Hoher Abstand zu verzögertem Kurs
|
Official
22.08.2026
-
02:04:00
|
Geld
21.08.2026 -
22:00:00
|
Geld Volumen |
Brief
21.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'200.35
+19.95
(
+1.69% )
|
1'201.25
|
310 |
1'201.26
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 22:00 | 83822 | 1'200.35 |
| 08/21/2026 22:00 | 5 | 1'201.25 |
| 08/21/2026 21:59 | 28 | 1'200.15 |
| 08/21/2026 21:59 | 3 | 1'200.86 |
| 08/21/2026 21:59 | 7 | 1'200.72 |
| 08/21/2026 21:59 | 1 | 1'200.72 |
| 08/21/2026 21:59 | 5 | 1'200.72 |
| 08/21/2026 21:59 | 11 | 1'200.72 |
| 08/21/2026 21:59 | 1 | 1'201.19 |
| 08/21/2026 21:59 | 2 | 1'201.09 |
| 08/21/2026 21:59 | 6 | 1'201.09 |
| 08/21/2026 21:59 | 1 | 1'201.09 |
| 08/21/2026 21:59 | 1 | 1'200.15 |
| 08/21/2026 21:59 | 4 | 1'200.15 |
| 08/21/2026 21:59 | 21 | 1'200.15 |
| 08/21/2026 21:59 | 2 | 1'200.15 |
| 08/21/2026 21:59 | 10 | 1'200.18 |
| 08/21/2026 21:59 | 8 | 1'200.38 |
| 08/21/2026 21:59 | 1 | 1'201.11 |
| 08/21/2026 21:59 | 1 | 1'200.28 |
| 08/21/2026 21:59 | 10 | 1'200.15 |
| 08/21/2026 21:59 | 7 | 1'200.15 |
| 08/21/2026 21:59 | 10 | 1'200.33 |
| 08/21/2026 21:59 | 50 | 1'200.38 |
| 08/21/2026 21:59 | 10 | 1'200.72 |
| 08/21/2026 21:59 | 1 | 1'201.11 |
| 08/21/2026 21:59 | 1 | 1'201.12 |
| 08/21/2026 21:59 | 30 | 1'201.28 |
| 08/21/2026 21:59 | 1 | 1'201.28 |
| 08/21/2026 21:59 | 1 | 1'201.28 |
| 08/21/2026 21:59 | 5 | 1'201.28 |
| 08/21/2026 21:59 | 2 | 1'201.03 |
| 08/21/2026 21:59 | 2 | 1'201.28 |
| 08/21/2026 21:59 | 5 | 1'201.00 |
| 08/21/2026 21:59 | 2 | 1'201.28 |
| 08/21/2026 21:59 | 9 | 1'200.93 |
| 08/21/2026 21:59 | 1 | 1'201.28 |
| 08/21/2026 21:59 | 8 | 1'201.27 |
| 08/21/2026 21:59 | 2 | 1'201.27 |
| 08/21/2026 21:59 | 3 | 1'201.21 |
| 08/21/2026 21:59 | 6 | 1'201.25 |
| 08/21/2026 21:59 | 2 | 1'201.10 |
| 08/21/2026 21:59 | 125 | 1'200.07 |
| 08/21/2026 21:59 | 230 | 1'200.07 |
| 08/21/2026 21:59 | 10 | 1'200.07 |
| 08/21/2026 21:59 | 10 | 1'200.07 |
| 08/21/2026 21:59 | 3 | 1'200.15 |
| 08/21/2026 21:59 | 40 | 1'200.17 |
| 08/21/2026 21:59 | 30 | 1'200.18 |
| 08/21/2026 21:59 | 25 | 1'200.38 |
| 08/21/2026 21:59 | 25 | 1'200.38 |
| 08/21/2026 21:59 | 25 | 1'200.38 |
| 08/21/2026 21:59 | 21 | 1'200.69 |
| 08/21/2026 21:59 | 4 | 1'200.69 |
| 08/21/2026 21:59 | 1 | 1'200.70 |
| 08/21/2026 21:59 | 4 | 1'200.69 |
| 08/21/2026 21:59 | 10 | 1'200.71 |
| 08/21/2026 21:59 | 1 | 1'200.70 |
| 08/21/2026 21:59 | 10 | 1'200.71 |
| 08/21/2026 21:59 | 1 | 1'200.70 |
| 08/21/2026 21:59 | 1 | 1'200.70 |
| 08/21/2026 21:59 | 1 | 1'200.70 |
| 08/21/2026 21:59 | 1 | 1'200.70 |
| 08/21/2026 21:59 | 10 | 1'200.70 |
| 08/21/2026 21:59 | 50 | 1'200.74 |
| 08/21/2026 21:59 | 10 | 1'200.87 |
| 08/21/2026 21:59 | 2 | 1'201.42 |
| 08/21/2026 21:59 | 8 | 1'201.08 |
| 08/21/2026 21:59 | 1 | 1'201.08 |
| 08/21/2026 21:59 | 11 | 1'200.69 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 24 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 5 | 1'201.10 |
| 08/21/2026 21:59 | 1 | 1'201.24 |
| 08/21/2026 21:59 | 10 | 1'201.29 |
| 08/21/2026 21:59 | 9 | 1'201.21 |
| 08/21/2026 21:59 | 20 | 1'200.93 |
| 08/21/2026 21:59 | 3 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 7 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 3 | 1'200.80 |
| 08/21/2026 21:59 | 85 | 1'200.93 |
| 08/21/2026 21:59 | 7 | 1'200.80 |
| 08/21/2026 21:59 | 3 | 1'200.92 |
| 08/21/2026 21:59 | 5 | 1'200.93 |
| 08/21/2026 21:59 | 40 | 1'201.33 |
| 08/21/2026 21:59 | 46 | 1'200.80 |
| 08/21/2026 21:59 | 42 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 78 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.92 |
| 08/21/2026 21:59 | 4 | 1'200.93 |
| 08/21/2026 21:59 | 10 | 1'200.93 |
| 08/21/2026 21:59 | 53 | 1'201.18 |
| 08/21/2026 21:59 | 4 | 1'201.82 |
| 08/21/2026 21:59 | 10 | 1'201.76 |
| 08/21/2026 21:59 | 1 | 1'201.44 |
| 08/21/2026 21:59 | 1 | 1'201.24 |
| 08/21/2026 21:59 | 9 | 1'201.24 |
| 08/21/2026 21:59 | 11 | 1'201.24 |
| 08/21/2026 21:59 | 10 | 1'201.24 |
| 08/21/2026 21:59 | 1 | 1'201.78 |
| 08/21/2026 21:59 | 4 | 1'200.92 |
| 08/21/2026 21:59 | 10 | 1'200.95 |
| 08/21/2026 21:59 | 40 | 1'201.26 |
| 08/21/2026 21:59 | 29 | 1'201.04 |
| 08/21/2026 21:59 | 61 | 1'201.04 |
| 08/21/2026 21:59 | 69 | 1'200.80 |
| 08/21/2026 21:59 | 39 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.80 |
| 08/21/2026 21:59 | 10 | 1'200.81 |
| 08/21/2026 21:59 | 20 | 1'200.85 |
| 08/21/2026 21:59 | 4 | 1'200.90 |
| 08/21/2026 21:59 | 10 | 1'200.91 |
| 08/21/2026 21:59 | 17 | 1'201.40 |
| 08/21/2026 21:59 | 10 | 1'201.38 |
| 08/21/2026 21:59 | 8 | 1'200.90 |
| 08/21/2026 21:59 | 2 | 1'200.90 |
| 08/21/2026 21:59 | 40 | 1'200.90 |
| 08/21/2026 21:59 | 10 | 1'200.91 |
| 08/21/2026 21:59 | 10 | 1'200.91 |
| 08/21/2026 21:59 | 9 | 1'201.02 |
| 08/21/2026 21:59 | 25 | 1'201.02 |
| 08/21/2026 21:59 | 5 | 1'201.10 |
| 08/21/2026 21:59 | 9 | 1'200.92 |
| 08/21/2026 21:59 | 4 | 1'201.26 |
| 08/21/2026 21:59 | 10 | 1'201.26 |
| 08/21/2026 21:59 | 24 | 1'201.38 |
| 08/21/2026 21:59 | 20 | 1'201.11 |
| 08/21/2026 21:59 | 25 | 1'201.14 |
| 08/21/2026 21:59 | 40 | 1'201.24 |
| 08/21/2026 21:59 | 3 | 1'201.34 |
| 08/21/2026 21:59 | 4 | 1'201.34 |
| 08/21/2026 21:59 | 10 | 1'201.39 |
| 08/21/2026 21:59 | 10 | 1'201.39 |
| 08/21/2026 21:59 | 10 | 1'201.52 |
| 08/21/2026 21:59 | 10 | 1'201.52 |
| 08/21/2026 21:59 | 20 | 1'201.53 |
| 08/21/2026 21:59 | 30 | 1'201.53 |
| 08/21/2026 21:59 | 160 | 1'201.53 |
| 08/21/2026 21:59 | 50 | 1'201.53 |
| 08/21/2026 21:59 | 50 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 68 | 1'201.53 |
| 08/21/2026 21:59 | 5 | 1'201.54 |
| 08/21/2026 21:59 | 10 | 1'201.54 |
| 08/21/2026 21:59 | 2 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.53 |
| 08/21/2026 21:59 | 8 | 1'201.53 |
| 08/21/2026 21:59 | 2 | 1'201.53 |
| 08/21/2026 21:59 | 10 | 1'201.54 |
| 08/21/2026 21:59 | 5 | 1'201.54 |
| 08/21/2026 21:59 | 10 | 1'201.54 |
| 08/21/2026 21:59 | 5 | 1'201.59 |
| 08/21/2026 21:59 | 24 | 1'201.65 |
| 08/21/2026 21:59 | 20 | 1'201.65 |
| 08/21/2026 21:59 | 20 | 1'201.66 |
| 08/21/2026 21:59 | 10 | 1'201.69 |
| 08/21/2026 21:59 | 9 | 1'201.66 |
| 08/21/2026 21:59 | 1 | 1'201.66 |
| 08/21/2026 21:59 | 9 | 1'201.66 |
| 08/21/2026 21:59 | 13 | 1'201.66 |
| 08/21/2026 21:59 | 10 | 1'201.66 |
| 08/21/2026 21:59 | 10 | 1'202.18 |
| 08/21/2026 21:59 | 100 | 1'201.98 |
| 08/21/2026 21:59 | 10 | 1'201.73 |
| 08/21/2026 21:59 | 1 | 1'201.85 |
| 08/21/2026 21:59 | 10 | 1'201.84 |
| 08/21/2026 21:59 | 1 | 1'201.96 |
| 08/21/2026 21:59 | 3 | 1'202.21 |
| 08/21/2026 21:59 | 1 | 1'202.21 |
| 08/21/2026 21:59 | 5 | 1'202.22 |
| 08/21/2026 21:59 | 3 | 1'202.22 |
| 08/21/2026 21:59 | 6 | 1'202.31 |
| 08/21/2026 21:59 | 4 | 1'202.31 |
| 08/21/2026 21:59 | 2 | 1'202.52 |
| 08/21/2026 21:59 | 10 | 1'202.52 |
| 08/21/2026 21:59 | 40 | 1'202.57 |
| 08/21/2026 21:59 | 13 | 1'202.57 |
| 08/21/2026 21:59 | 1 | 1'202.58 |
| 08/21/2026 21:59 | 5 | 1'202.58 |
| 08/21/2026 21:59 | 10 | 1'202.58 |
| 08/21/2026 21:59 | 18 | 1'202.54 |
| 08/21/2026 21:59 | 12 | 1'202.54 |
| 08/21/2026 21:59 | 3 | 1'202.54 |
| 08/21/2026 21:59 | 40 | 1'202.54 |
| 08/21/2026 21:59 | 13 | 1'202.54 |
| 08/21/2026 21:59 | 20 | 1'202.42 |
| 08/21/2026 21:59 | 10 | 1'202.42 |
| 08/21/2026 21:59 | 3 | 1'202.22 |
| 08/21/2026 21:59 | 53 | 1'202.22 |
| 08/21/2026 21:59 | 2 | 1'202.31 |
| 08/21/2026 21:59 | 2 | 1'202.31 |
| 08/21/2026 21:59 | 2 | 1'202.31 |
| 08/21/2026 21:59 | 2 | 1'202.31 |
| 08/21/2026 21:59 | 12 | 1'202.31 |
| 08/21/2026 21:59 | 10 | 1'202.31 |
| 08/21/2026 21:59 | 2 | 1'202.29 |
| 08/21/2026 21:59 | 2 | 1'202.29 |
| 08/21/2026 21:59 | 2 | 1'202.29 |
| 08/21/2026 21:59 | 2 | 1'202.32 |
| 08/21/2026 21:59 | 4 | 1'202.33 |
| 08/21/2026 21:59 | 4 | 1'202.49 |
| 08/21/2026 21:59 | 2 | 1'202.33 |
| 08/21/2026 21:59 | 1 | 1'202.89 |
| 08/21/2026 21:59 | 10 | 1'202.70 |
| 08/21/2026 21:59 | 10 | 1'202.70 |
| 08/21/2026 21:59 | 10 | 1'202.70 |
| 08/21/2026 21:59 | 5 | 1'203.02 |
| 08/21/2026 21:59 | 2 | 1'203.03 |
| 08/21/2026 21:59 | 3 | 1'203.03 |
| 08/21/2026 21:59 | 3 | 1'203.03 |
| 08/21/2026 21:59 | 2 | 1'203.03 |
| 08/21/2026 21:59 | 7 | 1'203.15 |
| 08/21/2026 21:59 | 1 | 1'203.15 |
| 08/21/2026 21:59 | 3 | 1'203.15 |
| 08/21/2026 21:59 | 11 | 1'203.15 |
| 08/21/2026 21:59 | 5 | 1'203.25 |
| 08/21/2026 21:59 | 10 | 1'203.25 |
| 08/21/2026 21:59 | 2 | 1'203.26 |
| 08/21/2026 21:59 | 2 | 1'203.45 |
| 08/21/2026 21:59 | 3 | 1'203.45 |
| 08/21/2026 21:59 | 1 | 1'203.30 |
| 08/21/2026 21:59 | 10 | 1'203.29 |
| 08/21/2026 21:59 | 10 | 1'203.29 |
| 08/21/2026 21:59 | 10 | 1'203.29 |
| 08/21/2026 21:59 | 1 | 1'203.29 |
| 08/21/2026 21:59 | 4 | 1'203.28 |
| 08/21/2026 21:59 | 50 | 1'203.27 |
| 08/21/2026 21:59 | 10 | 1'203.27 |
| 08/21/2026 21:59 | 4 | 1'203.27 |
| 08/21/2026 21:59 | 1 | 1'203.27 |
| 08/21/2026 21:59 | 4 | 1'203.27 |
| 08/21/2026 21:59 | 10 | 1'203.27 |
| 08/21/2026 21:59 | 141 | 1'203.27 |
| 08/21/2026 21:59 | 5 | 1'203.27 |
| 08/21/2026 21:59 | 5 | 1'203.27 |
| 08/21/2026 21:59 | 5 | 1'203.26 |
| 08/21/2026 21:59 | 1 | 1'203.26 |
| 08/21/2026 21:59 | 10 | 1'203.25 |
| 08/21/2026 21:59 | 10 | 1'203.25 |
| 08/21/2026 21:59 | 1 | 1'203.25 |
| 08/21/2026 21:59 | 1 | 1'203.03 |
| 08/21/2026 21:59 | 1 | 1'202.85 |
| 08/21/2026 21:59 | 2 | 1'203.03 |
| 08/21/2026 21:59 | 3 | 1'203.03 |
| 08/21/2026 21:59 | 2 | 1'203.03 |
| 08/21/2026 21:59 | 31 | 1'203.03 |
| 08/21/2026 21:59 | 20 | 1'203.03 |
| 08/21/2026 21:59 | 2 | 1'203.01 |
| 08/21/2026 21:59 | 41 | 1'203.01 |
| 08/21/2026 21:59 | 2 | 1'203.01 |
| 08/21/2026 21:59 | 18 | 1'203.01 |
| 08/21/2026 21:59 | 2 | 1'203.01 |
| 08/21/2026 21:59 | 16 | 1'203.01 |
| 08/21/2026 21:59 | 4 | 1'203.01 |
| 08/21/2026 21:59 | 1 | 1'202.99 |
| 08/21/2026 21:59 | 1 | 1'202.99 |
| 08/21/2026 21:59 | 28 | 1'202.99 |
| 08/21/2026 21:59 | 5 | 1'202.99 |
| 08/21/2026 21:59 | 5 | 1'202.98 |
| 08/21/2026 21:59 | 21 | 1'203.14 |
| 08/21/2026 21:59 | 13 | 1'203.14 |
| 08/21/2026 21:59 | 1 | 1'203.18 |
| 08/21/2026 21:59 | 20 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'203.19 |
| 08/21/2026 21:59 | 1 | 1'202.995 |
| 08/21/2026 21:59 | 48 | 1'203.23 |
| 08/21/2026 21:59 | 1 | 1'203.20 |
| 08/21/2026 21:59 | 1 | 1'203.04 |
| 08/21/2026 21:59 | 130 | 1'203.04 |
| 08/21/2026 21:59 | 10 | 1'203.04 |
| 08/21/2026 21:59 | 190 | 1'203.04 |
| 08/21/2026 21:59 | 5 | 1'202.99 |
| 08/21/2026 21:59 | 10 | 1'202.99 |
| 08/21/2026 21:59 | 8 | 1'202.99 |
| 08/21/2026 21:59 | 1 | 1'202.99 |
| 08/21/2026 21:59 | 5 | 1'202.98 |
| 08/21/2026 21:59 | 6 | 1'202.90 |
| 08/21/2026 21:59 | 2 | 1'202.90 |
| 08/21/2026 21:59 | 1 | 1'202.90 |
| 08/21/2026 21:59 | 1 | 1'202.90 |
| 08/21/2026 21:59 | 6 | 1'202.89 |
| 08/21/2026 21:59 | 3 | 1'202.87 |
| 08/21/2026 21:59 | 1 | 1'202.85 |
| 08/21/2026 21:59 | 1 | 1'202.74 |
| 08/21/2026 21:59 | 5 | 1'202.74 |
| 08/21/2026 21:59 | 5 | 1'202.73 |
| 08/21/2026 21:59 | 5 | 1'202.73 |
| 08/21/2026 21:59 | 2 | 1'202.73 |
| 08/21/2026 21:59 | 5 | 1'202.72 |
| 08/21/2026 21:59 | 1 | 1'202.72 |
| 08/21/2026 21:59 | 12 | 1'202.72 |
| 08/21/2026 21:59 | 5 | 1'202.66 |
| 08/21/2026 21:59 | 25 | 1'202.66 |
| 08/21/2026 21:59 | 20 | 1'202.66 |
| 08/21/2026 21:59 | 1 | 1'202.67 |
| 08/21/2026 21:59 | 7 | 1'202.67 |
| 08/21/2026 21:59 | 10 | 1'202.67 |
| 08/21/2026 21:59 | 10 | 1'202.67 |
| 08/21/2026 21:59 | 10 | 1'202.67 |
| 08/21/2026 21:59 | 20 | 1'202.67 |
| 08/21/2026 21:59 | 20 | 1'202.66 |
| 08/21/2026 21:59 | 50 | 1'202.59 |
| 08/21/2026 21:59 | 39 | 1'202.58 |
| 08/21/2026 21:59 | 61 | 1'202.58 |
| 08/21/2026 21:59 | 50 | 1'202.57 |
| 08/21/2026 21:59 | 20 | 1'202.53 |
| 08/21/2026 21:59 | 1 | 1'202.35 |
| 08/21/2026 21:59 | 1 | 1'202.35 |
| 08/21/2026 21:59 | 3 | 1'202.35 |
| 08/21/2026 21:59 | 4 | 1'202.35 |
| 08/21/2026 21:59 | 1 | 1'202.35 |
| 08/21/2026 21:59 | 10 | 1'202.35 |
| 08/21/2026 21:59 | 1 | 1'202.45 |
| 08/21/2026 21:59 | 20 | 1'202.53 |
| 08/21/2026 21:59 | 20 | 1'202.50 |
| 08/21/2026 21:59 | 5 | 1'202.46 |
| 08/21/2026 21:59 | 10 | 1'202.46 |
| 08/21/2026 21:59 | 5 | 1'202.51 |
| 08/21/2026 21:59 | 10 | 1'202.59 |
| 08/21/2026 21:59 | 5 | 1'202.59 |
| 08/21/2026 21:59 | 1 | 1'202.52 |
| 08/21/2026 21:59 | 6 | 1'202.59 |
| 08/21/2026 21:59 | 10 | 1'202.59 |
| 08/21/2026 21:59 | 5 | 1'202.59 |
| 08/21/2026 21:59 | 1 | 1'202.51 |
| 08/21/2026 21:59 | 10 | 1'202.56 |
| 08/21/2026 21:59 | 1 | 1'202.55 |
