2026 11:33 | 2 | 1'293.54 |
| 02/24/2026 11:33 | 10 | 1'290.542 |
| 02/24/2026 11:33 | 7 | 1'292.62 |
| 02/24/2026 11:33 | 3 | 1'293.595 |
| 02/24/2026 11:33 | 5 | 1'293.27 |
| 02/24/2026 11:33 | 5 | 1'293.53 |
| 02/24/2026 11:33 | 7 | 1'293.59 |
| 02/24/2026 11:33 | 3 | 1'292.7082 |
| 02/24/2026 11:32 | 0 | 1'293.59 |
| 02/24/2026 11:32 | 5 | 1'293.57 |
| 02/24/2026 11:32 | 1 | 1'293.52 |
| 02/24/2026 11:32 | 1 | 1'293.51 |
| 02/24/2026 11:32 | 1 | 1'293.52 |
| 02/24/2026 11:32 | 5 | 1'293.48 |
| 02/24/2026 11:32 | 3 | 1'293.48 |
| 02/24/2026 11:32 | 1 | 1'293.43 |
| 02/24/2026 11:32 | 10 | 1'293.385 |
| 02/24/2026 11:32 | 1 | 1'292.5909 |
| 02/24/2026 11:32 | 3 | 1'293.38 |
| 02/24/2026 11:32 | 34 | 1'293.38 |
| 02/24/2026 11:32 | 10 | 1'292.77 |
| 02/24/2026 11:32 | 0 | 1'294.00 |
| 02/24/2026 11:32 | 10 | 1'293.09 |
| 02/24/2026 11:32 | 6 | 1'293.09 |
| 02/24/2026 11:32 | 4 | 1'293.03 |
| 02/24/2026 11:32 | 10 | 1'293.09 |
| 02/24/2026 11:32 | 16 | 1'292.94 |
| 02/24/2026 11:32 | 22 | 1'292.93 |
| 02/24/2026 11:32 | 38 | 1'292.93 |
| 02/24/2026 11:32 | 3 | 1'293.05 |
| 02/24/2026 11:32 | 10 | 1'293.02 |
| 02/24/2026 11:32 | 21 | 1'292.94 |
| 02/24/2026 11:32 | 13 | 1'292.94 |
| 02/24/2026 11:32 | 13 | 1'292.94 |
| 02/24/2026 11:32 | 13 | 1'292.94 |
| 02/24/2026 11:32 | 1 | 1'293.04 |
| 02/24/2026 11:32 | 8 | 1'293.02 |
| 02/24/2026 11:32 | 1 | 1'293.02 |
| 02/24/2026 11:32 | 10 | 1'293.02 |
| 02/24/2026 11:32 | 1 | 1'293.02 |
| 02/24/2026 11:32 | 10 | 1'292.93 |
| 02/24/2026 11:32 | 1 | 1'293.04 |
| 02/24/2026 11:32 | 1 | 1'293.01 |
| 02/24/2026 11:32 | 28 | 1'292.93 |
| 02/24/2026 11:32 | 1 | 1'292.93 |
| 02/24/2026 11:32 | 1 | 1'292.93 |
| 02/24/2026 11:32 | 2 | 1'292.93 |
| 02/24/2026 11:32 | 1 | 1'293.00 |
| 02/24/2026 11:32 | 1 | 1'292.83 |
| 02/24/2026 11:32 | 10 | 1'292.94 |
| 02/24/2026 11:32 | 1 | 1'292.90 |
| 02/24/2026 11:32 | 1 | 1'292.90 |
| 02/24/2026 11:32 | 7 | 1'292.90 |
| 02/24/2026 11:32 | 5 | 1'292.90 |
| 02/24/2026 11:32 | 38 | 1'292.93 |
| 02/24/2026 11:32 | 1 | 1'292.90 |
| 02/24/2026 11:32 | 1 | 1'292.90 |
| 02/24/2026 11:32 | 1 | 1'292.90 |
| 02/24/2026 11:32 | 1 | 1'292.83 |
| 02/24/2026 11:32 | 1 | 1'292.83 |
| 02/24/2026 11:32 | 1 | 1'292.83 |
| 02/24/2026 11:32 | 10 | 1'292.83 |
| 02/24/2026 11:32 | 1 | 1'292.36 |
| 02/24/2026 11:32 | 1 | 1'292.90 |
| 02/24/2026 11:32 | 10 | 1'292.90 |
| 02/24/2026 11:32 | 10 | 1'292.83 |
| 02/24/2026 11:32 | 10 | 1'292.83 |
| 02/24/2026 11:32 | 4 | 1'292.83 |
| 02/24/2026 11:32 | 10 | 1'292.83 |
| 02/24/2026 11:32 | 19 | 1'292.73 |
| 02/24/2026 11:32 | 1 | 1'292.47 |
| 02/24/2026 11:32 | 10 | 1'292.25 |
| 02/24/2026 11:32 | 20 | 1'292.095 |