| 08/21/2026 21:59 | 1 | 1'202.56 |
| 08/21/2026 21:59 | 11 | 1'202.56 |
| 08/21/2026 21:59 | 12 | 1'202.56 |
| 08/21/2026 21:59 | 20 | 1'202.56 |
| 08/21/2026 21:59 | 8 | 1'202.73 |
| 08/21/2026 21:59 | 2 | 1'202.69 |
| 08/21/2026 21:59 | 10 | 1'202.73 |
| 08/21/2026 21:59 | 6 | 1'202.73 |
| 08/21/2026 21:59 | 4 | 1'202.69 |
| 08/21/2026 21:59 | 22 | 1'202.72 |
| 08/21/2026 21:59 | 8 | 1'202.71 |
| 08/21/2026 21:59 | 14 | 1'202.75 |
| 08/21/2026 21:59 | 15 | 1'202.75 |
| 08/21/2026 21:59 | 5 | 1'202.67 |
| 08/21/2026 21:59 | 9 | 1'202.87 |
| 08/21/2026 21:59 | 50 | 1'202.87 |
| 08/21/2026 21:59 | 1 | 1'203.03 |
| 08/21/2026 21:59 | 1 | 1'203.05 |
| 08/21/2026 21:59 | 10 | 1'203.07 |
| 08/21/2026 21:59 | 4 | 1'203.07 |
| 08/21/2026 21:59 | 10 | 1'203.07 |
| 08/21/2026 21:59 | 4 | 1'203.07 |
| 08/21/2026 21:59 | 4 | 1'203.07 |
| 08/21/2026 21:59 | 9 | 1'203.07 |
| 08/21/2026 21:59 | 1 | 1'203.07 |
| 08/21/2026 21:59 | 1 | 1'203.07 |
| 08/21/2026 21:59 | 18 | 1'203.06 |
| 08/21/2026 21:59 | 2 | 1'203.06 |
| 08/21/2026 21:59 | 5 | 1'203.06 |
| 08/21/2026 21:59 | 10 | 1'203.06 |
| 08/21/2026 21:59 | 10 | 1'203.06 |
| 08/21/2026 21:59 | 5 | 1'203.06 |
| 08/21/2026 21:59 | 5 | 1'203.06 |
| 08/21/2026 21:59 | 1 | 1'203.06 |
| 08/21/2026 21:59 | 2 | 1'203.06 |
| 08/21/2026 21:59 | 50 | 1'203.06 |
| 08/21/2026 21:59 | 10 | 1'203.06 |
| 08/21/2026 21:59 | 20 | 1'203.05 |
| 08/21/2026 21:59 | 5 | 1'203.05 |
| 08/21/2026 21:59 | 2 | 1'202.64 |
| 08/21/2026 21:59 | 15 | 1'202.71 |
| 08/21/2026 21:59 | 2 | 1'202.93 |
| 08/21/2026 21:59 | 10 | 1'202.76 |
| 08/21/2026 21:59 | 10 | 1'202.49 |
| 08/21/2026 21:59 | 10 | 1'202.49 |
| 08/21/2026 21:59 | 4 | 1'202.58 |
| 08/21/2026 21:59 | 4 | 1'202.56 |
| 08/21/2026 21:59 | 4 | 1'202.54 |
| 08/21/2026 21:59 | 4 | 1'202.52 |
| 08/21/2026 21:59 | 10 | 1'202.48 |
| 08/21/2026 21:59 | 10 | 1'202.46 |
| 08/21/2026 21:59 | 28 | 1'202.44 |
| 08/21/2026 21:59 | 17 | 1'202.44 |
| 08/21/2026 21:59 | 31 | 1'202.44 |
| 08/21/2026 21:59 | 10 | 1'202.44 |
| 08/21/2026 21:59 | 49 | 1'202.44 |
| 08/21/2026 21:59 | 10 | 1'202.44 |
| 08/21/2026 21:59 | 18 | 1'202.44 |
| 08/21/2026 21:59 | 82 | 1'202.44 |
| 08/21/2026 21:59 | 7 | 1'202.44 |
| 08/21/2026 21:59 | 7 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 52 | 1'202.44 |
| 08/21/2026 21:59 | 48 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 40 | 1'202.44 |
| 08/21/2026 21:59 | 30 | 1'202.44 |
| 08/21/2026 21:59 | 35 | 1'202.44 |
| 08/21/2026 21:59 | 65 | 1'202.44 |
| 08/21/2026 21:59 | 5 | 1'202.44 |
| 08/21/2026 21:59 | 45 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 4 | 1'202.44 |
| 08/21/2026 21:59 | 10 | 1'202.44 |
| 08/21/2026 21:59 | 35 | 1'202.44 |
| 08/21/2026 21:59 | 10 | 1'202.44 |
| 08/21/2026 21:59 | 5 | 1'202.43 |
| 08/21/2026 21:59 | 100 | 1'202.43 |
| 08/21/2026 21:59 | 10 | 1'202.01 |
| 08/21/2026 21:59 | 10 | 1'202.16 |
| 08/21/2026 21:59 | 10 | 1'201.98 |
| 08/21/2026 21:59 | 4 | 1'201.98 |
| 08/21/2026 21:59 | 10 | 1'202.34 |
| 08/21/2026 21:59 | 14 | 1'202.43 |
| 08/21/2026 21:59 | 1 | 1'202.04 |
| 08/21/2026 21:59 | 10 | 1'202.11 |
| 08/21/2026 21:59 | 1 | 1'202.13 |
| 08/21/2026 21:59 | 1 | 1'202.15 |
| 08/21/2026 21:59 | 1 | 1'202.15 |
| 08/21/2026 21:59 | 1 | 1'202.18 |
| 08/21/2026 21:59 | 4 | 1'202.20 |
| 08/21/2026 21:59 | 1 | 1'202.22 |
| 08/21/2026 21:59 | 7 | 1'202.22 |
| 08/21/2026 21:59 | 10 | 1'202.24 |
| 08/21/2026 21:59 | 3 | 1'202.25 |
| 08/21/2026 21:59 | 2 | 1'202.34 |
| 08/21/2026 21:59 | 10 | 1'202.34 |
| 08/21/2026 21:59 | 2 | 1'202.35 |
| 08/21/2026 21:59 | 2 | 1'202.36 |
| 08/21/2026 21:59 | 20 | 1'202.43 |
| 08/21/2026 21:59 | 100 | 1'202.48 |
| 08/21/2026 21:59 | 10 | 1'202.50 |
| 08/21/2026 21:59 | 5 | 1'202.55 |
| 08/21/2026 21:59 | 50 | 1'202.57 |
| 08/21/2026 21:59 | 50 | 1'202.69 |
| 08/21/2026 21:59 | 5 | 1'202.75 |
| 08/21/2026 21:59 | 30 | 1'202.77 |
| 08/21/2026 21:59 | 32 | 1'202.91 |
| 08/21/2026 21:59 | 17 | 1'202.75 |
| 08/21/2026 21:59 | 3 | 1'202.75 |
| 08/21/2026 21:59 | 2 | 1'202.75 |
| 08/21/2026 21:59 | 6 | 1'202.75 |
| 08/21/2026 21:59 | 4 | 1'202.75 |
| 08/21/2026 21:59 | 2 | 1'202.75 |
| 08/21/2026 21:59 | 2 | 1'202.76 |
| 08/21/2026 21:59 | 10 | 1'203.04 |
| 08/21/2026 21:59 | 1 | 1'203.04 |
| 08/21/2026 21:59 | 10 | 1'203.04 |
| 08/21/2026 21:59 | 1 | 1'203.04 |
| 08/21/2026 21:59 | 8 | 1'203.02 |
| 08/21/2026 21:59 | 1 | 1'202.97 |
| 08/21/2026 21:59 | 9 | 1'202.85 |
| 08/21/2026 21:59 | 3 | 1'202.86 |
| 08/21/2026 21:59 | 2 | 1'203.06 |
| 08/21/2026 21:59 | 4 | 1'203.03 |
| 08/21/2026 21:59 | 1 | 1'203.03 |
| 08/21/2026 21:59 | 6 | 1'203.03 |
| 08/21/2026 21:59 | 5 | 1'203.02 |
| 08/21/2026 21:59 | 2 | 1'203.03 |
| 08/21/2026 21:59 | 5 | 1'203.03 |
| 08/21/2026 21:59 | 5 | 1'203.02 |
| 08/21/2026 21:59 | 10 | 1'203.02 |
| 08/21/2026 21:59 | 10 | 1'203.02 |
| 08/21/2026 21:59 | 20 | 1'203.01 |
| 08/21/2026 21:59 | 10 | 1'203.01 |
| 08/21/2026 21:59 | 10 | 1'203.09 |
| 08/21/2026 21:59 | 1 | 1'203.11 |
| 08/21/2026 21:59 | 10 | 1'203.11 |
| 08/21/2026 21:59 | 5 | 1'203.10 |
| 08/21/2026 21:59 | 20 | 1'203.10 |
| 08/21/2026 21:59 | 22 | 1'203.06 |
| 08/21/2026 21:58 | 12 | 1'202.94 |
| 08/21/2026 21:58 | 8 | 1'202.94 |
| 08/21/2026 21:58 | 2 | 1'202.94 |
| 08/21/2026 21:58 | 12 | 1'202.90 |
| 08/21/2026 21:58 | 1 | 1'202.84 |
| 08/21/2026 21:58 | 2 | 1'202.84 |
| 08/21/2026 21:58 | 1 | 1'202.87 |
| 08/21/2026 21:58 | 5 | 1'202.99 |
| 08/21/2026 21:58 | 1 | 1'202.99 |
| 08/21/2026 21:58 | 10 | 1'203.13 |
| 08/21/2026 21:58 | 10 | 1'203.13 |
| 08/21/2026 21:58 | 10 | 1'203.10 |
| 08/21/2026 21:58 | 15 | 1'203.04 |
| 08/21/2026 21:58 | 3 | 1'203.04 |
| 08/21/2026 21:58 | 20 | 1'203.04 |
| 08/21/2026 21:58 | 2 | 1'203.04 |
| 08/21/2026 21:58 | 7 | 1'203.04 |
| 08/21/2026 21:58 | 15 | 1'203.04 |
| 08/21/2026 21:58 | 3 | 1'203.04 |
| 08/21/2026 21:58 | 10 | 1'203.04 |
| 08/21/2026 21:58 | 49 | 1'203.40 |
| 08/21/2026 21:58 | 3 | 1'203.40 |
| 08/21/2026 21:58 | 9 | 1'203.40 |
| 08/21/2026 21:58 | 11 | 1'203.54 |
| 08/21/2026 21:58 | 11 | 1'203.36 |
| 08/21/2026 21:58 | 2 | 1'203.36 |
| 08/21/2026 21:58 | 1 | 1'203.30 |
| 08/21/2026 21:58 | 3 | 1'203.30 |
| 08/21/2026 21:58 | 3 | 1'203.30 |
| 08/21/2026 21:58 | 3 | 1'203.30 |
| 08/21/2026 21:58 | 1 | 1'203.45 |
| 08/21/2026 21:58 | 10 | 1'203.48 |
| 08/21/2026 21:58 | 1 | 1'203.48 |
| 08/21/2026 21:58 | 6 | 1'203.67 |
| 08/21/2026 21:58 | 10 | 1'203.76 |
| 08/21/2026 21:58 | 3 | 1'203.76 |
| 08/21/2026 21:58 | 10 | 1'203.87 |
| 08/21/2026 21:58 | 1 | 1'203.77 |
| 08/21/2026 21:58 | 100 | 1'203.99 |
| 08/21/2026 21:58 | 6 | 1'203.99 |
| 08/21/2026 21:58 | 5 | 1'203.99 |
| 08/21/2026 21:58 | 8 | 1'204.33 |
| 08/21/2026 21:58 | 9 | 1'204.35 |
| 08/21/2026 21:58 | 1 | 1'204.12 |
| 08/21/2026 21:58 | 34 | 1'204.43 |
| 08/21/2026 21:58 | 2 | 1'204.37 |
| 08/21/2026 21:58 | 10 | 1'204.62 |
| 08/21/2026 21:58 | 10 | 1'204.57 |
| 08/21/2026 21:58 | 7 | 1'204.57 |
| 08/21/2026 21:58 | 2 | 1'204.57 |
| 08/21/2026 21:58 | 1 | 1'204.57 |
| 08/21/2026 21:58 | 9 | 1'204.57 |
| 08/21/2026 21:58 | 10 | 1'204.63 |
| 08/21/2026 21:58 | 1 | 1'204.57 |
| 08/21/2026 21:58 | 2 | 1'204.57 |
| 08/21/2026 21:58 | 8 | 1'204.57 |
| 08/21/2026 21:58 | 2 | 1'204.57 |
| 08/21/2026 21:58 | 8 | 1'204.57 |
| 08/21/2026 21:58 | 10 | 1'204.57 |
| 08/21/2026 21:58 | 6 | 1'204.59 |
| 08/21/2026 21:58 | 1 | 1'204.60 |
| 08/21/2026 21:58 | 7 | 1'204.61 |
| 08/21/2026 21:58 | 1 | 1'204.61 |
| 08/21/2026 21:58 | 10 | 1'204.61 |
| 08/21/2026 21:58 | 1 | 1'204.61 |
| 08/21/2026 21:58 | 10 | 1'204.62 |
| 08/21/2026 21:58 | 1 | 1'204.63 |
| 08/21/2026 21:58 | 1 | 1'204.63 |
| 08/21/2026 21:58 | 1 | 1'204.64 |
| 08/21/2026 21:58 | 7 | 1'204.77 |
| 08/21/2026 21:58 | 63 | 1'204.78 |
| 08/21/2026 21:58 | 7 | 1'204.78 |
| 08/21/2026 21:58 | 7 | 1'204.80 |
| 08/21/2026 21:58 | 2 | 1'204.80 |
| 08/21/2026 21:58 | 100 | 1'204.81 |
| 08/21/2026 21:58 | 8 | 1'204.81 |
| 08/21/2026 21:58 | 7 | 1'204.81 |
| 08/21/2026 21:58 | 10 | 1'204.82 |
| 08/21/2026 21:58 | 1 | 1'204.82 |
| 08/21/2026 21:58 | 9 | 1'204.82 |
| 08/21/2026 21:58 | 10 | 1'204.82 |
| 08/21/2026 21:58 | 11 | 1'204.83 |
| 08/21/2026 21:58 | 9 | 1'204.83 |
| 08/21/2026 21:58 | 5 | 1'204.87 |
| 08/21/2026 21:58 | 5 | 1'204.95 |
| 08/21/2026 21:58 | 10 | 1'205.25 |
| 08/21/2026 21:58 | 8 | 1'205.25 |
| 08/21/2026 21:58 | 10 | 1'205.29 |
| 08/21/2026 21:58 | 8 | 1'205.25 |
| 08/21/2026 21:58 | 1 | 1'205.25 |
| 08/21/2026 21:58 | 10 | 1'205.25 |
| 08/21/2026 21:58 | 3 | 1'205.15 |
| 08/21/2026 21:58 | 30 | 1'205.19 |
| 08/21/2026 21:58 | 100 | 1'205.07 |
| 08/21/2026 21:58 | 4 | 1'205.16 |
| 08/21/2026 21:58 | 10 | 1'205.16 |
| 08/21/2026 21:58 | 10 | 1'205.16 |
| 08/21/2026 21:58 | 10 | 1'205.16 |
| 08/21/2026 21:58 | 5 | 1'205.16 |
| 08/21/2026 21:58 | 5 | 1'205.16 |
| 08/21/2026 21:58 | 8 | 1'205.33 |
| 08/21/2026 21:58 | 5 | 1'205.34 |
| 08/21/2026 21:58 | 4 | 1'205.35 |
| 08/21/2026 21:58 | 5 | 1'205.33 |
| 08/21/2026 21:58 | 8 | 1'205.33 |
| 08/21/2026 21:58 | 20 | 1'205.33 |
| 08/21/2026 21:58 | 5 | 1'205.32 |
| 08/21/2026 21:58 | 10 | 1'205.24 |
| 08/21/2026 21:58 | 10 | 1'205.24 |
| 08/21/2026 21:58 | 2 | 1'205.24 |
| 08/21/2026 21:58 | 2 | 1'205.25 |
| 08/21/2026 21:58 | 15 | 1'205.27 |
| 08/21/2026 21:58 | 5 | 1'205.35 |
| 08/21/2026 21:58 | 5 | 1'205.34 |
| 08/21/2026 21:58 | 4 | 1'205.36 |
| 08/21/2026 21:58 | 25 | 1'205.36 |
| 08/21/2026 21:58 | 20 | 1'205.38 |
| 08/21/2026 21:58 | 10 | 1'205.56 |
| 08/21/2026 21:58 | 10 | 1'205.56 |
| 08/21/2026 21:58 | 8 | 1'205.52 |
| 08/21/2026 21:58 | 10 | 1'205.43 |
| 08/21/2026 21:58 | 20 | 1'205.43 |
| 08/21/2026 21:58 | 1 | 1'205.42 |
| 08/21/2026 21:58 | 5 | 1'205.42 |
| 08/21/2026 21:58 | 10 | 1'205.41 |
| 08/21/2026 21:58 | 10 | 1'205.41 |
| 08/21/2026 21:58 | 5 | 1'205.24 |
| 08/21/2026 21:58 | 5 | 1'205.24 |
| 08/21/2026 21:58 | 10 | 1'205.24 |
| 08/21/2026 21:58 | 10 | 1'205.24 |
| 08/21/2026 21:58 | 5 | 1'205.23 |
| 08/21/2026 21:58 | 7 | 1'204.97 |
| 08/21/2026 21:58 | 10 | 1'205.14 |
| 08/21/2026 21:58 | 10 | 1'205.02 |
| 08/21/2026 21:58 | 2 | 1'204.87 |
| 08/21/2026 21:58 | 12 | 1'205.02 |
| 08/21/2026 21:58 | 6 | 1'205.32 |
| 08/21/2026 21:58 | 10 | 1'205.32 |
| 08/21/2026 21:58 | 7 | 1'205.60 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.64 |
| 08/21/2026 21:58 | 10 | 1'205.64 |
| 08/21/2026 21:58 | 7 | 1'205.89 |
| 08/21/2026 21:58 | 1 | 1'205.89 |
| 08/21/2026 21:58 | 10 | 1'205.77 |
| 08/21/2026 21:58 | 1 | 1'205.77 |
| 08/21/2026 21:58 | 1 | 1'205.78 |
| 08/21/2026 21:58 | 8 | 1'206.00 |
| 08/21/2026 21:58 | 2 | 1'206.00 |
| 08/21/2026 21:58 | 2 | 1'206.00 |
| 08/21/2026 21:58 | 4 | 1'205.81 |
| 08/21/2026 21:58 | 10 | 1'205.81 |
| 08/21/2026 21:58 | 10 | 1'205.79 |
| 08/21/2026 21:58 | 3 | 1'205.78 |
| 08/21/2026 21:58 | 50 | 1'205.63 |
| 08/21/2026 21:58 | 3 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 7 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 3 | 1'205.63 |
| 08/21/2026 21:58 | 4 | 1'205.63 |
| 08/21/2026 21:58 | 3 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 40 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.63 |
| 08/21/2026 21:58 | 10 | 1'205.62 |
| 08/21/2026 21:58 | 2 | 1'205.32 |
| 08/21/2026 21:58 | 2 | 1'205.32 |
| 08/21/2026 21:58 | 2 | 1'205.42 |
| 08/21/2026 21:58 | 2 | 1'205.42 |
| 08/21/2026 21:58 | 10 | 1'205.42 |
| 08/21/2026 21:58 | 8 | 1'205.25 |
| 08/21/2026 21:58 | 1 | 1'205.25 |
| 08/21/2026 21:58 | 1 | 1'205.25 |
| 08/21/2026 21:58 | 1 | 1'205.24 |
| 08/21/2026 21:58 | 1 | 1'205.24 |
| 08/21/2026 21:58 | 1 | 1'205.22 |
| 08/21/2026 21:58 | 1 | 1'205.22 |
| 08/21/2026 21:58 | 20 | 1'205.21 |
| 08/21/2026 21:58 | 20 | 1'205.20 |
| 08/21/2026 21:58 | 1 | 1'205.20 |
| 08/21/2026 21:58 | 1 | 1'205.16 |
| 08/21/2026 21:58 | 5 | 1'205.07 |
| 08/21/2026 21:58 | 10 | 1'205.02 |
| 08/21/2026 21:58 | 10 | 1'205.01 |
| 08/21/2026 21:58 | 5 | 1'204.98 |
| 08/21/2026 21:58 | 5 | 1'204.98 |
| 08/21/2026 21:58 | 10 | 1'204.98 |
| 08/21/2026 21:58 | 5 | 1'204.97 |
| 08/21/2026 21:58 | 2 | 1'204.64 |
| 08/21/2026 21:58 | 22 | 1'204.90 |
| 08/21/2026 21:58 | 73 | 1'204.90 |
| 08/21/2026 21:58 | 10 | 1'204.90 |
| 08/21/2026 21:58 | 50 | 1'204.89 |
| 08/21/2026 21:58 | 100 | 1'204.86 |
| 08/21/2026 21:58 | 100 | 1'204.775 |
| 08/21/2026 21:58 | 2 | 1'204.65 |
| 08/21/2026 21:58 | 10 | 1'204.65 |
| 08/21/2026 21:58 | 10 | 1'204.70 |
| 08/21/2026 21:58 | 10 | 1'204.70 |
| 08/21/2026 21:58 | 10 | 1'204.70 |
| 08/21/2026 21:58 | 16 | 1'204.79 |
| 08/21/2026 21:58 | 34 | 1'204.79 |
| 08/21/2026 21:58 | 1 | 1'205.05 |
| 08/21/2026 21:57 | 1 | 1'205.175 |
| 08/21/2026 21:57 | 10 | 1'205.04 |
| 08/21/2026 21:57 | 2 | 1'205.00 |
| 08/21/2026 21:57 | 10 | 1'205.00 |
| 08/21/2026 21:57 | 10 | 1'205.04 |
| 08/21/2026 21:57 | 2 | 1'205.05 |
| 08/21/2026 21:57 | 1 | 1'205.08 |
| 08/21/2026 21:57 | 1 | 1'205.09 |
| 08/21/2026 21:57 | 1 | 1'205.09 |
| 08/21/2026 21:57 | 1 | 1'205.09 |
| 08/21/2026 21:57 | 10 | 1'205.09 |
| 08/21/2026 21:57 | 3 | 1'205.17 |
| 08/21/2026 21:57 | 1 | 1'205.20 |
| 08/21/2026 21:57 | 4 | 1'205.21 |
| 08/21/2026 21:57 | 5 | 1'205.25 |
| 08/21/2026 21:57 | 1 | 1'205.25 |
| 08/21/2026 21:57 | 1 | 1'205.25 |
| 08/21/2026 21:57 | 9 | 1'205.25 |
| 08/21/2026 21:57 | 7 | 1'205.25 |
| 08/21/2026 21:57 | 10 | 1'205.25 |
| 08/21/2026 21:57 | 1 | 1'205.35 |
| 08/21/2026 21:57 | 1 | 1'205.39 |
| 08/21/2026 21:57 | 5 | 1'205.40 |
| 08/21/2026 21:57 | 1 | 1'205.40 |
| 08/21/2026 21:57 | 11 | 1'205.40 |
| 08/21/2026 21:57 | 11 | 1'205.40 |
| 08/21/2026 21:57 | 10 | 1'205.51 |
| 08/21/2026 21:57 | 2 | 1'205.51 |
| 08/21/2026 21:57 | 5 | 1'205.44 |
| 08/21/2026 21:57 | 5 | 1'205.50 |
| 08/21/2026 21:57 | 2 | 1'205.72 |
| 08/21/2026 21:57 | 2 | 1'205.54 |
| 08/21/2026 21:57 | 10 | 1'205.45 |
| 08/21/2026 21:57 | 10 | 1'205.635 |
| 08/21/2026 21:57 | 9 | 1'205.67 |
| 08/21/2026 21:57 | 1 | 1'205.67 |
| 08/21/2026 21:57 | 1 | 1'205.50 |
| 08/21/2026 21:57 | 1 | 1'205.50 |
| 08/21/2026 21:57 | 5 | 1'205.46 |
| 08/21/2026 21:57 | 5 | 1'205.46 |
| 08/21/2026 21:57 | 5 | 1'205.45 |
| 08/21/2026 21:57 | 10 | 1'205.20 |
| 08/21/2026 21:57 | 1 | 1'205.18 |
| 08/21/2026 21:57 | 4 | 1'205.18 |
| 08/21/2026 21:57 | 5 | 1'205.18 |
| 08/21/2026 21:57 | 10 | 1'205.18 |
| 08/21/2026 21:57 | 10 | 1'205.14 |
| 08/21/2026 21:57 | 1 | 1'205.14 |
| 08/21/2026 21:57 | 1 | 1'205.14 |
| 08/21/2026 21:57 | 1 | 1'205.12 |
| 08/21/2026 21:57 | 5 | 1'205.12 |
| 08/21/2026 21:57 | 10 | 1'205.11 |
| 08/21/2026 21:57 | 5 | 1'205.10 |
| 08/21/2026 21:57 | 4 | 1'205.09 |
| 08/21/2026 21:57 | 1 | 1'205.09 |
| 08/21/2026 21:57 | 3 | 1'205.09 |
| 08/21/2026 21:57 | 2 | 1'205.09 |
| 08/21/2026 21:57 | 20 | 1'204.98 |
| 08/21/2026 21:57 | 9 | 1'204.97 |
| 08/21/2026 21:57 | 4 | 1'204.94 |
| 08/21/2026 21:57 | 5 | 1'204.93 |
| 08/21/2026 21:57 | 1 | 1'204.93 |
| 08/21/2026 21:57 | 10 | 1'204.93 |
| 08/21/2026 21:57 | 4 | 1'204.93 |
| 08/21/2026 21:57 | 5 | 1'204.92 |
| 08/21/2026 21:57 | 5 | 1'204.56 |
| 08/21/2026 21:57 | 5 | 1'204.57 |
| 08/21/2026 21:57 | 2 | 1'204.92 |
| 08/21/2026 21:57 | 1 | 1'204.77 |
| 08/21/2026 21:57 | 5 | 1'204.89 |
| 08/21/2026 21:57 | 1 | 1'204.90 |
| 08/21/2026 21:57 | 6 | 1'204.90 |
| 08/21/2026 21:57 | 5 | 1'204.95 |
| 08/21/2026 21:57 | 1 | 1'204.95 |
| 08/21/2026 21:57 | 19 | 1'204.95 |
| 08/21/2026 21:57 | 1 | 1'204.99 |
| 08/21/2026 21:57 | 3 | 1'205.01 |
| 08/21/2026 21:57 | 5 | 1'205.01 |
| 08/21/2026 21:56 | 1 | 1'205.225 |
| 08/21/2026 21:56 | 9 | 1'205.25 |
| 08/21/2026 21:56 | 1 | 1'205.25 |
| 08/21/2026 21:56 | 1 | 1'205.24 |
| 08/21/2026 21:56 | 2 | 1'205.04 |
| 08/21/2026 21:56 | 2 | 1'205.04 |
| 08/21/2026 21:56 | 2 | 1'205.04 |
| 08/21/2026 21:56 | 40 | 1'204.96 |
| 08/21/2026 21:56 | 10 | 1'204.95 |
| 08/21/2026 21:56 | 10 | 1'204.95 |
| 08/21/2026 21:56 | 1 | 1'204.94 |
| 08/21/2026 21:56 | 23 | 1'204.92 |
| 08/21/2026 21:56 | 19 | 1'204.96 |
| 08/21/2026 21:56 | 1 | 1'204.76 |
| 08/21/2026 21:56 | 5 | 1'204.62 |
| 08/21/2026 21:56 | 3 | 1'204.28 |
| 08/21/2026 21:56 | 7 | 1'204.28 |
| 08/21/2026 21:56 | 1 | 1'204.28 |
| 08/21/2026 21:56 | 10 | 1'204.20 |
| 08/21/2026 21:56 | 10 | 1'204.18 |
| 08/21/2026 21:56 | 10 | 1'204.18 |
| 08/21/2026 21:56 | 10 | 1'204.18 |
| 08/21/2026 21:56 | 10 | 1'204.17 |
| 08/21/2026 21:56 | 10 | 1'204.16 |
| 08/21/2026 21:56 | 10 | 1'204.11 |
| 08/21/2026 21:56 | 10 | 1'204.11 |
| 08/21/2026 21:56 | 5 | 1'204.11 |
| 08/21/2026 21:56 | 8 | 1'204.11 |
| 08/21/2026 21:56 | 5 | 1'204.09 |
| 08/21/2026 21:56 | 1 | 1'204.09 |
| 08/21/2026 21:56 | 10 | 1'204.02 |
| 08/21/2026 21:56 | 5 | 1'204.02 |
| 08/21/2026 21:56 | 4 | 1'204.02 |
| 08/21/2026 21:56 | 5 | 1'204.02 |
| 08/21/2026 21:56 | 5 | 1'204.01 |
| 08/21/2026 21:56 | 25 | 1'203.88 |
| 08/21/2026 21:56 | 5 | 1'203.98 |
| 08/21/2026 21:56 | 12 | 1'203.91 |
| 08/21/2026 21:56 | 11 | 1'203.98 |
| 08/21/2026 21:56 | 9 | 1'203.98 |
| 08/21/2026 21:56 | 9 | 1'203.98 |
| 08/21/2026 21:56 | 5 | 1'203.98 |
| 08/21/2026 21:56 | 5 | 1'203.98 |
| 08/21/2026 21:56 | 5 | 1'203.98 |
| 08/21/2026 21:56 | 5 | 1'203.97 |
| 08/21/2026 21:56 | 15 | 1'203.97 |
| 08/21/2026 21:56 | 10 | 1'203.94 |
| 08/21/2026 21:56 | 1 | 1'203.91 |
| 08/21/2026 21:56 | 11 | 1'203.90 |
| 08/21/2026 21:56 | 1 | 1'203.80 |
| 08/21/2026 21:56 | 2 | 1'203.80 |
| 08/21/2026 21:56 | 2 | 1'203.51 |
| 08/21/2026 21:56 | 2 | 1'204.35 |
| 08/21/2026 21:56 | 8 | 1'204.35 |
| 08/21/2026 21:56 | 10 | 1'204.35 |
| 08/21/2026 21:56 | 4 | 1'204.49 |
| 08/21/2026 21:56 | 1 | 1'204.50 |
| 08/21/2026 21:56 | 4 | 1'204.50 |
| 08/21/2026 21:56 | 4 | 1'204.50 |
| 08/21/2026 21:56 | 4 | 1'204.50 |
| 08/21/2026 21:56 | 25 | 1'204.50 |
| 08/21/2026 21:56 | 4 | 1'204.50 |
| 08/21/2026 21:56 | 4 | 1'204.50 |
| 08/21/2026 21:56 | 4 | 1'204.50 |
| 08/21/2026 21:56 | 3 | 1'204.51 |
| 08/21/2026 21:56 | 10 | 1'204.51 |
| 08/21/2026 21:56 | 4 | 1'204.55 |
| 08/21/2026 21:56 | 7 | 1'204.55 |
| 08/21/2026 21:56 | 3 | 1'204.55 |
| 08/21/2026 21:56 | 6 | 1'204.56 |
| 08/21/2026 21:56 | 4 | 1'204.56 |
| 08/21/2026 21:56 | 10 | 1'204.56 |
| 08/21/2026 21:56 | 10 | 1'204.56 |
| 08/21/2026 21:56 | 5 | 1'204.56 |
| 08/21/2026 21:56 | 10 | 1'204.56 |
| 08/21/2026 21:56 | 2 | 1'204.57 |
| 08/21/2026 21:56 | 2 | 1'204.61 |
| 08/21/2026 21:56 | 1 | 1'204.61 |
| 08/21/2026 21:56 | 10 | 1'204.88 |
| 08/21/2026 21:55 | 40 | 1'204.93 |
| 08/21/2026 21:55 | 3 | 1'204.70 |
| 08/21/2026 21:55 | 6 | 1'204.71 |
| 08/21/2026 21:55 | 4 | 1'204.71 |
| 08/21/2026 21:55 | 10 | 1'204.72 |
| 08/21/2026 21:55 | 10 | 1'204.72 |
| 08/21/2026 21:55 | 1 | 1'204.72 |
| 08/21/2026 21:55 | 11 | 1'204.72 |
| 08/21/2026 21:55 | 11 | 1'204.72 |
| 08/21/2026 21:55 | 80 | 1'204.72 |
| 08/21/2026 21:55 | 20 | 1'204.72 |
| 08/21/2026 21:55 | 10 | 1'204.72 |
| 08/21/2026 21:55 | 4 | 1'204.75 |
| 08/21/2026 21:55 | 2 | 1'205.07 |
| 08/21/2026 21:55 | 25 | 1'204.88 |
| 08/21/2026 21:55 | 10 | 1'204.89 |
| 08/21/2026 21:55 | 1 | 1'204.92 |
| 08/21/2026 21:55 | 1 | 1'204.89 |
| 08/21/2026 21:55 | 10 | 1'204.89 |
| 08/21/2026 21:55 | 10 | 1'204.89 |
| 08/21/2026 21:55 | 1 | 1'204.88 |
| 08/21/2026 21:55 | 10 | 1'204.76 |
| 08/21/2026 21:55 | 1 | 1'204.86 |
| 08/21/2026 21:55 | 7 | 1'204.70 |
| 08/21/2026 21:55 | 2 | 1'204.71 |
| 08/21/2026 21:55 | 10 | 1'204.87 |
| 08/21/2026 21:55 | 5 | 1'204.76 |
| 08/21/2026 21:55 | 10 | 1'204.76 |
| 08/21/2026 21:55 | 10 | 1'204.76 |
| 08/21/2026 21:55 | 10 | 1'204.76 |
| 08/21/2026 21:55 | 1 | 1'204.75 |
| 08/21/2026 21:55 | 1 | 1'204.72 |
| 08/21/2026 21:55 | 5 | 1'204.70 |
| 08/21/2026 21:55 | 5 | 1'204.70 |
| 08/21/2026 21:55 | 50 | 1'204.70 |
| 08/21/2026 21:55 | 3 | 1'204.70 |
| 08/21/2026 21:55 | 10 | 1'204.70 |
| 08/21/2026 21:55 | 5 | 1'204.69 |
| 08/21/2026 21:55 | 2 | 1'204.56 |
| 08/21/2026 21:55 | 33 | 1'204.55 |
| 08/21/2026 21:55 | 7 | 1'204.55 |
| 08/21/2026 21:55 | 20 | 1'204.55 |
| 08/21/2026 21:55 | 3 | 1'204.55 |
| 08/21/2026 21:55 | 10 | 1'204.55 |
| 08/21/2026 21:55 | 10 | 1'204.55 |
| 08/21/2026 21:55 | 5 | 1'204.54 |
| 08/21/2026 21:55 | 20 | 1'204.54 |
| 08/21/2026 21:55 | 10 | 1'204.40 |
| 08/21/2026 21:55 | 1 | 1'204.95 |
| 08/21/2026 21:55 | 10 | 1'204.45 |
| 08/21/2026 21:55 | 12 | 1'204.45 |
| 08/21/2026 21:55 | 5 | 1'204.44 |
| 08/21/2026 21:55 | 5 | 1'204.44 |
| 08/21/2026 21:55 | 5 | 1'204.45 |
| 08/21/2026 21:55 | 12 | 1'204.45 |
| 08/21/2026 21:55 | 11 | 1'204.45 |
| 08/21/2026 21:55 | 2 | 1'204.46 |
| 08/21/2026 21:54 | 5 | 1'204.89 |
| 08/21/2026 21:54 | 2 | 1'204.90 |
| 08/21/2026 21:54 | 25 | 1'205.05 |
| 08/21/2026 21:54 | 5 | 1'205.32 |
| 08/21/2026 21:54 | 10 | 1'205.33 |
| 08/21/2026 21:54 | 20 | 1'205.33 |
| 08/21/2026 21:54 | 4 | 1'205.21 |
| 08/21/2026 21:54 | 3 | 1'205.20 |
| 08/21/2026 21:54 | 7 | 1'205.20 |
| 08/21/2026 21:54 | 5 | 1'205.22 |
| 08/21/2026 21:54 | 17 | 1'205.19 |
| 08/21/2026 21:54 | 4 | 1'205.02 |
| 08/21/2026 21:54 | 26 | 1'205.02 |
| 08/21/2026 21:54 | 1 | 1'204.39 |
| 08/21/2026 21:54 | 20 | 1'204.39 |
| 08/21/2026 21:54 | 10 | 1'204.39 |
| 08/21/2026 21:54 | 1 | 1'204.41 |
| 08/21/2026 21:54 | 2 | 1'204.41 |
| 08/21/2026 21:54 | 10 | 1'204.25 |
| 08/21/2026 21:54 | 1 | 1'204.22 |
| 08/21/2026 21:54 | 4 | 1'204.22 |
| 08/21/2026 21:54 | 10 | 1'204.21 |
| 08/21/2026 21:54 | 9 | 1'204.09 |
| 08/21/2026 21:54 | 1 | 1'204.09 |
| 08/21/2026 21:54 | 3 | 1'204.05 |
| 08/21/2026 21:54 | 10 | 1'203.99 |
| 08/21/2026 21:54 | 4 | 1'203.99 |
| 08/21/2026 21:54 | 16 | 1'203.99 |
| 08/21/2026 21:54 | 10 | 1'203.99 |
| 08/21/2026 21:54 | 5 | 1'203.98 |
| 08/21/2026 21:54 | 1 | 1'203.65 |
| 08/21/2026 21:54 | 8 | 1'203.65 |
| 08/21/2026 21:53 | 3 | 1'203.54 |
| 08/21/2026 21:53 | 8 | 1'203.66 |
| 08/21/2026 21:53 | 10 | 1'203.66 |
| 08/21/2026 21:53 | 10 | 1'203.73 |
| 08/21/2026 21:53 | 10 | 1'203.73 |
| 08/21/2026 21:53 | 2 | 1'203.73 |
| 08/21/2026 21:53 | 20 | 1'203.74 |
| 08/21/2026 21:53 | 10 | 1'203.89 |
| 08/21/2026 21:53 | 9 | 1'203.88 |
| 08/21/2026 21:53 | 1 | 1'203.88 |
| 08/21/2026 21:53 | 4 | 1'203.74 |
| 08/21/2026 21:53 | 6 | 1'203.74 |
| 08/21/2026 21:53 | 2 | 1'203.71 |
| 08/21/2026 21:53 | 5 | 1'203.66 |
| 08/21/2026 21:53 | 15 | 1'203.66 |
| 08/21/2026 21:53 | 4 | 1'203.66 |
| 08/21/2026 21:53 | 10 | 1'203.66 |
| 08/21/2026 21:53 | 5 | 1'203.65 |
| 08/21/2026 21:53 | 10 | 1'203.30 |
| 08/21/2026 21:53 | 14 | 1'203.61 |
| 08/21/2026 21:52 | 1 | 1'203.57 |
| 08/21/2026 21:52 | 15 | 1'203.06 |
| 08/21/2026 21:51 | 1 | 1'203.69 |
| 08/21/2026 21:51 | 20 | 1'203.50 |
| 08/21/2026 21:51 | 5 | 1'203.41 |
| 08/21/2026 21:51 | 5 | 1'203.41 |
| 08/21/2026 21:51 | 5 | 1'203.41 |
| 08/21/2026 21:51 | 5 | 1'203.41 |
| 08/21/2026 21:51 | 5 | 1'203.39 |
| 08/21/2026 21:51 | 8 | 1'203.40 |
| 08/21/2026 21:51 | 2 | 1'203.40 |
| 08/21/2026 21:51 | 10 | 1'203.39 |
| 08/21/2026 21:51 | 10 | 1'203.39 |
| 08/21/2026 21:51 | 5 | 1'202.83 |
| 08/21/2026 21:51 | 6 | 1'203.18 |
| 08/21/2026 21:51 | 10 | 1'203.45 |
| 08/21/2026 21:51 | 10 | 1'203.45 |
| 08/21/2026 21:51 | 5 | 1'203.43 |
| 08/21/2026 21:51 | 2 | 1'203.18 |
| 08/21/2026 21:51 | 3 | 1'203.07 |
| 08/21/2026 21:51 | 10 | 1'203.06 |
| 08/21/2026 21:51 | 4 | 1'203.02 |
| 08/21/2026 21:51 | 3 | 1'203.02 |
| 08/21/2026 21:51 | 3 | 1'203.02 |
| 08/21/2026 21:51 | 10 | 1'203.02 |
| 08/21/2026 21:51 | 10 | 1'202.72 |
| 08/21/2026 21:51 | 5 | 1'202.72 |
| 08/21/2026 21:51 | 6 | 1'202.70 |
| 08/21/2026 21:51 | 7 | 1'202.72 |
| 08/21/2026 21:51 | 6 | 1'202.72 |
| 08/21/2026 21:51 | 10 | 1'202.72 |
| 08/21/2026 21:51 | 5 | 1'202.87 |
| 08/21/2026 21:50 | 5 | 1'203.47 |
| 08/21/2026 21:50 | 20 | 1'203.47 |
| 08/21/2026 21:50 | 6 | 1'203.11 |
| 08/21/2026 21:50 | 10 | 1'203.27 |
| 08/21/2026 21:50 | 10 | 1'203.27 |
| 08/21/2026 21:50 | 10 | 1'203.27 |
| 08/21/2026 21:50 | 1 | 1'203.43 |
| 08/21/2026 21:50 | 1 | 1'203.44 |
| 08/21/2026 21:50 | 1 | 1'203.44 |
| 08/21/2026 21:50 | 1 | 1'203.44 |
| 08/21/2026 21:50 | 1 | 1'203.44 |
| 08/21/2026 21:50 | 1 | 1'203.44 |
| 08/21/2026 21:50 | 50 | 1'203.44 |
| 08/21/2026 21:50 | 10 | 1'203.44 |
| 08/21/2026 21:50 | 1 | 1'203.44 |
| 08/21/2026 21:50 | 10 | 1'203.75 |
| 08/21/2026 21:50 | 4 | 1'204.01 |
| 08/21/2026 21:50 | 3 | 1'204.20 |
| 08/21/2026 21:50 | 5 | 1'204.48 |
| 08/21/2026 21:50 | 2 | 1'204.48 |
| 08/21/2026 21:50 | 8 | 1'204.48 |
| 08/21/2026 21:50 | 2 | 1'204.47 |
| 08/21/2026 21:50 | 3 | 1'204.47 |
| 08/21/2026 21:50 | 2 | 1'204.47 |
| 08/21/2026 21:50 | 10 | 1'204.48 |
| 08/21/2026 21:50 | 3 | 1'204.44 |
| 08/21/2026 21:50 | 13 | 1'204.43 |
| 08/21/2026 21:50 | 1 | 1'203.88 |
| 08/21/2026 21:50 | 16 | 1'204.43 |
| 08/21/2026 21:49 | 13 | 1'204.39 |
| 08/21/2026 21:49 | 36 | 1'204.24 |
| 08/21/2026 21:49 | 1 | 1'203.57 |
| 08/21/2026 21:49 | 6 | 1'203.27 |
| 08/21/2026 21:49 | 11 | 1'203.27 |