| 02/24/2026 11:32 | 1 | 1'292.2095 |
| 02/24/2026 11:32 | 2 | 1'292.11 |
| 02/24/2026 11:32 | 2 | 1'292.095 |
| 02/24/2026 11:32 | 2 | 1'292.1382 |
| 02/24/2026 11:32 | 1 | 1'292.1221 |
| 02/24/2026 11:32 | 4 | 1'292.83 |
| 02/24/2026 11:32 | 1 | 1'292.095 |
| 02/24/2026 11:32 | 0 | 1'292.83 |
| 02/24/2026 11:32 | 3 | 1'292.095 |
| 02/24/2026 11:32 | 1 | 1'292.095 |
| 02/24/2026 11:32 | 10 | 1'292.2298 |
| 02/24/2026 11:32 | 1 | 1'292.095 |
| 02/24/2026 11:32 | 3 | 1'292.095 |
| 02/24/2026 11:32 | 1 | 1'292.0768 |
| 02/24/2026 11:32 | 6 | 1'292.095 |
| 02/24/2026 11:31 | 2 | 1'292.095 |
| 02/24/2026 11:31 | 1 | 1'292.3194 |
| 02/24/2026 11:31 | 0 | 1'292.83 |
| 02/24/2026 11:31 | 24 | 1'292.095 |
| 02/24/2026 11:31 | 24 | 1'292.095 |
| 02/24/2026 11:31 | 5 | 1'292.095 |
| 02/24/2026 11:31 | 3 | 1'292.095 |
| 02/24/2026 11:31 | 0 | 1'292.83 |
| 02/24/2026 11:31 | 1 | 1'292.095 |
| 02/24/2026 11:31 | 0 | 1'292.83 |
| 02/24/2026 11:31 | 1 | 1'292.095 |
| 02/24/2026 11:31 | 3 | 1'292.095 |
| 02/24/2026 11:31 | 3 | 1'291.686 |
| 02/24/2026 11:31 | 1 | 1'292.049 |
| 02/24/2026 11:31 | 10 | 1'290.008 |
| 02/24/2026 11:31 | 1 | 1'291.72 |
| 02/24/2026 11:31 | 5 | 1'292.095 |
| 02/24/2026 11:31 | 1 | 1'292.095 |
| 02/24/2026 11:31 | 13 | 1'292.095 |
| 02/24/2026 11:31 | 1 | 1'292.095 |
| 02/24/2026 11:31 | 10 | 1'289.9981 |
| 02/24/2026 11:31 | 1 | 1'291.36 |
| 02/24/2026 11:31 | 1 | 1'291.36 |
| 02/24/2026 11:31 | 1 | 1'291.36 |
| 02/24/2026 11:31 | 1 | 1'291.365 |
| 02/24/2026 11:31 | 20 | 1'291.405 |
| 02/24/2026 11:31 | 10 | 1'292.095 |
| 02/24/2026 11:31 | 2 | 1'291.7543 |
| 02/24/2026 11:31 | 1 | 1'292.095 |
| 02/24/2026 11:31 | 1 | 1'292.095 |
| 02/24/2026 11:31 | 0 | 1'291.36 |
| 02/24/2026 11:31 | 3 | 1'292.095 |
| 02/24/2026 11:31 | 7 | 1'292.095 |
| 02/24/2026 11:31 | 1 | 1'292.3529 |
| 02/24/2026 11:31 | 1 | 1'292.095 |
| 02/24/2026 11:31 | 4 | 1'292.095 |
| 02/24/2026 11:31 | 25 | 1'292.095 |
| 02/24/2026 11:31 | 2 | 1'292.095 |
| 02/24/2026 11:31 | 2 | 1'291.9684 |
| 02/24/2026 11:30 | 10 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 3 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 11 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 2 | 1'292.095 |
| 02/24/2026 11:30 | 1 | 1'292.095 |
| 02/24/2026 11:30 | 12 | 1'292.095 |
| 02/24/2026 11:30 | 7 | 1'291.72 |
| 02/24/2026 11:30 | 1 | 1'291.71 |
| 02/24/2026 11:30 | 2 | 1'292.09 |
| 02/24/2026 11:30 | 4 | 1'292.83 |
| 02/24/2026 11:30 | 1 | 1'292.09 |
| 02/24/2026 11:30 | 1 | 1'292.09 |
| 02/24/2026 11:30 | 1 | 1'292.41 |
| 02/24/2026 11:30 | 4 | 1'292.09 |
| 02/24/2026 11:30 | 30 | 1'292.085 |
| 02/24/2026 11:30 | 3 | 1'292.085 |