| 08/21/2026 21:49 | 11 | 1'203.27 |
| 08/21/2026 21:49 | 12 | 1'204.33 |
| 08/21/2026 21:49 | 17 | 1'204.17 |
| 08/21/2026 21:49 | 16 | 1'204.12 |
| 08/21/2026 21:49 | 3 | 1'203.60 |
| 08/21/2026 21:49 | 1 | 1'203.65 |
| 08/21/2026 21:49 | 3 | 1'203.68 |
| 08/21/2026 21:49 | 1 | 1'203.84 |
| 08/21/2026 21:49 | 5 | 1'203.91 |
| 08/21/2026 21:49 | 5 | 1'203.93 |
| 08/21/2026 21:48 | 18 | 1'204.20 |
| 08/21/2026 21:48 | 5 | 1'203.89 |
| 08/21/2026 21:48 | 2 | 1'203.89 |
| 08/21/2026 21:48 | 1 | 1'203.89 |
| 08/21/2026 21:48 | 10 | 1'203.89 |
| 08/21/2026 21:48 | 5 | 1'203.90 |
| 08/21/2026 21:48 | 2 | 1'203.90 |
| 08/21/2026 21:48 | 13 | 1'203.90 |
| 08/21/2026 21:48 | 2 | 1'204.60 |
| 08/21/2026 21:47 | 5 | 1'204.59 |
| 08/21/2026 21:47 | 2 | 1'204.60 |
| 08/21/2026 21:47 | 10 | 1'204.60 |
| 08/21/2026 21:47 | 11 | 1'204.60 |
| 08/21/2026 21:47 | 3 | 1'204.78 |
| 08/21/2026 21:47 | 6 | 1'204.69 |
| 08/21/2026 21:47 | 10 | 1'204.70 |
| 08/21/2026 21:47 | 5 | 1'205.09 |
| 08/21/2026 21:46 | 2 | 1'204.29 |
| 08/21/2026 21:46 | 21 | 1'204.26 |
| 08/21/2026 21:46 | 2 | 1'204.26 |
| 08/21/2026 21:46 | 73 | 1'204.26 |
| 08/21/2026 21:46 | 2 | 1'204.26 |
| 08/21/2026 21:46 | 2 | 1'204.26 |
| 08/21/2026 21:46 | 1 | 1'204.15 |
| 08/21/2026 21:46 | 2 | 1'204.09 |
| 08/21/2026 21:46 | 3 | 1'204.08 |
| 08/21/2026 21:46 | 10 | 1'204.08 |
| 08/21/2026 21:46 | 16 | 1'203.79 |
| 08/21/2026 21:46 | 16 | 1'203.79 |
| 08/21/2026 21:46 | 25 | 1'203.79 |
| 08/21/2026 21:46 | 4 | 1'203.74 |
| 08/21/2026 21:46 | 5 | 1'203.74 |
| 08/21/2026 21:46 | 5 | 1'203.74 |
| 08/21/2026 21:46 | 2 | 1'203.73 |
| 08/21/2026 21:46 | 2 | 1'203.73 |
| 08/21/2026 21:46 | 2 | 1'203.73 |
| 08/21/2026 21:46 | 10 | 1'203.73 |
| 08/21/2026 21:45 | 1 | 1'203.71 |
| 08/21/2026 21:45 | 2 | 1'203.63 |
| 08/21/2026 21:45 | 6 | 1'203.63 |
| 08/21/2026 21:45 | 10 | 1'203.63 |
| 08/21/2026 21:45 | 2 | 1'203.62 |
| 08/21/2026 21:45 | 3 | 1'203.62 |
| 08/21/2026 21:45 | 5 | 1'203.46 |
| 08/21/2026 21:45 | 5 | 1'203.46 |
| 08/21/2026 21:45 | 5 | 1'203.45 |
| 08/21/2026 21:45 | 1 | 1'203.39 |
| 08/21/2026 21:45 | 2 | 1'203.37 |
| 08/21/2026 21:45 | 1 | 1'203.43 |
| 08/21/2026 21:45 | 1 | 1'203.43 |
| 08/21/2026 21:45 | 9 | 1'203.43 |
| 08/21/2026 21:45 | 2 | 1'203.45 |
| 08/21/2026 21:45 | 5 | 1'203.47 |
| 08/21/2026 21:45 | 11 | 1'203.47 |
| 08/21/2026 21:45 | 1 | 1'203.50 |
| 08/21/2026 21:45 | 10 | 1'203.57 |
| 08/21/2026 21:45 | 7 | 1'203.57 |
| 08/21/2026 21:45 | 1 | 1'203.57 |
| 08/21/2026 21:45 | 10 | 1'203.57 |
| 08/21/2026 21:45 | 7 | 1'203.69 |
| 08/21/2026 21:45 | 18 | 1'203.69 |
| 08/21/2026 21:45 | 25 | 1'203.69 |
| 08/21/2026 21:45 | 1 | 1'203.96 |
| 08/21/2026 21:45 | 1 | 1'203.96 |
| 08/21/2026 21:44 | 10 | 1'204.04 |
| 08/21/2026 21:44 | 10 | 1'203.95 |
| 08/21/2026 21:44 | 9 | 1'203.95 |
| 08/21/2026 21:44 | 10 | 1'203.95 |
| 08/21/2026 21:44 | 31 | 1'203.72 |
| 08/21/2026 21:44 | 21 | 1'203.72 |
| 08/21/2026 21:44 | 2 | 1'203.97 |
| 08/21/2026 21:44 | 10 | 1'204.13 |
| 08/21/2026 21:44 | 7 | 1'203.98 |
| 08/21/2026 21:44 | 10 | 1'203.98 |
| 08/21/2026 21:44 | 1 | 1'204.00 |
| 08/21/2026 21:44 | 1 | 1'204.00 |
| 08/21/2026 21:44 | 10 | 1'204.00 |
| 08/21/2026 21:44 | 10 | 1'204.24 |
| 08/21/2026 21:44 | 21 | 1'204.24 |
| 08/21/2026 21:44 | 1 | 1'204.32 |
| 08/21/2026 21:44 | 1 | 1'204.42 |
| 08/21/2026 21:44 | 9 | 1'204.31 |
| 08/21/2026 21:44 | 1 | 1'204.31 |
| 08/21/2026 21:44 | 1 | 1'204.43 |
| 08/21/2026 21:44 | 1 | 1'204.43 |
| 08/21/2026 21:43 | 3 | 1'204.42 |
| 08/21/2026 21:43 | 20 | 1'204.42 |
| 08/21/2026 21:43 | 10 | 1'204.58 |
| 08/21/2026 21:43 | 10 | 1'204.27 |
| 08/21/2026 21:43 | 10 | 1'204.29 |
| 08/21/2026 21:43 | 10 | 1'204.28 |
| 08/21/2026 21:43 | 10 | 1'204.55 |
| 08/21/2026 21:43 | 10 | 1'204.60 |
| 08/21/2026 21:43 | 10 | 1'204.41 |
| 08/21/2026 21:43 | 10 | 1'204.33 |
| 08/21/2026 21:43 | 12 | 1'204.14 |
| 08/21/2026 21:43 | 2 | 1'204.15 |
| 08/21/2026 21:42 | 3 | 1'204.60 |
| 08/21/2026 21:42 | 3 | 1'204.59 |
| 08/21/2026 21:42 | 10 | 1'204.54 |
| 08/21/2026 21:42 | 3 | 1'204.54 |
| 08/21/2026 21:42 | 1 | 1'204.54 |
| 08/21/2026 21:42 | 4 | 1'204.39 |
| 08/21/2026 21:42 | 1 | 1'204.35 |
| 08/21/2026 21:42 | 10 | 1'204.15 |
| 08/21/2026 21:42 | 10 | 1'204.26 |
| 08/21/2026 21:42 | 1 | 1'204.26 |
| 08/21/2026 21:42 | 11 | 1'204.09 |
| 08/21/2026 21:42 | 10 | 1'204.27 |
| 08/21/2026 21:42 | 10 | 1'204.29 |
| 08/21/2026 21:42 | 8 | 1'204.28 |
| 08/21/2026 21:42 | 1 | 1'204.27 |
| 08/21/2026 21:42 | 10 | 1'204.26 |
| 08/21/2026 21:42 | 10 | 1'204.25 |
| 08/21/2026 21:41 | 10 | 1'203.83 |
| 08/21/2026 21:41 | 8 | 1'203.89 |
| 08/21/2026 21:41 | 1 | 1'203.89 |
| 08/21/2026 21:41 | 1 | 1'204.03 |
| 08/21/2026 21:41 | 1 | 1'204.04 |
| 08/21/2026 21:41 | 10 | 1'204.17 |
| 08/21/2026 21:41 | 10 | 1'204.17 |
| 08/21/2026 21:41 | 1 | 1'204.17 |
| 08/21/2026 21:41 | 7 | 1'204.48 |
| 08/21/2026 21:41 | 10 | 1'204.48 |
| 08/21/2026 21:41 | 2 | 1'204.55 |
| 08/21/2026 21:41 | 7 | 1'204.61 |
| 08/21/2026 21:41 | 1 | 1'204.64 |
| 08/21/2026 21:41 | 6 | 1'204.64 |
| 08/21/2026 21:41 | 7 | 1'204.65 |
| 08/21/2026 21:41 | 12 | 1'204.88 |
| 08/21/2026 21:41 | 12 | 1'204.88 |
| 08/21/2026 21:41 | 10 | 1'205.06 |
| 08/21/2026 21:41 | 1 | 1'204.89 |
| 08/21/2026 21:41 | 1 | 1'204.73 |
| 08/21/2026 21:41 | 10 | 1'205.07 |
| 08/21/2026 21:41 | 7 | 1'204.93 |
| 08/21/2026 21:41 | 10 | 1'204.93 |
| 08/21/2026 21:41 | 10 | 1'205.06 |
| 08/21/2026 21:41 | 13 | 1'204.67 |
| 08/21/2026 21:41 | 2 | 1'204.67 |
| 08/21/2026 21:41 | 10 | 1'204.67 |
| 08/21/2026 21:41 | 2 | 1'204.78 |
| 08/21/2026 21:41 | 1 | 1'204.86 |
| 08/21/2026 21:41 | 5 | 1'205.08 |
| 08/21/2026 21:41 | 10 | 1'205.08 |
| 08/21/2026 21:41 | 3 | 1'204.86 |
| 08/21/2026 21:41 | 1 | 1'205.01 |
| 08/21/2026 21:41 | 10 | 1'205.11 |
| 08/21/2026 21:41 | 4 | 1'205.01 |
| 08/21/2026 21:41 | 1 | 1'205.37 |
| 08/21/2026 21:41 | 8 | 1'205.29 |
| 08/21/2026 21:41 | 1 | 1'205.27 |
| 08/21/2026 21:41 | 1 | 1'205.27 |
| 08/21/2026 21:41 | 10 | 1'205.27 |
| 08/21/2026 21:41 | 10 | 1'205.27 |
| 08/21/2026 21:41 | 10 | 1'205.27 |
| 08/21/2026 21:41 | 2 | 1'205.25 |
| 08/21/2026 21:41 | 10 | 1'205.25 |
| 08/21/2026 21:41 | 10 | 1'205.21 |
| 08/21/2026 21:41 | 10 | 1'205.20 |
| 08/21/2026 21:41 | 10 | 1'205.20 |
| 08/21/2026 21:41 | 1 | 1'205.19 |
| 08/21/2026 21:41 | 5 | 1'205.19 |
| 08/21/2026 21:41 | 4 | 1'205.19 |
| 08/21/2026 21:41 | 1 | 1'204.99 |
| 08/21/2026 21:41 | 10 | 1'205.06 |
| 08/21/2026 21:41 | 10 | 1'205.00 |
| 08/21/2026 21:40 | 10 | 1'204.96 |
| 08/21/2026 21:40 | 12 | 1'204.96 |
| 08/21/2026 21:40 | 10 | 1'205.19 |
| 08/21/2026 21:40 | 10 | 1'205.04 |
| 08/21/2026 21:40 | 9 | 1'204.99 |
| 08/21/2026 21:40 | 1 | 1'204.99 |
| 08/21/2026 21:40 | 10 | 1'204.99 |
| 08/21/2026 21:40 | 1 | 1'204.99 |
| 08/21/2026 21:40 | 3 | 1'204.87 |
| 08/21/2026 21:40 | 10 | 1'204.87 |
| 08/21/2026 21:40 | 10 | 1'204.87 |
| 08/21/2026 21:40 | 7 | 1'204.87 |
| 08/21/2026 21:40 | 10 | 1'204.87 |
| 08/21/2026 21:40 | 10 | 1'204.87 |
| 08/21/2026 21:40 | 2 | 1'204.96 |
| 08/21/2026 21:40 | 8 | 1'204.96 |
| 08/21/2026 21:40 | 2 | 1'204.94 |
| 08/21/2026 21:40 | 8 | 1'204.94 |
| 08/21/2026 21:40 | 10 | 1'204.67 |
| 08/21/2026 21:40 | 18 | 1'204.67 |
| 08/21/2026 21:40 | 19 | 1'204.68 |
| 08/21/2026 21:40 | 3 | 1'204.87 |
| 08/21/2026 21:40 | 10 | 1'205.01 |
| 08/21/2026 21:40 | 1 | 1'204.81 |
| 08/21/2026 21:40 | 10 | 1'205.05 |
| 08/21/2026 21:40 | 7 | 1'205.26 |
| 08/21/2026 21:40 | 3 | 1'205.26 |
| 08/21/2026 21:40 | 10 | 1'205.26 |
| 08/21/2026 21:40 | 10 | 1'205.26 |
| 08/21/2026 21:39 | 10 | 1'205.25 |
| 08/21/2026 21:39 | 4 | 1'205.14 |
| 08/21/2026 21:39 | 6 | 1'205.11 |
| 08/21/2026 21:39 | 4 | 1'205.11 |
| 08/21/2026 21:39 | 9 | 1'205.08 |
| 08/21/2026 21:39 | 1 | 1'205.08 |
| 08/21/2026 21:39 | 10 | 1'205.08 |
| 08/21/2026 21:39 | 10 | 1'205.08 |
| 08/21/2026 21:39 | 10 | 1'205.08 |
| 08/21/2026 21:39 | 10 | 1'204.97 |
| 08/21/2026 21:39 | 6 | 1'204.97 |
| 08/21/2026 21:39 | 10 | 1'204.97 |
| 08/21/2026 21:39 | 10 | 1'204.92 |
| 08/21/2026 21:39 | 4 | 1'204.91 |
| 08/21/2026 21:39 | 10 | 1'204.73 |
| 08/21/2026 21:38 | 1 | 1'204.67 |
| 08/21/2026 21:38 | 99 | 1'204.76 |
| 08/21/2026 21:38 | 1 | 1'204.82 |
| 08/21/2026 21:38 | 10 | 1'205.01 |
| 08/21/2026 21:38 | 10 | 1'205.01 |
| 08/21/2026 21:38 | 10 | 1'205.01 |
| 08/21/2026 21:38 | 10 | 1'205.01 |
| 08/21/2026 21:38 | 6 | 1'205.245 |
| 08/21/2026 21:38 | 5 | 1'205.05 |
| 08/21/2026 21:38 | 10 | 1'205.04 |
| 08/21/2026 21:38 | 10 | 1'204.78 |
| 08/21/2026 21:38 | 8 | 1'204.78 |
| 08/21/2026 21:38 | 2 | 1'204.78 |
| 08/21/2026 21:38 | 9 | 1'204.78 |
| 08/21/2026 21:38 | 10 | 1'205.02 |
| 08/21/2026 21:38 | 7 | 1'205.02 |
| 08/21/2026 21:37 | 10 | 1'205.02 |
| 08/21/2026 21:37 | 10 | 1'205.22 |
| 08/21/2026 21:37 | 10 | 1'205.22 |
| 08/21/2026 21:37 | 10 | 1'205.03 |
| 08/21/2026 21:37 | 1 | 1'204.765 |
| 08/21/2026 21:37 | 1 | 1'205.21 |
| 08/21/2026 21:37 | 2 | 1'205.17 |
| 08/21/2026 21:37 | 5 | 1'204.94 |
| 08/21/2026 21:37 | 10 | 1'204.72 |
| 08/21/2026 21:37 | 2 | 1'204.70 |
| 08/21/2026 21:36 | 1 | 1'204.74 |
| 08/21/2026 21:36 | 10 | 1'204.71 |
| 08/21/2026 21:36 | 10 | 1'205.14 |
| 08/21/2026 21:36 | 10 | 1'205.03 |
| 08/21/2026 21:36 | 10 | 1'204.79 |
| 08/21/2026 21:36 | 10 | 1'205.13 |
| 08/21/2026 21:36 | 10 | 1'205.02 |
| 08/21/2026 21:36 | 10 | 1'205.27 |
| 08/21/2026 21:36 | 1 | 1'205.10 |
| 08/21/2026 21:36 | 10 | 1'204.76 |
| 08/21/2026 21:35 | 1 | 1'204.35 |
| 08/21/2026 21:35 | 1 | 1'204.55 |
| 08/21/2026 21:35 | 1 | 1'204.70 |
| 08/21/2026 21:35 | 3 | 1'204.71 |
| 08/21/2026 21:35 | 10 | 1'204.82 |
| 08/21/2026 21:35 | 10 | 1'204.70 |
| 08/21/2026 21:35 | 10 | 1'204.46 |
| 08/21/2026 21:35 | 3 | 1'204.35 |
| 08/21/2026 21:35 | 4 | 1'204.18 |
| 08/21/2026 21:35 | 1 | 1'204.18 |
| 08/21/2026 21:35 | 3 | 1'203.83 |
| 08/21/2026 21:35 | 3 | 1'203.82 |
| 08/21/2026 21:35 | 3 | 1'203.82 |
| 08/21/2026 21:35 | 3 | 1'203.82 |
| 08/21/2026 21:35 | 1 | 1'203.38 |
| 08/21/2026 21:35 | 1 | 1'202.89 |
| 08/21/2026 21:35 | 10 | 1'202.89 |
| 08/21/2026 21:35 | 51 | 1'202.78 |
| 08/21/2026 21:35 | 11 | 1'202.78 |
| 08/21/2026 21:35 | 1 | 1'202.72 |
| 08/21/2026 21:35 | 30 | 1'202.72 |
| 08/21/2026 21:35 | 20 | 1'202.72 |
| 08/21/2026 21:35 | 30 | 1'202.72 |
| 08/21/2026 21:35 | 3 | 1'202.70 |
| 08/21/2026 21:35 | 2 | 1'202.70 |
| 08/21/2026 21:35 | 5 | 1'202.70 |
| 08/21/2026 21:35 | 10 | 1'202.70 |
| 08/21/2026 21:35 | 20 | 1'202.66 |
| 08/21/2026 21:35 | 10 | 1'202.28 |
| 08/21/2026 21:35 | 2 | 1'202.34 |
| 08/21/2026 21:35 | 1 | 1'202.38 |
| 08/21/2026 21:35 | 7 | 1'202.56 |
| 08/21/2026 21:35 | 1 | 1'202.56 |
| 08/21/2026 21:35 | 10 | 1'202.56 |
| 08/21/2026 21:35 | 7 | 1'202.78 |
| 08/21/2026 21:35 | 7 | 1'202.79 |
| 08/21/2026 21:35 | 1 | 1'202.79 |
| 08/21/2026 21:35 | 1 | 1'202.79 |
| 08/21/2026 21:35 | 3 | 1'202.79 |
| 08/21/2026 21:35 | 17 | 1'202.79 |
| 08/21/2026 21:35 | 20 | 1'202.80 |
| 08/21/2026 21:34 | 1 | 1'202.92 |
| 08/21/2026 21:34 | 20 | 1'203.19 |
| 08/21/2026 21:34 | 1 | 1'202.96 |
| 08/21/2026 21:34 | 6 | 1'202.95 |
| 08/21/2026 21:34 | 12 | 1'203.01 |
| 08/21/2026 21:34 | 12 | 1'203.03 |
| 08/21/2026 21:34 | 8 | 1'203.00 |
| 08/21/2026 21:34 | 2 | 1'203.00 |
| 08/21/2026 21:34 | 8 | 1'203.18 |
| 08/21/2026 21:34 | 2 | 1'203.18 |
| 08/21/2026 21:34 | 10 | 1'203.18 |
| 08/21/2026 21:34 | 10 | 1'203.18 |
| 08/21/2026 21:34 | 1 | 1'203.12 |
| 08/21/2026 21:34 | 10 | 1'203.18 |
| 08/21/2026 21:34 | 10 | 1'203.18 |
| 08/21/2026 21:34 | 10 | 1'203.18 |
| 08/21/2026 21:34 | 6 | 1'203.18 |
| 08/21/2026 21:34 | 6 | 1'203.18 |
| 08/21/2026 21:34 | 6 | 1'203.20 |
| 08/21/2026 21:34 | 11 | 1'203.22 |
| 08/21/2026 21:34 | 6 | 1'203.24 |
| 08/21/2026 21:34 | 5 | 1'203.55 |
| 08/21/2026 21:34 | 20 | 1'203.48 |
| 08/21/2026 21:34 | 10 | 1'203.24 |
| 08/21/2026 21:34 | 10 | 1'203.52 |
| 08/21/2026 21:34 | 9 | 1'203.31 |
| 08/21/2026 21:34 | 10 | 1'203.42 |
| 08/21/2026 21:34 | 2 | 1'203.31 |
| 08/21/2026 21:34 | 6 | 1'203.01 |
| 08/21/2026 21:34 | 10 | 1'203.38 |
| 08/21/2026 21:34 | 10 | 1'203.60 |
| 08/21/2026 21:34 | 5 | 1'203.60 |
| 08/21/2026 21:34 | 5 | 1'203.60 |
| 08/21/2026 21:33 | 1 | 1'203.60 |
| 08/21/2026 21:33 | 10 | 1'203.60 |
| 08/21/2026 21:33 | 1 | 1'203.33 |
| 08/21/2026 21:33 | 7 | 1'203.56 |
| 08/21/2026 21:33 | 3 | 1'203.56 |
| 08/21/2026 21:33 | 1 | 1'203.37 |
| 08/21/2026 21:33 | 7 | 1'203.30 |
| 08/21/2026 21:33 | 1 | 1'203.30 |
| 08/21/2026 21:33 | 8 | 1'203.31 |
| 08/21/2026 21:33 | 12 | 1'203.31 |
| 08/21/2026 21:33 | 5 | 1'203.37 |
| 08/21/2026 21:33 | 7 | 1'203.30 |
| 08/21/2026 21:33 | 10 | 1'203.30 |
| 08/21/2026 21:33 | 10 | 1'203.60 |
| 08/21/2026 21:33 | 10 | 1'203.60 |
| 08/21/2026 21:33 | 10 | 1'203.38 |
| 08/21/2026 21:33 | 2 | 1'203.26 |
| 08/21/2026 21:33 | 1 | 1'203.37 |
| 08/21/2026 21:33 | 1 | 1'203.51 |
| 08/21/2026 21:33 | 10 | 1'203.70 |
| 08/21/2026 21:33 | 10 | 1'203.70 |
| 08/21/2026 21:33 | 10 | 1'203.70 |
| 08/21/2026 21:33 | 10 | 1'203.70 |
| 08/21/2026 21:33 | 10 | 1'203.80 |
| 08/21/2026 21:32 | 10 | 1'203.97 |
| 08/21/2026 21:32 | 14 | 1'203.98 |
| 08/21/2026 21:32 | 3 | 1'203.86 |
| 08/21/2026 21:32 | 10 | 1'203.67 |
| 08/21/2026 21:32 | 1 | 1'203.67 |
| 08/21/2026 21:32 | 1 | 1'203.48 |
| 08/21/2026 21:32 | 10 | 1'203.32 |
| 08/21/2026 21:32 | 10 | 1'203.32 |
| 08/21/2026 21:32 | 9 | 1'203.21 |
| 08/21/2026 21:32 | 1 | 1'203.21 |
| 08/21/2026 21:32 | 9 | 1'203.21 |
| 08/21/2026 21:32 | 1 | 1'203.21 |
| 08/21/2026 21:32 | 9 | 1'203.21 |
| 08/21/2026 21:32 | 1 | 1'203.21 |
| 08/21/2026 21:32 | 10 | 1'203.21 |
| 08/21/2026 21:32 | 5 | 1'203.06 |
| 08/21/2026 21:32 | 1 | 1'203.06 |
| 08/21/2026 21:32 | 10 | 1'203.06 |
| 08/21/2026 21:32 | 10 | 1'203.04 |
| 08/21/2026 21:32 | 10 | 1'203.01 |
| 08/21/2026 21:32 | 10 | 1'203.01 |
| 08/21/2026 21:32 | 10 | 1'202.38 |
| 08/21/2026 21:32 | 4 | 1'202.38 |
| 08/21/2026 21:32 | 8 | 1'202.38 |
| 08/21/2026 21:32 | 2 | 1'202.38 |
| 08/21/2026 21:32 | 7 | 1'202.38 |
| 08/21/2026 21:32 | 3 | 1'202.38 |
| 08/21/2026 21:32 | 1 | 1'202.38 |
| 08/21/2026 21:32 | 10 | 1'202.38 |
| 08/21/2026 21:31 | 9 | 1'203.15 |
| 08/21/2026 21:31 | 10 | 1'203.24 |
| 08/21/2026 21:31 | 12 | 1'203.27 |
| 08/21/2026 21:31 | 10 | 1'203.27 |
| 08/21/2026 21:31 | 10 | 1'203.35 |
| 08/21/2026 21:31 | 10 | 1'203.35 |
| 08/21/2026 21:31 | 7 | 1'203.35 |
| 08/21/2026 21:31 | 10 | 1'203.39 |
| 08/21/2026 21:31 | 10 | 1'203.29 |
| 08/21/2026 21:31 | 10 | 1'203.28 |
| 08/21/2026 21:31 | 4 | 1'203.29 |
| 08/21/2026 21:31 | 10 | 1'203.29 |
| 08/21/2026 21:31 | 16 | 1'203.29 |
| 08/21/2026 21:31 | 1 | 1'203.23 |
| 08/21/2026 21:31 | 2 | 1'203.18 |
| 08/21/2026 21:31 | 10 | 1'203.04 |
| 08/21/2026 21:30 | 7 | 1'202.96 |
| 08/21/2026 21:30 | 1 | 1'202.96 |
| 08/21/2026 21:30 | 3 | 1'202.96 |
| 08/21/2026 21:30 | 6 | 1'203.05 |
| 08/21/2026 21:30 | 10 | 1'203.21 |
| 08/21/2026 21:30 | 4 | 1'203.29 |
| 08/21/2026 21:30 | 10 | 1'203.49 |
| 08/21/2026 21:30 | 10 | 1'203.50 |
| 08/21/2026 21:30 | 4 | 1'203.35 |
| 08/21/2026 21:30 | 10 | 1'203.57 |
| 08/21/2026 21:30 | 6 | 1'203.49 |
| 08/21/2026 21:30 | 10 | 1'203.39 |
| 08/21/2026 21:30 | 1 | 1'203.31 |
| 08/21/2026 21:30 | 10 | 1'203.33 |
| 08/21/2026 21:30 | 10 | 1'203.19 |
| 08/21/2026 21:29 | 10 | 1'203.19 |
| 08/21/2026 21:29 | 1 | 1'203.46 |
| 08/21/2026 21:29 | 10 | 1'203.07 |
| 08/21/2026 21:29 | 1 | 1'203.19 |
| 08/21/2026 21:29 | 3 | 1'203.19 |
| 08/21/2026 21:29 | 3 | 1'203.22 |
| 08/21/2026 21:29 | 7 | 1'203.34 |
| 08/21/2026 21:29 | 10 | 1'203.43 |
| 08/21/2026 21:28 | 10 | 1'203.43 |
| 08/21/2026 21:28 | 6 | 1'203.17 |
| 08/21/2026 21:28 | 2 | 1'203.52 |
| 08/21/2026 21:28 | 1 | 1'203.27 |
| 08/21/2026 21:28 | 1 | 1'203.52 |
| 08/21/2026 21:28 | 10 | 1'203.52 |
| 08/21/2026 21:28 | 1 | 1'203.51 |
| 08/21/2026 21:28 | 5 | 1'203.51 |
| 08/21/2026 21:28 | 10 | 1'203.35 |
| 08/21/2026 21:28 | 10 | 1'203.35 |
| 08/21/2026 21:28 | 10 | 1'203.01 |
| 08/21/2026 21:28 | 10 | 1'203.00 |
| 08/21/2026 21:28 | 10 | 1'202.96 |
| 08/21/2026 21:28 | 4 | 1'202.99 |
| 08/21/2026 21:28 | 3 | 1'203.06 |
| 08/21/2026 21:28 | 10 | 1'203.36 |
| 08/21/2026 21:28 | 10 | 1'203.30 |
| 08/21/2026 21:28 | 20 | 1'203.51 |
| 08/21/2026 21:28 | 10 | 1'203.36 |
| 08/21/2026 21:27 | 10 | 1'203.60 |
| 08/21/2026 21:27 | 10 | 1'203.60 |
| 08/21/2026 21:27 | 10 | 1'203.60 |
| 08/21/2026 21:27 | 10 | 1'203.62 |
| 08/21/2026 21:27 | 1 | 1'203.35 |
| 08/21/2026 21:27 | 16 | 1'203.11 |
| 08/21/2026 21:27 | 4 | 1'203.19 |
| 08/21/2026 21:27 | 10 | 1'203.35 |
| 08/21/2026 21:27 | 10 | 1'203.35 |
| 08/21/2026 21:27 | 10 | 1'203.35 |
| 08/21/2026 21:27 | 10 | 1'203.35 |
| 08/21/2026 21:27 | 10 | 1'203.35 |
| 08/21/2026 21:27 | 10 | 1'203.35 |
| 08/21/2026 21:27 | 1 | 1'203.35 |
| 08/21/2026 21:27 | 11 | 1'203.28 |
| 08/21/2026 21:27 | 10 | 1'203.48 |
| 08/21/2026 21:27 | 10 | 1'203.30 |
| 08/21/2026 21:26 | 20 | 1'203.27 |
| 08/21/2026 21:26 | 20 | 1'203.27 |
| 08/21/2026 21:26 | 10 | 1'203.415 |
| 08/21/2026 21:26 | 1 | 1'203.44 |
| 08/21/2026 21:26 | 1 | 1'203.45 |
| 08/21/2026 21:26 | 10 | 1'203.45 |
| 08/21/2026 21:26 | 5 | 1'203.44 |
| 08/21/2026 21:26 | 8 | 1'203.44 |
| 08/21/2026 21:26 | 10 | 1'203.61 |
| 08/21/2026 21:25 | 1 | 1'203.47 |
| 08/21/2026 21:25 | 9 | 1'203.47 |
| 08/21/2026 21:25 | 1 | 1'203.50 |
| 08/21/2026 21:25 | 1 | 1'203.50 |
| 08/21/2026 21:25 | 10 | 1'203.47 |
| 08/21/2026 21:25 | 1 | 1'203.44 |
| 08/21/2026 21:25 | 1 | 1'203.43 |
| 08/21/2026 21:25 | 1 | 1'203.44 |
| 08/21/2026 21:25 | 1 | 1'203.47 |
| 08/21/2026 21:25 | 1 | 1'203.48 |
| 08/21/2026 21:25 | 2 | 1'203.48 |
| 08/21/2026 21:25 | 8 | 1'203.48 |
| 08/21/2026 21:25 | 3 | 1'203.60 |
| 08/21/2026 21:25 | 10 | 1'203.81 |
| 08/21/2026 21:25 | 1 | 1'203.82 |
| 08/21/2026 21:25 | 20 | 1'203.82 |
| 08/21/2026 21:25 | 9 | 1'203.59 |
| 08/21/2026 21:25 | 1 | 1'203.59 |
| 08/21/2026 21:24 | 4 | 1'203.23 |
| 08/21/2026 21:24 | 10 | 1'203.365 |
| 08/21/2026 21:24 | 10 | 1'203.38 |
| 08/21/2026 21:24 | 3 | 1'203.38 |
| 08/21/2026 21:24 | 16 | 1'203.48 |
| 08/21/2026 21:24 | 10 | 1'203.78 |
| 08/21/2026 21:24 | 10 | 1'203.68 |
| 08/21/2026 21:24 | 10 | 1'203.68 |
| 08/21/2026 21:24 | 10 | 1'203.67 |
| 08/21/2026 21:24 | 10 | 1'203.16 |
| 08/21/2026 21:24 | 20 | 1'203.16 |
| 08/21/2026 21:24 | 10 | 1'203.16 |
| 08/21/2026 21:24 | 1 | 1'202.84 |
| 08/21/2026 21:24 | 1 | 1'202.87 |
| 08/21/2026 21:24 | 1 | 1'202.87 |
| 08/21/2026 21:23 | 10 | 1'202.99 |
| 08/21/2026 21:23 | 2 | 1'203.00 |
| 08/21/2026 21:23 | 2 | 1'202.98 |
| 08/21/2026 21:23 | 10 | 1'202.63 |
| 08/21/2026 21:23 | 10 | 1'202.63 |
| 08/21/2026 21:23 | 5 | 1'202.58 |
| 08/21/2026 21:23 | 10 | 1'203.01 |
| 08/21/2026 21:23 | 10 | 1'203.03 |
| 08/21/2026 21:23 | 29 | 1'203.03 |
| 08/21/2026 21:23 | 9 | 1'202.90 |
| 08/21/2026 21:23 | 10 | 1'203.21 |
| 08/21/2026 21:23 | 9 | 1'203.28 |
| 08/21/2026 21:22 | 10 | 1'203.47 |
| 08/21/2026 21:22 | 10 | 1'203.29 |
| 08/21/2026 21:22 | 6 | 1'203.14 |
| 08/21/2026 21:22 | 13 | 1'203.14 |
| 08/21/2026 21:22 | 4 | 1'203.40 |
| 08/21/2026 21:22 | 7 | 1'203.41 |
| 08/21/2026 21:22 | 1 | 1'203.42 |
| 08/21/2026 21:22 | 10 | 1'203.42 |
| 08/21/2026 21:22 | 1 | 1'203.54 |
| 08/21/2026 21:22 | 10 | 1'203.77 |
| 08/21/2026 21:22 | 14 | 1'203.91 |
| 08/21/2026 21:22 | 16 | 1'203.90 |
| 08/21/2026 21:22 | 60 | 1'203.91 |
| 08/21/2026 21:22 | 20 | 1'203.91 |
| 08/21/2026 21:22 | 1 | 1'203.88 |
| 08/21/2026 21:22 | 10 | 1'203.955 |
| 08/21/2026 21:22 | 3 | 1'204.00 |
| 08/21/2026 21:22 | 3 | 1'204.01 |
| 08/21/2026 21:22 | 3 | 1'204.28 |
| 08/21/2026 21:22 | 7 | 1'204.45 |
| 08/21/2026 21:22 | 2 | 1'204.45 |
| 08/21/2026 21:22 | 10 | 1'204.57 |
| 08/21/2026 21:22 | 2 | 1'205.01 |
| 08/21/2026 21:22 | 6 | 1'205.68 |
| 08/21/2026 21:22 | 2 | 1'205.43 |
| 08/21/2026 21:22 | 4 | 1'205.03 |
| 08/21/2026 21:22 | 1 | 1'204.94 |
| 08/21/2026 21:22 | 1 | 1'204.91 |
| 08/21/2026 21:22 | 49 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 10 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 37 | 1'204.835 |
| 08/21/2026 21:22 | 63 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 20 | 1'204.835 |
| 08/21/2026 21:22 | 20 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.835 |
| 08/21/2026 21:22 | 1 | 1'204.77 |
| 08/21/2026 21:22 | 2 | 1'204.76 |
| 08/21/2026 21:22 | 2 | 1'204.75 |
| 08/21/2026 21:21 | 4 | 1'204.35 |
| 08/21/2026 21:21 | 2 | 1'204.34 |
| 08/21/2026 21:21 | 1 | 1'204.42 |
| 08/21/2026 21:21 | 2 | 1'204.42 |
| 08/21/2026 21:21 | 10 | 1'204.37 |
| 08/21/2026 21:21 | 10 | 1'204.63 |
| 08/21/2026 21:21 | 8 | 1'204.62 |
| 08/21/2026 21:21 | 2 | 1'204.55 |
| 08/21/2026 21:21 | 10 | 1'204.46 |
| 08/21/2026 21:21 | 10 | 1'204.44 |
| 08/21/2026 21:21 | 10 | 1'204.44 |
| 08/21/2026 21:21 | 3 | 1'204.33 |
| 08/21/2026 21:20 | 5 | 1'204.12 |
| 08/21/2026 21:20 | 10 | 1'204.46 |
| 08/21/2026 21:20 | 1 | 1'204.16 |
| 08/21/2026 21:20 | 11 | 1'204.17 |
| 08/21/2026 21:20 | 10 | 1'204.17 |
| 08/21/2026 21:20 | 10 | 1'204.49 |
| 08/21/2026 21:20 | 10 | 1'204.18 |
| 08/21/2026 21:20 | 1 | 1'204.18 |
| 08/21/2026 21:20 | 1 | 1'204.49 |
| 08/21/2026 21:20 | 10 | 1'204.49 |
| 08/21/2026 21:20 | 5 | 1'204.50 |
| 08/21/2026 21:20 | 10 | 1'204.50 |
| 08/21/2026 21:20 | 5 | 1'204.50 |
| 08/21/2026 21:20 | 10 | 1'204.50 |
| 08/21/2026 21:20 | 10 | 1'204.50 |
| 08/21/2026 21:20 | 10 | 1'204.50 |
| 08/21/2026 21:20 | 10 | 1'204.50 |
| 08/21/2026 21:20 | 10 | 1'204.50 |
| 08/21/2026 21:20 | 10 | 1'204.50 |
| 08/21/2026 21:20 | 1 | 1'204.24 |
| 08/21/2026 21:19 | 1 | 1'204.33 |
| 08/21/2026 21:19 | 10 | 1'204.74 |
| 08/21/2026 21:19 | 10 | 1'204.74 |
| 08/21/2026 21:19 | 5 | 1'204.20 |
| 08/21/2026 21:19 | 5 | 1'204.18 |
| 08/21/2026 21:19 | 10 | 1'204.27 |
| 08/21/2026 21:19 | 9 | 1'204.26 |
| 08/21/2026 21:19 | 1 | 1'204.37 |
| 08/21/2026 21:19 | 4 | 1'204.25 |
| 08/21/2026 21:19 | 1 | 1'204.33 |
| 08/21/2026 21:19 | 5 | 1'204.15 |
| 08/21/2026 21:19 | 10 | 1'204.46 |
| 08/21/2026 21:19 | 7 | 1'204.46 |
| 08/21/2026 21:19 | 10 | 1'204.46 |
| 08/21/2026 21:19 | 5 | 1'204.13 |
| 08/21/2026 21:19 | 10 | 1'204.29 |
| 08/21/2026 21:19 | 1 | 1'204.29 |
| 08/21/2026 21:19 | 10 | 1'204.46 |
| 08/21/2026 21:19 | 10 | 1'204.46 |
| 08/21/2026 21:19 | 1 | 1'204.46 |
| 08/21/2026 21:18 | 10 | 1'204.75 |
| 08/21/2026 21:18 | 2 | 1'204.64 |
| 08/21/2026 21:18 | 1 | 1'204.74 |
| 08/21/2026 21:18 | 2 | 1'204.74 |
| 08/21/2026 21:18 | 1 | 1'204.73 |
| 08/21/2026 21:18 | 1 | 1'204.49 |
| 08/21/2026 21:18 | 2 | 1'204.53 |
| 08/21/2026 21:18 | 2 | 1'204.34 |
| 08/21/2026 21:18 | 1 | 1'204.58 |
| 08/21/2026 21:17 | 10 | 1'204.33 |
| 08/21/2026 21:17 | 10 | 1'204.29 |
| 08/21/2026 21:17 | 10 | 1'204.29 |
| 08/21/2026 21:17 | 7 | 1'204.28 |
| 08/21/2026 21:17 | 10 | 1'204.28 |
| 08/21/2026 21:17 | 10 | 1'204.28 |
| 08/21/2026 21:17 | 20 | 1'204.285 |
| 08/21/2026 21:16 | 8 | 1'204.31 |
| 08/21/2026 21:16 | 2 | 1'204.39 |
| 08/21/2026 21:16 | 7 | 1'204.25 |
| 08/21/2026 21:16 | 3 | 1'204.29 |
| 08/21/2026 21:16 | 10 | 1'204.56 |
| 08/21/2026 21:16 | 16 | 1'204.34 |
| 08/21/2026 21:16 | 10 | 1'204.34 |
| 08/21/2026 21:16 | 14 | 1'204.34 |
| 08/21/2026 21:16 | 10 | 1'204.34 |
| 08/21/2026 21:16 | 6 | 1'204.34 |
| 08/21/2026 21:16 | 4 | 1'204.34 |
| 08/21/2026 21:16 | 5 | 1'204.34 |
| 08/21/2026 21:16 | 5 | 1'204.34 |
| 08/21/2026 21:16 | 10 | 1'204.34 |
| 08/21/2026 21:16 | 20 | 1'204.47 |
| 08/21/2026 21:15 | 10 | 1'204.22 |
| 08/21/2026 21:15 | 2 | 1'204.18 |
| 08/21/2026 21:15 | 2 | 1'204.20 |
| 08/21/2026 21:15 | 2 | 1'204.22 |
| 08/21/2026 21:15 | 8 | 1'204.22 |
| 08/21/2026 21:15 | 3 | 1'204.09 |
| 08/21/2026 21:15 | 3 | 1'204.13 |
| 08/21/2026 21:15 | 1 | 1'204.19 |
| 08/21/2026 21:15 | 10 | 1'204.48 |
| 08/21/2026 21:15 | 10 | 1'204.48 |
| 08/21/2026 21:15 | 1 | 1'204.31 |
| 08/21/2026 21:15 | 2 | 1'204.37 |
| 08/21/2026 21:15 | 2 | 1'204.37 |
| 08/21/2026 21:15 | 1 | 1'204.79 |
| 08/21/2026 21:15 | 10 | 1'204.77 |
| 08/21/2026 21:15 | 10 | 1'204.73 |
| 08/21/2026 21:15 | 2 | 1'204.74 |
| 08/21/2026 21:15 | 10 | 1'204.68 |
| 08/21/2026 21:15 | 2 | 1'204.60 |
| 08/21/2026 21:15 | 10 | 1'204.60 |
| 08/21/2026 21:15 | 70 | 1'204.59 |
| 08/21/2026 21:14 | 20 | 1'204.42 |
| 08/21/2026 21:14 | 10 | 1'204.21 |
| 08/21/2026 21:14 | 10 | 1'204.20 |
| 08/21/2026 21:14 | 10 | 1'204.20 |
| 08/21/2026 21:14 | 10 | 1'204.20 |
| 08/21/2026 21:14 | 10 | 1'204.20 |
| 08/21/2026 21:14 | 10 | 1'204.18 |
| 08/21/2026 21:14 | 10 | 1'204.18 |
| 08/21/2026 21:14 | 8 | 1'204.18 |
| 08/21/2026 21:14 | 2 | 1'204.16 |
| 08/21/2026 21:14 | 14 | 1'204.06 |
| 08/21/2026 21:14 | 10 | 1'204.17 |
| 08/21/2026 21:14 | 10 | 1'203.58 |
| 08/21/2026 21:14 | 12 | 1'204.02 |
| 08/21/2026 21:14 | 6 | 1'204.07 |
| 08/21/2026 21:14 | 4 | 1'204.25 |
| 08/21/2026 21:14 | 3 | 1'204.24 |
| 08/21/2026 21:14 | 1 | 1'204.24 |
| 08/21/2026 21:13 | 9 | 1'204.24 |
| 08/21/2026 21:13 | 10 | 1'204.05 |
| 08/21/2026 21:12 | 1 | 1'203.75 |
| 08/21/2026 21:12 | 1 | 1'203.65 |
| 08/21/2026 21:12 | 8 | 1'203.65 |
| 08/21/2026 21:12 | 1 | 1'203.81 |
| 08/21/2026 21:12 | 10 | 1'204.35 |
| 08/21/2026 21:12 | 25 | 1'203.95 |
| 08/21/2026 21:12 | 25 | 1'203.95 |
| 08/21/2026 21:12 | 11 | 1'203.96 |
| 08/21/2026 21:12 | 10 | 1'204.62 |
| 08/21/2026 21:11 | 2 | 1'204.38 |
| 08/21/2026 21:11 | 10 | 1'204.37 |
| 08/21/2026 21:11 | 1 | 1'204.25 |
| 08/21/2026 21:11 | 1 | 1'204.23 |
| 08/21/2026 21:11 | 2 | 1'204.21 |
| 08/21/2026 21:11 | 2 | 1'204.21 |
| 08/21/2026 21:11 | 3 | 1'204.21 |
| 08/21/2026 21:11 | 7 | 1'204.21 |
| 08/21/2026 21:11 | 10 | 1'204.18 |
| 08/21/2026 21:11 | 13 | 1'204.18 |
| 08/21/2026 21:11 | 6 | 1'204.18 |
| 08/21/2026 21:11 | 10 | 1'203.88 |
| 08/21/2026 21:11 | 10 | 1'204.17 |
| 08/21/2026 21:10 | 1 | 1'204.18 |
| 08/21/2026 21:10 | 10 | 1'204.18 |
| 08/21/2026 21:10 | 10 | 1'204.18 |
| 08/21/2026 21:10 | 20 | 1'204.17 |
| 08/21/2026 21:10 | 10 | 1'204.02 |
| 08/21/2026 21:10 | 10 | 1'203.82 |
| 08/21/2026 21:10 | 7 | 1'203.60 |
| 08/21/2026 21:10 | 7 | 1'203.61 |
| 08/21/2026 21:10 | 3 | 1'203.61 |
| 08/21/2026 21:10 | 7 | 1'203.61 |
| 08/21/2026 21:10 | 6 | 1'203.60 |
| 08/21/2026 21:10 | 10 | 1'203.58 |
| 08/21/2026 21:10 | 10 | 1'203.54 |
| 08/21/2026 21:10 | 10 | 1'203.67 |
| 08/21/2026 21:10 | 13 | 1'203.67 |
| 08/21/2026 21:10 | 10 | 1'203.75 |
| 08/21/2026 21:10 | 10 | 1'203.65 |
| 08/21/2026 21:10 | 1 | 1'203.65 |
| 08/21/2026 21:10 | 2 | 1'204.19 |
| 08/21/2026 21:10 | 1 | 1'204.40 |
| 08/21/2026 21:10 | 11 | 1'204.40 |
| 08/21/2026 21:09 | 10 | 1'204.83 |
| 08/21/2026 21:09 | 13 | 1'204.49 |
| 08/21/2026 21:09 | 10 | 1'204.66 |
| 08/21/2026 21:09 | 12 | 1'204.48 |
| 08/21/2026 21:09 | 10 | 1'204.58 |
| 08/21/2026 21:09 | 11 | 1'204.55 |
| 08/21/2026 21:09 | 11 | 1'204.69 |
| 08/21/2026 21:09 | 14 | 1'204.55 |
| 08/21/2026 21:09 | 10 | 1'204.69 |
| 08/21/2026 21:08 | 2 | 1'204.94 |
| 08/21/2026 21:08 | 4 | 1'205.08 |
| 08/21/2026 21:08 | 6 | 1'205.08 |
| 08/21/2026 21:08 | 10 | 1'205.08 |
| 08/21/2026 21:08 | 20 | 1'205.01 |
| 08/21/2026 21:08 | 12 | 1'204.47 |
| 08/21/2026 21:08 | 10 | 1'204.83 |
| 08/21/2026 21:08 | 10 | 1'205.01 |
| 08/21/2026 21:08 | 11 | 1'204.52 |
| 08/21/2026 21:08 | 2 | 1'204.49 |
| 08/21/2026 21:08 | 1 | 1'204.59 |
| 08/21/2026 21:08 | 9 | 1'205.05 |
| 08/21/2026 21:08 | 1 | 1'205.05 |
| 08/21/2026 21:08 | 10 | 1'204.83 |
| 08/21/2026 21:07 | 20 | 1'204.90 |
| 08/21/2026 21:07 | 9 | 1'204.41 |
| 08/21/2026 21:07 | 1 | 1'204.53 |
| 08/21/2026 21:07 | 10 | 1'204.93 |
| 08/21/2026 21:07 | 13 | 1'204.93 |
| 08/21/2026 21:07 | 9 | 1'204.97 |
| 08/21/2026 21:07 | 1 | 1'204.97 |
| 08/21/2026 21:07 | 1 | 1'205.00 |
| 08/21/2026 21:07 | 1 | 1'205.00 |
| 08/21/2026 21:07 | 5 | 1'204.86 |
| 08/21/2026 21:07 | 10 | 1'204.58 |
| 08/21/2026 21:07 | 10 | 1'204.31 |
| 08/21/2026 21:07 | 5 | 1'204.23 |
| 08/21/2026 21:06 | 10 | 1'204.38 |
| 08/21/2026 21:06 | 1 | 1'204.38 |
| 08/21/2026 21:06 | 2 | 1'204.85 |
| 08/21/2026 21:06 | 4 | 1'204.86 |
| 08/21/2026 21:06 | 1 | 1'204.87 |
| 08/21/2026 21:06 | 11 | 1'204.87 |
| 08/21/2026 21:06 | 1 | 1'204.90 |
| 08/21/2026 21:06 | 2 | 1'204.74 |
| 08/21/2026 21:06 | 10 | 1'204.03 |
| 08/21/2026 21:06 | 1 | 1'204.08 |
| 08/21/2026 21:06 | 10 | 1'204.175 |
| 08/21/2026 21:06 | 20 | 1'204.09 |
| 08/21/2026 21:06 | 6 | 1'203.92 |
| 08/21/2026 21:06 | 2 | 1'203.92 |
| 08/21/2026 21:06 | 8 | 1'203.92 |
| 08/21/2026 21:06 | 2 | 1'203.92 |
| 08/21/2026 21:06 | 10 | 1'203.92 |
| 08/21/2026 21:06 | 10 | 1'203.92 |
| 08/21/2026 21:06 | 10 | 1'203.92 |
| 08/21/2026 21:06 | 10 | 1'203.92 |
| 08/21/2026 21:06 | 10 | 1'203.92 |
| 08/21/2026 21:05 | 10 | 1'203.76 |
| 08/21/2026 21:05 | 10 | 1'203.76 |
| 08/21/2026 21:05 | 3 | 1'203.75 |
| 08/21/2026 21:05 | 2 | 1'203.74 |
| 08/21/2026 21:05 | 4 | 1'203.74 |
| 08/21/2026 21:05 | 6 | 1'203.75 |
| 08/21/2026 21:05 | 10 | 1'203.79 |
| 08/21/2026 21:05 | 10 | 1'203.95 |
| 08/21/2026 21:05 | 1 | 1'203.76 |
| 08/21/2026 21:05 | 1 | 1'203.85 |
| 08/21/2026 21:05 | 10 | 1'203.87 |
| 08/21/2026 21:05 | 5 | 1'203.88 |
| 08/21/2026 21:05 | 2 | 1'203.88 |
| 08/21/2026 21:05 | 1 | 1'203.88 |
| 08/21/2026 21:05 | 10 | 1'203.88 |
| 08/21/2026 21:05 | 10 | 1'204.34 |
| 08/21/2026 21:05 | 20 | 1'204.48 |
| 08/21/2026 21:05 | 10 | 1'204.44 |
| 08/21/2026 21:05 | 10 | 1'204.49 |
| 08/21/2026 21:05 | 10 | 1'204.49 |
| 08/21/2026 21:05 | 5 | 1'204.48 |
| 08/21/2026 21:05 | 5 | 1'204.27 |
| 08/21/2026 21:04 | 8 | 1'203.80 |
| 08/21/2026 21:04 | 10 | 1'204.00 |
| 08/21/2026 21:04 | 10 | 1'204.00 |
| 08/21/2026 21:04 | 1 | 1'203.99 |
| 08/21/2026 21:04 | 1 | 1'203.97 |
| 08/21/2026 21:04 | 5 | 1'203.87 |
| 08/21/2026 21:04 | 10 | 1'203.79 |
| 08/21/2026 21:04 | 20 | 1'203.79 |
| 08/21/2026 21:04 | 1 | 1'203.67 |
| 08/21/2026 21:04 | 7 | 1'203.22 |
| 08/21/2026 21:04 | 1 | 1'203.25 |
| 08/21/2026 21:03 | 1 | 1'203.22 |
| 08/21/2026 21:03 | 6 | 1'203.35 |
| 08/21/2026 21:03 | 2 | 1'203.39 |
| 08/21/2026 21:03 | 4 | 1'203.20 |
| 08/21/2026 21:03 | 6 | 1'203.21 |
| 08/21/2026 21:03 | 10 | 1'203.20 |
| 08/21/2026 21:03 | 10 | 1'203.20 |
| 08/21/2026 21:03 | 10 | 1'203.20 |
| 08/21/2026 21:03 | 10 | 1'203.20 |
| 08/21/2026 21:03 | 8 | 1'203.20 |
| 08/21/2026 21:03 | 2 | 1'203.20 |
| 08/21/2026 21:03 | 10 | 1'203.19 |
| 08/21/2026 21:03 | 5 | 1'203.19 |
| 08/21/2026 21:03 | 10 | 1'203.19 |
| 08/21/2026 21:03 | 20 | 1'203.20 |
| 08/21/2026 21:03 | 5 | 1'203.20 |
| 08/21/2026 21:03 | 20 | 1'203.19 |
| 08/21/2026 21:03 | 7 | 1'203.18 |
| 08/21/2026 21:03 | 100 | 1'203.15 |
| 08/21/2026 21:03 | 1 | 1'203.09 |
| 08/21/2026 21:03 | 4 | 1'203.04 |
| 08/21/2026 21:03 | 10 | 1'202.95 |
| 08/21/2026 21:03 | 4 | 1'203.02 |
| 08/21/2026 21:02 | 3 | 1'202.41 |
| 08/21/2026 21:02 | 10 | 1'202.50 |
| 08/21/2026 21:02 | 1 | 1'202.50 |
| 08/21/2026 21:02 | 7 | 1'202.50 |
| 08/21/2026 21:02 | 3 | 1'202.50 |
| 08/21/2026 21:02 | 8 | 1'202.56 |
| 08/21/2026 21:02 | 10 | 1'202.64 |
| 08/21/2026 21:02 | 7 | 1'202.59 |
| 08/21/2026 21:02 | 6 | 1'202.59 |
| 08/21/2026 21:02 | 3 | 1'202.61 |
| 08/21/2026 21:02 | 4 | 1'202.61 |
| 08/21/2026 21:02 | 3 | 1'202.61 |
| 08/21/2026 21:02 | 4 | 1'203.03 |
| 08/21/2026 21:02 | 1 | 1'202.63 |
| 08/21/2026 21:02 | 20 | 1'202.50 |
| 08/21/2026 21:02 | 1 | 1'202.35 |
| 08/21/2026 21:02 | 10 | 1'202.17 |
| 08/21/2026 21:02 | 10 | 1'202.23 |
| 08/21/2026 21:02 | 10 | 1'202.23 |
| 08/21/2026 21:02 | 10 | 1'202.23 |
| 08/21/2026 21:02 | 2 | 1'202.31 |
| 08/21/2026 21:02 | 1 | 1'202.31 |
| 08/21/2026 21:02 | 10 | 1'202.23 |
| 08/21/2026 21:01 | 1 | 1'201.67 |
| 08/21/2026 21:01 | 10 | 1'201.67 |
| 08/21/2026 21:01 | 4 | 1'202.00 |
| 08/21/2026 21:01 | 5 | 1'202.00 |
| 08/21/2026 21:01 | 10 | 1'202.00 |
| 08/21/2026 21:01 | 1 | 1'201.82 |
| 08/21/2026 21:01 | 20 | 1'201.79 |
| 08/21/2026 21:01 | 10 | 1'201.49 |
| 08/21/2026 21:01 | 4 | 1'201.50 |
| 08/21/2026 21:01 | 4 | 1'201.49 |
| 08/21/2026 21:01 | 6 | 1'201.49 |
| 08/21/2026 21:01 | 10 | 1'201.49 |
| 08/21/2026 21:01 | 1 | 1'201.49 |
| 08/21/2026 21:01 | 9 | 1'201.49 |
| 08/21/2026 21:01 | 1 | 1'201.49 |
| 08/21/2026 21:01 | 9 | 1'201.49 |
| 08/21/2026 21:01 | 1 | 1'201.49 |
| 08/21/2026 21:01 | 7 | 1'201.49 |
| 08/21/2026 21:01 | 2 | 1'201.49 |
| 08/21/2026 21:01 | 10 | 1'201.49 |
| 08/21/2026 21:01 | 3 | 1'201.47 |
| 08/21/2026 21:01 | 10 | 1'201.58 |
| 08/21/2026 21:01 | 2 | 1'201.11 |
| 08/21/2026 21:00 | 2 | 1'201.24 |
| 08/21/2026 21:00 | 1 | 1'201.24 |
| 08/21/2026 21:00 | 5 | 1'201.29 |
| 08/21/2026 21:00 | 5 | 1'201.29 |
| 08/21/2026 21:00 | 10 | 1'201.295 |
| 08/21/2026 21:00 | 49 | 1'201.295 |
| 08/21/2026 21:00 | 1 | 1'201.37 |
| 08/21/2026 21:00 | 1 | 1'201.52 |
| 08/21/2026 21:00 | 11 | 1'201.51 |
| 08/21/2026 21:00 | 6 | 1'201.74 |
| 08/21/2026 21:00 | 1 | 1'201.74 |
| 08/21/2026 21:00 | 9 | 1'201.74 |
| 08/21/2026 21:00 | 10 | 1'201.74 |
| 08/21/2026 21:00 | 10 | 1'201.74 |
| 08/21/2026 21:00 | 5 | 1'201.74 |
| 08/21/2026 21:00 | 10 | 1'201.74 |
| 08/21/2026 21:00 | 5 | 1'201.74 |
| 08/21/2026 21:00 | 5 | 1'201.74 |
| 08/21/2026 21:00 | 9 | 1'201.74 |
| 08/21/2026 21:00 | 10 | 1'201.74 |
| 08/21/2026 21:00 | 10 | 1'201.74 |
| 08/21/2026 21:00 | 1 | 1'201.80 |
| 08/21/2026 21:00 | 1 | 1'201.80 |
| 08/21/2026 21:00 | 10 | 1'201.58 |
| 08/21/2026 21:00 | 7 | 1'201.39 |
| 08/21/2026 21:00 | 3 | 1'201.46 |
| 08/21/2026 20:59 | 10 | 1'201.65 |
| 08/21/2026 20:59 | 4 | 1'201.46 |
| 08/21/2026 20:59 | 6 | 1'201.46 |
| 08/21/2026 20:59 | 9 | 1'201.46 |
| 08/21/2026 20:59 | 1 | 1'201.46 |
| 08/21/2026 20:59 | 10 | 1'201.23 |
| 08/21/2026 20:59 | 6 | 1'201.54 |
| 08/21/2026 20:59 | 10 | 1'201.52 |
| 08/21/2026 20:59 | 3 | 1'201.34 |
| 08/21/2026 20:59 | 13 | 1'201.34 |
| 08/21/2026 20:59 | 10 | 1'201.31 |
| 08/21/2026 20:59 | 3 | 1'200.92 |
| 08/21/2026 20:59 | 1 | 1'200.92 |
| 08/21/2026 20:59 | 20 | 1'201.17 |
| 08/21/2026 20:59 | 1 | 1'201.00 |
| 08/21/2026 20:59 | 20 | 1'201.17 |
| 08/21/2026 20:59 | 10 | 1'201.17 |
| 08/21/2026 20:58 | 10 | 1'201.16 |
| 08/21/2026 20:58 | 10 | 1'201.16 |
| 08/21/2026 20:58 | 20 | 1'201.16 |
| 08/21/2026 20:58 | 20 | 1'201.16 |
| 08/21/2026 20:58 | 1 | 1'201.09 |
| 08/21/2026 20:58 | 10 | 1'201.05 |
| 08/21/2026 20:58 | 10 | 1'201.05 |
| 08/21/2026 20:58 | 10 | 1'201.05 |
| 08/21/2026 20:58 | 10 | 1'201.10 |
| 08/21/2026 20:58 | 10 | 1'201.06 |
| 08/21/2026 20:58 | 10 | 1'201.42 |
| 08/21/2026 20:58 | 10 | 1'201.42 |
| 08/21/2026 20:58 | 9 | 1'201.42 |
| 08/21/2026 20:58 | 1 | 1'201.42 |
| 08/21/2026 20:58 | 10 | 1'201.42 |
| 08/21/2026 20:58 | 10 | 1'201.42 |
| 08/21/2026 20:58 | 10 | 1'201.42 |
| 08/21/2026 20:57 | 10 | 1'201.26 |
| 08/21/2026 20:56 | 5 | 1'200.39 |
| 08/21/2026 20:56 | 1 | 1'200.39 |
| 08/21/2026 20:56 | 10 | 1'199.76 |
| 08/21/2026 20:56 | 1 | 1'199.71 |
| 08/21/2026 20:56 | 1 | 1'199.67 |
| 08/21/2026 20:56 | 4 | 1'199.35 |
| 08/21/2026 20:56 | 6 | 1'199.68 |
| 08/21/2026 20:56 | 10 | 1'199.27 |
| 08/21/2026 20:56 | 1 | 1'199.33 |
| 08/21/2026 20:56 | 10 | 1'199.19 |
| 08/21/2026 20:56 | 10 | 1'199.09 |
| 08/21/2026 20:56 | 2 | 1'199.09 |
| 08/21/2026 20:56 | 10 | 1'199.46 |
| 08/21/2026 20:56 | 10 | 1'199.48 |
| 08/21/2026 20:56 | 5 | 1'199.13 |
| 08/21/2026 20:55 | 10 | 1'199.235 |
| 08/21/2026 20:55 | 10 | 1'199.48 |
| 08/21/2026 20:55 | 2 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.64 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 2 | 1'199.57 |
| 08/21/2026 20:55 | 4 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 9 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 25 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.57 |
| 08/21/2026 20:55 | 10 | 1'199.23 |
| 08/21/2026 20:55 | 10 | 1'199.09 |
| 08/21/2026 20:55 | 10 | 1'199.19 |
| 08/21/2026 20:54 | 10 | 1'199.10 |
| 08/21/2026 20:54 | 1 | 1'199.08 |
| 08/21/2026 20:54 | 10 | 1'199.07 |
| 08/21/2026 20:54 | 1 | 1'199.06 |
| 08/21/2026 20:54 | 1 | 1'199.06 |
| 08/21/2026 20:54 | 10 | 1'198.99 |
| 08/21/2026 20:54 | 10 | 1'198.95 |
| 08/21/2026 20:54 | 10 | 1'198.95 |
| 08/21/2026 20:54 | 10 | 1'198.95 |
| 08/21/2026 20:54 | 50 | 1'198.95 |
| 08/21/2026 20:54 | 10 | 1'198.95 |
| 08/21/2026 20:54 | 10 | 1'198.95 |
| 08/21/2026 20:54 | 10 | 1'198.95 |
| 08/21/2026 20:54 | 9 | 1'198.57 |
| 08/21/2026 20:54 | 1 | 1'198.57 |
| 08/21/2026 20:54 | 17 | 1'198.48 |
| 08/21/2026 20:54 | 2 | 1'198.48 |
| 08/21/2026 20:54 | 1 | 1'198.48 |
| 08/21/2026 20:53 | 10 | 1'198.82 |
| 08/21/2026 20:53 | 6 | 1'198.70 |
| 08/21/2026 20:53 | 4 | 1'198.70 |
| 08/21/2026 20:53 | 10 | 1'198.70 |
| 08/21/2026 20:53 | 80 | 1'198.58 |
| 08/21/2026 20:53 | 80 | 1'198.70 |
| 08/21/2026 20:53 | 7 | 1'199.23 |
| 08/21/2026 20:53 | 10 | 1'199.23 |
| 08/21/2026 20:53 | 10 | 1'199.40 |
| 08/21/2026 20:53 | 1 | 1'199.41 |
| 08/21/2026 20:53 | 10 | 1'199.41 |
| 08/21/2026 20:53 | 1 | 1'199.68 |
| 08/21/2026 20:52 | 6 | 1'199.39 |
| 08/21/2026 20:52 | 4 | 1'199.34 |
| 08/21/2026 20:52 | 10 | 1'199.36 |
| 08/21/2026 20:52 | 10 | 1'199.66 |
| 08/21/2026 20:52 | 10 | 1'199.66 |
| 08/21/2026 20:52 | 10 | 1'199.66 |
| 08/21/2026 20:52 | 10 | 1'199.67 |
| 08/21/2026 20:52 | 10 | 1'199.67 |
| 08/21/2026 20:52 | 10 | 1'199.67 |
| 08/21/2026 20:51 | 10 | 1'199.68 |
| 08/21/2026 20:51 | 10 | 1'199.76 |
| 08/21/2026 20:51 | 1 | 1'200.01 |
| 08/21/2026 20:51 | 10 | 1'200.05 |
| 08/21/2026 20:51 | 7 | 1'200.05 |
| 08/21/2026 20:51 | 6 | 1'199.92 |
| 08/21/2026 20:51 | 1 | 1'200.12 |
| 08/21/2026 20:51 | 4 | 1'200.12 |
| 08/21/2026 20:51 | 1 | 1'200.12 |
| 08/21/2026 20:51 | 4 | 1'200.12 |
| 08/21/2026 20:51 | 5 | 1'200.04 |
| 08/21/2026 20:51 | 1 | 1'200.05 |
| 08/21/2026 20:51 | 10 | 1'200.05 |
| 08/21/2026 20:51 | 10 | 1'200.05 |
| 08/21/2026 20:50 | 5 | 1'199.86 |
| 08/21/2026 20:50 | 5 | 1'200.04 |
| 08/21/2026 20:50 | 20 | 1'200.19 |
| 08/21/2026 20:50 | 10 | 1'200.19 |
| 08/21/2026 20:50 | 20 | 1'200.19 |
| 08/21/2026 20:50 | 9 | 1'199.87 |
| 08/21/2026 20:50 | 1 | 1'199.87 |
| 08/21/2026 20:50 | 10 | 1'199.87 |
| 08/21/2026 20:50 | 5 | 1'199.87 |
| 08/21/2026 20:50 | 1 | 1'199.87 |
| 08/21/2026 20:50 | 1 | 1'199.87 |
| 08/21/2026 20:50 | 10 | 1'200.26 |
| 08/21/2026 20:49 | 10 | 1'200.32 |
| 08/21/2026 20:49 | 10 | 1'200.16 |
| 08/21/2026 20:49 | 10 | 1'200.16 |
| 08/21/2026 20:49 | 3 | 1'200.29 |
| 08/21/2026 20:49 | 7 | 1'200.29 |
| 08/21/2026 20:49 | 10 | 1'200.31 |
| 08/21/2026 20:49 | 20 | 1'200.31 |
| 08/21/2026 20:49 | 7 | 1'199.72 |
| 08/21/2026 20:49 | 3 | 1'199.84 |
| 08/21/2026 20:49 | 10 | 1'199.86 |
| 08/21/2026 20:49 | 1 | 1'200.05 |
| 08/21/2026 20:49 | 7 | 1'200.44 |
| 08/21/2026 20:49 | 3 | 1'200.44 |
| 08/21/2026 20:49 | 7 | 1'200.44 |
| 08/21/2026 20:49 | 10 | 1'200.44 |
| 08/21/2026 20:49 | 10 | 1'200.56 |
| 08/21/2026 20:49 | 10 | 1'200.56 |
| 08/21/2026 20:49 | 10 | 1'200.53 |
| 08/21/2026 20:48 | 10 | 1'200.53 |
| 08/21/2026 20:48 | 10 | 1'200.53 |
| 08/21/2026 20:48 | 5 | 1'200.53 |
| 08/21/2026 20:48 | 15 | 1'200.53 |
| 08/21/2026 20:48 | 10 | 1'200.53 |
| 08/21/2026 20:48 | 10 | 1'200.53 |
| 08/21/2026 20:48 | 10 | 1'200.42 |
| 08/21/2026 20:48 | 10 | 1'200.42 |
| 08/21/2026 20:47 | 2 | 1'200.10 |
| 08/21/2026 20:47 | 2 | 1'200.27 |
| 08/21/2026 20:47 | 2 | 1'200.32 |
| 08/21/2026 20:47 | 2 | 1'200.32 |
| 08/21/2026 20:47 | 10 | 1'200.32 |
| 08/21/2026 20:47 | 2 | 1'200.32 |
| 08/21/2026 20:47 | 7 | 1'200.44 |
| 08/21/2026 20:47 | 10 | 1'200.62 |
| 08/21/2026 20:47 | 5 | 1'200.60 |
| 08/21/2026 20:47 | 10 | 1'200.59 |
| 08/21/2026 20:47 | 1 | 1'200.59 |
| 08/21/2026 20:47 | 1 | 1'200.51 |
| 08/21/2026 20:47 | 1 | 1'200.37 |
| 08/21/2026 20:47 | 10 | 1'200.36 |
| 08/21/2026 20:47 | 10 | 1'200.23 |
| 08/21/2026 20:47 | 10 | 1'200.22 |
| 08/21/2026 20:47 | 1 | 1'200.20 |
| 08/21/2026 20:47 | 20 | 1'200.46 |
| 08/21/2026 20:47 | 8 | 1'200.40 |
| 08/21/2026 20:47 | 12 | 1'200.40 |
| 08/21/2026 20:47 | 8 | 1'200.38 |
| 08/21/2026 20:47 | 2 | 1'200.38 |
| 08/21/2026 20:47 | 20 | 1'200.38 |
| 08/21/2026 20:47 | 20 | 1'200.38 |
| 08/21/2026 20:46 | 5 | 1'200.18 |
| 08/21/2026 20:46 | 10 | 1'200.26 |
| 08/21/2026 20:46 | 3 | 1'200.02 |
| 08/21/2026 20:46 | 3 | 1'199.95 |
| 08/21/2026 20:46 | 3 | 1'199.88 |
| 08/21/2026 20:46 | 3 | 1'199.94 |
| 08/21/2026 20:46 | 1 | 1'199.88 |
| 08/21/2026 20:46 | 1 | 1'200.01 |
| 08/21/2026 20:45 | 10 | 1'200.12 |
| 08/21/2026 20:45 | 10 | 1'199.85 |
| 08/21/2026 20:45 | 30 | 1'199.38 |
| 08/21/2026 20:45 | 10 | 1'200.28 |
| 08/21/2026 20:45 | 10 | 1'200.34 |
| 08/21/2026 20:45 | 10 | 1'200.01 |
| 08/21/2026 20:44 | 10 | 1'199.97 |
| 08/21/2026 20:44 | 10 | 1'200.29 |
| 08/21/2026 20:44 | 10 | 1'200.06 |
| 08/21/2026 20:44 | 1 | 1'200.00 |
| 08/21/2026 20:44 | 64 | 1'200.07 |
| 08/21/2026 20:44 | 16 | 1'200.21 |
| 08/21/2026 20:44 | 1 | 1'200.22 |
| 08/21/2026 20:44 | 11 | 1'200.18 |
| 08/21/2026 20:44 | 11 | 1'200.05 |
| 08/21/2026 20:44 | 20 | 1'200.14 |
| 08/21/2026 20:44 | 10 | 1'200.49 |
| 08/21/2026 20:44 | 7 | 1'200.49 |
| 08/21/2026 20:44 | 10 | 1'200.49 |
| 08/21/2026 20:44 | 13 | 1'200.49 |
| 08/21/2026 20:44 | 10 | 1'200.49 |
| 08/21/2026 20:44 | 9 | 1'200.22 |
| 08/21/2026 20:44 | 3 | 1'200.73 |
| 08/21/2026 20:44 | 30 | 1'200.66 |
| 08/21/2026 20:44 | 10 | 1'200.51 |
| 08/21/2026 20:43 | 6 | 1'200.64 |
| 08/21/2026 20:43 | 12 | 1'200.64 |
| 08/21/2026 20:43 | 2 | 1'200.64 |
| 08/21/2026 20:43 | 10 | 1'200.31 |
| 08/21/2026 20:43 | 30 | 1'199.52 |
| 08/21/2026 20:43 | 9 | 1'199.87 |
| 08/21/2026 20:43 | 16 | 1'200.35 |
| 08/21/2026 20:43 | 1 | 1'200.64 |
| 08/21/2026 20:43 | 20 | 1'200.74 |
| 08/21/2026 20:42 | 10 | 1'200.87 |
| 08/21/2026 20:42 | 1 | 1'200.76 |
| 08/21/2026 20:42 | 5 | 1'200.74 |
| 08/21/2026 20:42 | 10 | 1'200.75 |
| 08/21/2026 20:42 | 10 | 1'200.75 |
| 08/21/2026 20:42 | 10 | 1'200.75 |
| 08/21/2026 20:42 | 10 | 1'200.75 |
| 08/21/2026 20:42 | 10 | 1'200.74 |
| 08/21/2026 20:42 | 1 | 1'200.39 |
| 08/21/2026 20:42 | 1 | 1'200.39 |
| 08/21/2026 20:42 | 2 | 1'200.19 |
| 08/21/2026 20:42 | 2 | 1'200.19 |
| 08/21/2026 20:42 | 2 | 1'200.04 |
| 08/21/2026 20:41 | 2 | 1'199.93 |
| 08/21/2026 20:41 | 2 | 1'200.05 |
| 08/21/2026 20:41 | 2 | 1'200.34 |
| 08/21/2026 20:41 | 10 | 1'200.36 |
| 08/21/2026 20:41 | 9 | 1'200.36 |
| 08/21/2026 20:41 | 1 | 1'200.36 |
| 08/21/2026 20:41 | 2 | 1'200.17 |
| 08/21/2026 20:41 | 10 | 1'200.57 |
| 08/21/2026 20:41 | 10 | 1'200.67 |
| 08/21/2026 20:41 | 10 | 1'200.97 |
| 08/21/2026 20:41 | 1 | 1'200.73 |
| 08/21/2026 20:41 | 10 | 1'200.51 |
| 08/21/2026 20:41 | 10 | 1'200.30 |
| 08/21/2026 20:41 | 12 | 1'200.11 |
| 08/21/2026 20:40 | 10 | 1'200.59 |
| 08/21/2026 20:40 | 10 | 1'200.65 |
| 08/21/2026 20:40 | 10 | 1'200.71 |
| 08/21/2026 20:40 | 1 | 1'200.41 |
| 08/21/2026 20:40 | 10 | 1'200.58 |
| 08/21/2026 20:40 | 4 | 1'200.46 |
| 08/21/2026 20:40 | 10 | 1'200.58 |
| 08/21/2026 20:40 | 10 | 1'200.64 |
| 08/21/2026 20:40 | 10 | 1'200.62 |
| 08/21/2026 20:40 | 9 | 1'200.27 |
| 08/21/2026 20:40 | 1 | 1'200.27 |
| 08/21/2026 20:40 | 10 | 1'200.35 |
| 08/21/2026 20:40 | 2 | 1'200.00 |
| 08/21/2026 20:40 | 7 | 1'200.00 |
| 08/21/2026 20:40 | 5 | 1'200.07 |
| 08/21/2026 20:40 | 10 | 1'200.38 |
| 08/21/2026 20:39 | 16 | 1'200.00 |
| 08/21/2026 20:39 | 12 | 1'200.00 |
| 08/21/2026 20:39 | 1 | 1'199.79 |
| 08/21/2026 20:39 | 10 | 1'199.69 |
| 08/21/2026 20:39 | 10 | 1'199.69 |
| 08/21/2026 20:39 | 10 | 1'199.57 |
| 08/21/2026 20:39 | 10 | 1'199.58 |
| 08/21/2026 20:39 | 7 | 1'199.32 |
| 08/21/2026 20:39 | 16 | 1'199.41 |
| 08/21/2026 20:39 | 10 | 1'199.39 |
| 08/21/2026 20:39 | 10 | 1'199.47 |
| 08/21/2026 20:38 | 10 | 1'199.30 |
| 08/21/2026 20:38 | 8 | 1'199.605 |
| 08/21/2026 20:38 | 10 | 1'199.53 |
| 08/21/2026 20:38 | 4 | 1'199.52 |
| 08/21/2026 20:38 | 10 | 1'199.01 |
| 08/21/2026 20:38 | 2 | 1'199.22 |
| 08/21/2026 20:38 | 4 | 1'199.01 |
| 08/21/2026 20:37 | 3 | 1'198.66 |
| 08/21/2026 20:37 | 10 | 1'199.25 |
| 08/21/2026 20:37 | 4 | 1'198.97 |
| 08/21/2026 20:37 | 4 | 1'199.03 |
| 08/21/2026 20:37 | 10 | 1'199.40 |
| 08/21/2026 20:37 | 10 | 1'199.40 |
| 08/21/2026 20:37 | 10 | 1'199.26 |
| 08/21/2026 20:37 | 4 | 1'199.17 |
| 08/21/2026 20:36 | 20 | 1'199.39 |
| 08/21/2026 20:36 | 10 | 1'199.29 |
| 08/21/2026 20:36 | 10 | 1'199.11 |
| 08/21/2026 20:36 | 10 | 1'198.96 |
| 08/21/2026 20:36 | 3 | 1'199.06 |
| 08/21/2026 20:36 | 7 | 1'199.06 |
| 08/21/2026 20:36 | 3 | 1'199.06 |
| 08/21/2026 20:36 | 7 | 1'199.06 |
| 08/21/2026 20:36 | 10 | 1'199.06 |
| 08/21/2026 20:36 | 10 | 1'199.06 |
| 08/21/2026 20:36 | 10 | 1'199.12 |
| 08/21/2026 20:36 | 6 | 1'199.07 |
| 08/21/2026 20:36 | 6 | 1'199.09 |
| 08/21/2026 20:36 | 4 | 1'199.09 |
| 08/21/2026 20:36 | 6 | 1'199.19 |
| 08/21/2026 20:36 | 10 | 1'199.19 |
| 08/21/2026 20:36 | 10 | 1'199.42 |
| 08/21/2026 20:35 | 6 | 1'199.17 |
| 08/21/2026 20:35 | 2 | 1'198.99 |
| 08/21/2026 20:35 | 10 | 1'198.99 |
| 08/21/2026 20:35 | 10 | 1'198.98 |
| 08/21/2026 20:35 | 10 | 1'198.98 |
| 08/21/2026 20:35 | 10 | 1'198.86 |
| 08/21/2026 20:35 | 9 | 1'198.86 |
| 08/21/2026 20:35 | 1 | 1'198.86 |
| 08/21/2026 20:35 | 10 | 1'198.86 |
| 08/21/2026 20:35 | 20 | 1'198.85 |
| 08/21/2026 20:35 | 1 | 1'198.64 |
| 08/21/2026 20:35 | 1 | 1'198.42 |
| 08/21/2026 20:35 | 5 | 1'198.69 |
| 08/21/2026 20:35 | 10 | 1'198.70 |
| 08/21/2026 20:35 | 6 | 1'198.60 |
| 08/21/2026 20:35 | 8 | 1'198.66 |
| 08/21/2026 20:35 | 2 | 1'198.66 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.75 |
| 08/21/2026 20:35 | 10 | 1'198.10 |
| 08/21/2026 20:35 | 2 | 1'198.35 |
| 08/21/2026 20:34 | 13 | 1'198.03 |
| 08/21/2026 20:34 | 10 | 1'197.73 |
| 08/21/2026 20:34 | 10 | 1'197.73 |
| 08/21/2026 20:34 | 10 | 1'197.73 |
| 08/21/2026 20:34 | 10 | 1'197.73 |
| 08/21/2026 20:34 | 20 | 1'197.73 |
| 08/21/2026 20:34 | 10 | 1'197.73 |
| 08/21/2026 20:34 | 10 | 1'197.73 |
| 08/21/2026 20:34 | 10 | 1'197.04 |
| 08/21/2026 20:34 | 2 | 1'196.70 |
| 08/21/2026 20:34 | 10 | 1'196.70 |
| 08/21/2026 20:34 | 3 | 1'196.41 |
| 08/21/2026 20:34 | 6 | 1'196.35 |
| 08/21/2026 20:34 | 5 | 1'195.07 |
| 08/21/2026 20:34 | 5 | 1'195.13 |
| 08/21/2026 20:34 | 1 | 1'195.01 |
| 08/21/2026 20:34 | 1 | 1'195.01 |
| 08/21/2026 20:34 | 10 | 1'194.95 |
| 08/21/2026 20:34 | 10 | 1'194.95 |
| 08/21/2026 20:34 | 10 | 1'194.77 |
| 08/21/2026 20:33 | 10 | 1'193.94 |
| 08/21/2026 20:33 | 15 | 1'194.28 |
| 08/21/2026 20:33 | 3 | 1'194.28 |
| 08/21/2026 20:33 | 1 | 1'194.41 |
| 08/21/2026 20:33 | 6 | 1'194.46 |
| 08/21/2026 20:33 | 40 | 1'194.51 |
| 08/21/2026 20:32 | 10 | 1'194.86 |
| 08/21/2026 20:32 | 10 | 1'194.71 |
| 08/21/2026 20:32 | 10 | 1'194.86 |
| 08/21/2026 20:32 | 9 | 1'194.84 |
| 08/21/2026 20:32 | 1 | 1'194.84 |
| 08/21/2026 20:31 | 2 | 1'194.89 |
| 08/21/2026 20:31 | 2 | 1'194.90 |
| 08/21/2026 20:31 | 1 | 1'194.81 |
| 08/21/2026 20:31 | 3 | 1'194.77 |
| 08/21/2026 20:31 | 1 | 1'194.77 |
| 08/21/2026 20:31 | 10 | 1'194.66 |
| 08/21/2026 20:31 | 10 | 1'194.66 |
| 08/21/2026 20:31 | 10 | 1'194.75 |
| 08/21/2026 20:30 | 10 | 1'194.37 |
| 08/21/2026 20:30 | 5 | 1'194.38 |
| 08/21/2026 20:30 | 10 | 1'194.38 |
| 08/21/2026 20:30 | 10 | 1'194.81 |
| 08/21/2026 20:30 | 10 | 1'194.80 |
| 08/21/2026 20:30 | 10 | 1'194.92 |
| 08/21/2026 20:29 | 10 | 1'194.87 |
| 08/21/2026 20:29 | 10 | 1'194.53 |
| 08/21/2026 20:29 | 10 | 1'194.85 |
| 08/21/2026 20:29 | 1 | 1'194.85 |
| 08/21/2026 20:29 | 1 | 1'194.85 |
| 08/21/2026 20:29 | 2 | 1'194.81 |
| 08/21/2026 20:29 | 1 | 1'194.55 |
| 08/21/2026 20:29 | 1 | 1'194.62 |
| 08/21/2026 20:28 | 10 | 1'194.75 |
| 08/21/2026 20:28 | 1 | 1'195.03 |
| 08/21/2026 20:28 | 10 | 1'194.76 |
| 08/21/2026 20:28 | 11 | 1'194.41 |
| 08/21/2026 20:28 | 20 | 1'195.00 |
| 08/21/2026 20:28 | 10 | 1'194.95 |
| 08/21/2026 20:28 | 2 | 1'194.89 |
| 08/21/2026 20:28 | 5 | 1'194.88 |
| 08/21/2026 20:27 | 10 | 1'194.56 |
| 08/21/2026 20:27 | 3 | 1'194.56 |
| 08/21/2026 20:27 | 9 | 1'194.56 |
| 08/21/2026 20:26 | 3 | 1'194.30 |
| 08/21/2026 20:26 | 1 | 1'194.30 |
| 08/21/2026 20:26 | 3 | 1'194.30 |
| 08/21/2026 20:26 | 10 | 1'194.30 |
| 08/21/2026 20:26 | 10 | 1'194.68 |
| 08/21/2026 20:26 | 10 | 1'194.49 |
| 08/21/2026 20:26 | 20 | 1'194.43 |
| 08/21/2026 20:26 | 20 | 1'194.26 |
| 08/21/2026 20:26 | 10 | 1'194.26 |
| 08/21/2026 20:26 | 10 | 1'194.26 |
| 08/21/2026 20:25 | 1 | 1'193.87 |
| 08/21/2026 20:25 | 10 | 1'193.87 |
| 08/21/2026 20:24 | 63 | 1'194.10 |
| 08/21/2026 20:24 | 10 | 1'194.57 |
| 08/21/2026 20:23 | 1 | 1'194.69 |
| 08/21/2026 20:23 | 10 | 1'194.85 |
| 08/21/2026 20:23 | 10 | 1'194.91 |
| 08/21/2026 20:23 | 20 | 1'194.94 |
| 08/21/2026 20:22 | 10 | 1'195.04 |
| 08/21/2026 20:22 | 10 | 1'194.78 |
| 08/21/2026 20:22 | 3 | 1'195.30 |
| 08/21/2026 20:21 | 10 | 1'195.22 |
| 08/21/2026 20:21 | 5 | 1'195.03 |
| 08/21/2026 20:21 | 1 | 1'194.96 |
| 08/21/2026 20:21 | 9 | 1'194.96 |
| 08/21/2026 20:21 | 1 | 1'194.95 |
| 08/21/2026 20:21 | 1 | 1'194.91 |
| 08/21/2026 20:21 | 2 | 1'194.83 |
| 08/21/2026 20:21 | 2 | 1'194.83 |
| 08/21/2026 20:21 | 20 | 1'194.78 |
| 08/21/2026 20:21 | 10 | 1'194.78 |
| 08/21/2026 20:21 | 3 | 1'194.78 |
| 08/21/2026 20:21 | 1 | 1'194.78 |
| 08/21/2026 20:21 | 3 | 1'194.78 |
| 08/21/2026 20:20 | 10 | 1'194.62 |
| 08/21/2026 20:20 | 10 | 1'194.61 |
| 08/21/2026 20:20 | 10 | 1'194.47 |
| 08/21/2026 20:19 | 10 | 1'194.59 |
| 08/21/2026 20:19 | 10 | 1'194.23 |
| 08/21/2026 20:19 | 5 | 1'194.22 |
| 08/21/2026 20:19 | 1 | 1'194.28 |
| 08/21/2026 20:19 | 9 | 1'194.28 |
| 08/21/2026 20:19 | 1 | 1'194.28 |
| 08/21/2026 20:19 | 10 | 1'194.28 |
| 08/21/2026 20:19 | 10 | 1'194.28 |
| 08/21/2026 20:19 | 10 | 1'194.28 |
| 08/21/2026 20:19 | 10 | 1'194.32 |
| 08/21/2026 20:18 | 10 | 1'194.60 |
| 08/21/2026 20:18 | 2 | 1'194.54 |
| 08/21/2026 20:18 | 10 | 1'194.87 |
| 08/21/2026 20:18 | 5 | 1'194.87 |
| 08/21/2026 20:18 | 5 | 1'194.86 |
| 08/21/2026 20:18 | 4 | 1'194.86 |
| 08/21/2026 20:18 | 1 | 1'194.86 |
| 08/21/2026 20:18 | 10 | 1'194.85 |
| 08/21/2026 20:17 | 10 | 1'194.74 |
| 08/21/2026 20:17 | 10 | 1'194.74 |
| 08/21/2026 20:17 | 8 | 1'194.72 |
| 08/21/2026 20:17 | 2 | 1'194.72 |
| 08/21/2026 20:16 | 10 | 1'194.59 |
| 08/21/2026 20:16 | 20 | 1'194.55 |
| 08/21/2026 20:16 | 10 | 1'194.52 |
| 08/21/2026 20:16 | 10 | 1'194.24 |
| 08/21/2026 20:16 | 1 | 1'194.26 |
| 08/21/2026 20:15 | 10 | 1'194.66 |
| 08/21/2026 20:15 | 10 | 1'194.73 |
| 08/21/2026 20:15 | 10 | 1'194.67 |
| 08/21/2026 20:15 | 10 | 1'194.61 |
| 08/21/2026 20:15 | 10 | 1'194.60 |
| 08/21/2026 20:15 | 7 | 1'194.60 |
| 08/21/2026 20:15 | 3 | 1'194.60 |
| 08/21/2026 20:14 | 10 | 1'194.40 |
| 08/21/2026 20:14 | 10 | 1'194.49 |
| 08/21/2026 20:14 | 10 | 1'194.34 |
| 08/21/2026 20:14 | 10 | 1'194.45 |
| 08/21/2026 20:14 | 10 | 1'194.40 |
| 08/21/2026 20:13 | 10 | 1'194.25 |
| 08/21/2026 20:13 | 7 | 1'194.47 |
| 08/21/2026 20:13 | 3 | 1'194.47 |
| 08/21/2026 20:13 | 2 | 1'194.47 |
| 08/21/2026 20:13 | 1 | 1'194.36 |
| 08/21/2026 20:13 | 3 | 1'194.34 |
| 08/21/2026 20:13 | 7 | 1'194.34 |
| 08/21/2026 20:13 | 3 | 1'194.32 |
| 08/21/2026 20:13 | 1 | 1'194.32 |
| 08/21/2026 20:13 | 10 | 1'194.26 |
| 08/21/2026 20:13 | 10 | 1'194.21 |
| 08/21/2026 20:12 | 16 | 1'194.09 |
| 08/21/2026 20:12 | 2 | 1'194.09 |
| 08/21/2026 20:11 | 10 | 1'194.09 |
| 08/21/2026 20:11 | 10 | 1'194.19 |
| 08/21/2026 20:11 | 1 | 1'194.33 |
| 08/21/2026 20:11 | 1 | 1'194.29 |
| 08/21/2026 20:11 | 1 | 1'194.19 |
| 08/21/2026 20:10 | 2 | 1'194.24 |
| 08/21/2026 20:10 | 10 | 1'194.16 |
| 08/21/2026 20:10 | 1 | 1'194.22 |
| 08/21/2026 20:10 | 9 | 1'194.22 |
| 08/21/2026 20:10 | 1 | 1'194.16 |
| 08/21/2026 20:10 | 10 | 1'194.12 |
| 08/21/2026 20:10 | 1 | 1'194.11 |
| 08/21/2026 20:09 | 2 | 1'193.88 |
| 08/21/2026 20:09 | 8 | 1'193.88 |
| 08/21/2026 20:08 | 7 | 1'193.95 |
| 08/21/2026 20:08 | 3 | 1'193.95 |
| 08/21/2026 20:07 | 1 | 1'193.61 |
| 08/21/2026 20:07 | 10 | 1'193.61 |
| 08/21/2026 20:07 | 10 | 1'193.83 |
| 08/21/2026 20:07 | 10 | 1'193.79 |
| 08/21/2026 20:06 | 10 | 1'193.89 |
| 08/21/2026 20:06 | 10 | 1'193.54 |
| 08/21/2026 20:06 | 10 | 1'193.72 |
| 08/21/2026 20:06 | 10 | 1'193.72 |
| 08/21/2026 20:06 | 10 | 1'193.73 |
| 08/21/2026 20:05 | 10 | 1'194.10 |
| 08/21/2026 20:05 | 10 | 1'194.18 |
| 08/21/2026 20:04 | 10 | 1'194.06 |
| 08/21/2026 20:04 | 10 | 1'194.06 |
| 08/21/2026 20:04 | 5 | 1'194.06 |
| 08/21/2026 20:04 | 5 | 1'194.06 |
| 08/21/2026 20:03 | 5 | 1'194.02 |
| 08/21/2026 20:03 | 10 | 1'194.18 |
| 08/21/2026 20:02 | 1 | 1'193.64 |
| 08/21/2026 20:02 | 1 | 1'193.74 |
| 08/21/2026 20:02 | 10 | 1'193.91 |
| 08/21/2026 20:02 | 1 | 1'194.05 |
| 08/21/2026 20:02 | 2 | 1'193.94 |
| 08/21/2026 20:02 | 3 | 1'193.92 |
| 08/21/2026 20:02 | 5 | 1'193.88 |
| 08/21/2026 20:02 | 1 | 1'193.88 |
| 08/21/2026 20:02 | 10 | 1'193.87 |
| 08/21/2026 20:01 | 10 | 1'193.17 |
| 08/21/2026 20:01 | 7 | 1'193.18 |
| 08/21/2026 20:01 | 3 | 1'193.18 |
| 08/21/2026 20:01 | 3 | 1'193.33 |
| 08/21/2026 20:01 | 10 | 1'193.67 |
| 08/21/2026 20:01 | 10 | 1'193.53 |
| 08/21/2026 20:00 | 10 | 1'193.85 |
| 08/21/2026 20:00 | 10 | 1'193.70 |
| 08/21/2026 19:59 | 7 | 1'193.87 |
| 08/21/2026 19:58 | 7 | 1'193.55 |
| 08/21/2026 19:58 | 2 | 1'193.40 |
| 08/21/2026 19:58 | 1 | 1'193.40 |
| 08/21/2026 19:58 | 10 | 1'193.64 |
| 08/21/2026 19:58 | 10 | 1'193.64 |
| 08/21/2026 19:56 | 19 | 1'193.19 |
| 08/21/2026 19:56 | 1 | 1'193.19 |
| 08/21/2026 19:56 | 7 | 1'192.94 |
| 08/21/2026 19:56 | 6 | 1'192.71 |
| 08/21/2026 19:56 | 2 | 1'192.34 |
| 08/21/2026 19:56 | 1 | 1'192.30 |
| 08/21/2026 19:56 | 1 | 1'192.30 |
| 08/21/2026 19:56 | 10 | 1'192.14 |
| 08/21/2026 19:56 | 1 | 1'192.20 |
| 08/21/2026 19:56 | 2 | 1'192.07 |
| 08/21/2026 19:56 | 10 | 1'191.84 |
| 08/21/2026 19:56 | 10 | 1'191.67 |
| 08/21/2026 19:56 | 5 | 1'191.94 |
| 08/21/2026 19:54 | 10 | 1'191.61 |
| 08/21/2026 19:53 | 2 | 1'191.92 |
| 08/21/2026 19:53 | 1 | 1'191.92 |
| 08/21/2026 19:53 | 3 | 1'191.92 |
| 08/21/2026 19:53 | 1 | 1'191.92 |
| 08/21/2026 19:53 | 10 | 1'191.77 |
| 08/21/2026 19:53 | 5 | 1'191.92 |
| 08/21/2026 19:53 | 4 | 1'191.92 |
| 08/21/2026 19:53 | 8 | 1'191.77 |
| 08/21/2026 19:53 | 14 | 1'191.76 |
| 08/21/2026 19:53 | 10 | 1'191.76 |
| 08/21/2026 19:53 | 10 | 1'191.68 |
| 08/21/2026 19:53 | 10 | 1'191.49 |
| 08/21/2026 19:52 | 10 | 1'191.53 |
| 08/21/2026 19:51 | 10 | 1'191.49 |
| 08/21/2026 19:51 | 10 | 1'191.53 |
| 08/21/2026 19:50 | 10 | 1'191.73 |
| 08/21/2026 19:49 | 4 | 1'191.97 |
| 08/21/2026 19:49 | 16 | 1'191.97 |
| 08/21/2026 19:49 | 1 | 1'191.57 |
| 08/21/2026 19:49 | 10 | 1'191.53 |
| 08/21/2026 19:49 | 3 | 1'191.36 |
| 08/21/2026 19:49 | 10 | 1'191.36 |
| 08/21/2026 19:49 | 2 | 1'191.35 |
| 08/21/2026 19:49 | 5 | 1'191.35 |
| 08/21/2026 19:49 | 10 | 1'191.25 |
| 08/21/2026 19:49 | 10 | 1'191.145 |
| 08/21/2026 19:49 | 10 | 1'191.01 |
| 08/21/2026 19:49 | 10 | 1'191.13 |
| 08/21/2026 19:49 | 10 | 1'191.13 |
| 08/21/2026 19:48 | 10 | 1'191.36 |
| 08/21/2026 19:48 | 10 | 1'191.36 |
| 08/21/2026 19:48 | 10 | 1'191.36 |
| 08/21/2026 19:48 | 1 | 1'191.37 |
| 08/21/2026 19:48 | 10 | 1'191.50 |
| 08/21/2026 19:48 | 10 | 1'191.89 |
| 08/21/2026 19:48 | 7 | 1'191.89 |
| 08/21/2026 19:48 | 3 | 1'191.89 |
| 08/21/2026 19:48 | 2 | 1'191.49 |
| 08/21/2026 19:47 | 4 | 1'191.38 |
| 08/21/2026 19:47 | 10 | 1'192.13 |
| 08/21/2026 19:47 | 100 | 1'192.12 |
| 08/21/2026 19:47 | 10 | 1'192.00 |
| 08/21/2026 19:46 | 10 | 1'192.19 |
| 08/21/2026 19:46 | 10 | 1'192.00 |
| 08/21/2026 19:46 | 10 | 1'191.99 |
| 08/21/2026 19:46 | 10 | 1'192.04 |
| 08/21/2026 19:46 | 10 | 1'191.86 |
| 08/21/2026 19:45 | 10 | 1'192.37 |
| 08/21/2026 19:45 | 10 | 1'192.37 |
| 08/21/2026 19:45 | 4 | 1'192.37 |
| 08/21/2026 19:45 | 10 | 1'192.37 |
| 08/21/2026 19:45 | 1 | 1'192.28 |
| 08/21/2026 19:45 | 1 | 1'192.27 |
| 08/21/2026 19:45 | 1 | 1'192.27 |
| 08/21/2026 19:44 | 10 | 1'192.15 |
| 08/21/2026 19:43 | 10 | 1'192.15 |
| 08/21/2026 19:43 | 1 | 1'191.93 |
| 08/21/2026 19:43 | 2 | 1'191.93 |
| 08/21/2026 19:43 | 10 | 1'191.93 |
| 08/21/2026 19:43 | 10 | 1'192.15 |
| 08/21/2026 19:43 | 10 | 1'192.12 |
| 08/21/2026 19:43 | 10 | 1'192.16 |
| 08/21/2026 19:43 | 2 | 1'191.80 |
| 08/21/2026 19:43 | 8 | 1'191.80 |
| 08/21/2026 19:43 | 1 | 1'191.75 |
| 08/21/2026 19:42 | 10 | 1'191.22 |
| 08/21/2026 19:42 | 1 | 1'191.55 |
| 08/21/2026 19:42 | 10 | 1'191.88 |
| 08/21/2026 19:41 | 1 | 1'191.90 |
| 08/21/2026 19:41 | 10 | 1'192.32 |
| 08/21/2026 19:40 | 10 | 1'192.54 |
| 08/21/2026 19:40 | 10 | 1'192.54 |
| 08/21/2026 19:40 | 3 | 1'192.04 |
| 08/21/2026 19:40 | 10 | 1'192.04 |
| 08/21/2026 19:40 | 6 | 1'192.03 |
| 08/21/2026 19:39 | 15 | 1'191.89 |
| 08/21/2026 19:39 | 2 | 1'191.90 |
| 08/21/2026 19:39 | 1 | 1'191.90 |
| 08/21/2026 19:39 | 3 | 1'191.88 |
| 08/21/2026 19:39 | 3 | 1'191.88 |
| 08/21/2026 19:39 | 3 | 1'191.88 |
| 08/21/2026 19:39 | 1 | 1'191.88 |
| 08/21/2026 19:39 | 3 | 1'191.88 |
| 08/21/2026 19:39 | 12 | 1'191.88 |
| 08/21/2026 19:39 | 10 | 1'191.77 |
| 08/21/2026 19:39 | 10 | 1'191.61 |
| 08/21/2026 19:39 | 5 | 1'191.35 |
| 08/21/2026 19:39 | 10 | 1'191.64 |
| 08/21/2026 19:38 | 1 | 1'191.10 |
| 08/21/2026 19:38 | 10 | 1'191.43 |
| 08/21/2026 19:38 | 10 | 1'191.43 |
| 08/21/2026 19:37 | 10 | 1'191.88 |
| 08/21/2026 19:37 | 9 | 1'191.87 |
| 08/21/2026 19:37 | 1 | 1'192.10 |
| 08/21/2026 19:37 | 3 | 1'192.11 |
| 08/21/2026 19:36 | 7 | 1'192.69 |
| 08/21/2026 19:35 | 3 | 1'192.51 |
| 08/21/2026 19:35 | 2 | 1'192.69 |
| 08/21/2026 19:35 | 5 | 1'192.49 |
| 08/21/2026 19:35 | 5 | 1'192.49 |
| 08/21/2026 19:35 | 5 | 1'192.48 |
| 08/21/2026 19:35 | 1 | 1'192.42 |
| 08/21/2026 19:35 | 10 | 1'192.36 |
| 08/21/2026 19:35 | 20 | 1'192.26 |
| 08/21/2026 19:35 | 10 | 1'192.21 |
| 08/21/2026 19:35 | 10 | 1'191.85 |
| 08/21/2026 19:35 | 1 | 1'191.76 |
| 08/21/2026 19:35 | 6 | 1'191.82 |
| 08/21/2026 19:35 | 1 | 1'191.825 |
| 08/21/2026 19:35 | 9 | 1'191.825 |
| 08/21/2026 19:35 | 10 | 1'192.205 |
| 08/21/2026 19:35 | 10 | 1'192.33 |
| 08/21/2026 19:34 | 10 | 1'192.04 |
| 08/21/2026 19:34 | 10 | 1'192.27 |
| 08/21/2026 19:34 | 6 | 1'192.37 |
| 08/21/2026 19:34 | 44 | 1'192.50 |
| 08/21/2026 19:34 | 1 | 1'192.51 |
| 08/21/2026 19:33 | 20 | 1'192.77 |
| 08/21/2026 19:33 | 10 | 1'192.54 |
| 08/21/2026 19:33 | 10 | 1'193.11 |
| 08/21/2026 19:33 | 1 | 1'193.12 |
| 08/21/2026 19:32 | 2 | 1'193.74 |
| 08/21/2026 19:32 | 4 | 1'193.86 |
| 08/21/2026 19:32 | 6 | 1'193.86 |
| 08/21/2026 19:32 | 4 | 1'193.87 |
| 08/21/2026 19:32 | 6 | 1'193.87 |
| 08/21/2026 19:32 | 3 | 1'194.00 |
| 08/21/2026 19:32 | 1 | 1'194.31 |
| 08/21/2026 19:31 | 10 | 1'194.38 |
| 08/21/2026 19:31 | 10 | 1'194.335 |
| 08/21/2026 19:31 | 6 | 1'194.01 |
| 08/21/2026 19:31 | 4 | 1'194.06 |
| 08/21/2026 19:30 | 10 | 1'194.44 |
| 08/21/2026 19:30 | 10 | 1'194.37 |
| 08/21/2026 19:30 | 1 | 1'194.06 |
| 08/21/2026 19:30 | 9 | 1'194.47 |
| 08/21/2026 19:30 | 1 | 1'194.90 |
| 08/21/2026 19:30 | 8 | 1'194.72 |
| 08/21/2026 19:30 | 4 | 1'194.71 |
| 08/21/2026 19:30 | 4 | 1'194.71 |
| 08/21/2026 19:30 | 4 | 1'194.70 |
| 08/21/2026 19:30 | 1 | 1'194.69 |
| 08/21/2026 19:30 | 4 | 1'194.69 |
| 08/21/2026 19:30 | 10 | 1'194.28 |
| 08/21/2026 19:30 | 10 | 1'194.04 |
| 08/21/2026 19:30 | 10 | 1'194.275 |
| 08/21/2026 19:30 | 1 | 1'194.29 |
| 08/21/2026 19:30 | 9 | 1'194.29 |
| 08/21/2026 19:30 | 10 | 1'194.29 |
| 08/21/2026 19:30 | 10 | 1'194.49 |
| 08/21/2026 19:29 | 10 | 1'194.59 |
| 08/21/2026 19:29 | 8 | 1'194.61 |
| 08/21/2026 19:29 | 4 | 1'194.64 |
| 08/21/2026 19:29 | 10 | 1'194.63 |
| 08/21/2026 19:29 | 9 | 1'194.31 |
| 08/21/2026 19:29 | 10 | 1'194.60 |
| 08/21/2026 19:29 | 4 | 1'194.60 |
| 08/21/2026 19:29 | 9 | 1'194.71 |
| 08/21/2026 19:28 | 10 | 1'194.43 |
| 08/21/2026 19:28 | 10 | 1'194.44 |
| 08/21/2026 19:27 | 10 | 1'194.53 |
| 08/21/2026 19:27 | 10 | 1'194.52 |
| 08/21/2026 19:26 | 10 | 1'194.81 |
| 08/21/2026 19:26 | 8 | 1'194.33 |
| 08/21/2026 19:26 | 2 | 1'194.33 |
| 08/21/2026 19:26 | 5 | 1'194.47 |
| 08/21/2026 19:26 | 10 | 1'194.68 |
| 08/21/2026 19:26 | 10 | 1'194.60 |
| 08/21/2026 19:26 | 10 | 1'194.61 |
| 08/21/2026 19:26 | 10 | 1'194.95 |
| 08/21/2026 19:24 | 4 | 1'194.92 |
| 08/21/2026 19:24 | 6 | 1'194.92 |
| 08/21/2026 19:24 | 10 | 1'194.76 |
| 08/21/2026 19:24 | 10 | 1'195.09 |
| 08/21/2026 19:23 | 4 | 1'194.72 |
| 08/21/2026 19:23 | 6 | 1'194.72 |
| 08/21/2026 19:23 | 1 | 1'194.74 |
| 08/21/2026 19:23 | 3 | 1'194.76 |
| 08/21/2026 19:23 | 1 | 1'194.83 |
| 08/21/2026 19:23 | 10 | 1'194.89 |
| 08/21/2026 19:22 | 10 | 1'194.94 |
| 08/21/2026 19:22 | 6 | 1'194.97 |
| 08/21/2026 19:22 | 10 | 1'195.11 |
| 08/21/2026 19:22 | 4 | 1'194.97 |
| 08/21/2026 19:22 | 10 | 1'195.16 |
| 08/21/2026 19:22 | 3 | 1'195.16 |
| 08/21/2026 19:22 | 1 | 1'195.15 |
| 08/21/2026 19:22 | 3 | 1'195.15 |
| 08/21/2026 19:22 | 1 | 1'195.15 |
| 08/21/2026 19:22 | 1 | 1'195.09 |
| 08/21/2026 19:21 | 10 | 1'194.79 |
| 08/21/2026 19:21 | 2 | 1'194.97 |
| 08/21/2026 19:21 | 2 | 1'194.97 |
| 08/21/2026 19:21 | 2 | 1'194.97 |
| 08/21/2026 19:21 | 2 | 1'194.97 |
| 08/21/2026 19:21 | 2 | 1'194.97 |
| 08/21/2026 19:21 | 2 | 1'194.97 |
| 08/21/2026 19:20 | 10 | 1'194.78 |
| 08/21/2026 19:20 | 10 | 1'194.80 |
| 08/21/2026 19:19 | 10 | 1'194.84 |
| 08/21/2026 19:19 | 20 | 1'194.57 |
| 08/21/2026 19:19 | 10 | 1'194.855 |
| 08/21/2026 19:18 | 40 | 1'195.05 |
| 08/21/2026 19:17 | 10 | 1'195.04 |
| 08/21/2026 19:16 | 4 | 1'195.15 |
| 08/21/2026 19:16 | 4 | 1'195.09 |
| 08/21/2026 19:16 | 3 | 1'195.09 |
| 08/21/2026 19:16 | 3 | 1'195.09 |
| 08/21/2026 19:16 | 10 | 1'195.02 |
| 08/21/2026 19:15 | 10 | 1'194.79 |
| 08/21/2026 19:15 | 10 | 1'194.80 |
| 08/21/2026 19:14 | 10 | 1'194.96 |
| 08/21/2026 19:14 | 10 | 1'194.84 |
| 08/21/2026 19:14 | 2 | 1'194.78 |
| 08/21/2026 19:14 | 6 | 1'194.72 |
| 08/21/2026 19:14 | 2 | 1'194.72 |
| 08/21/2026 19:14 | 2 | 1'194.72 |
| 08/21/2026 19:14 | 10 | 1'194.57 |
| 08/21/2026 19:14 | 10 | 1'194.61 |
| 08/21/2026 19:14 | 10 | 1'194.61 |
| 08/21/2026 19:14 | 1 | 1'194.77 |
| 08/21/2026 19:14 | 1 | 1'194.84 |
| 08/21/2026 19:14 | 10 | 1'195.59 |
| 08/21/2026 19:14 | 1 | 1'195.30 |
| 08/21/2026 19:14 | 1 | 1'195.34 |
| 08/21/2026 19:14 | 10 | 1'195.34 |
| 08/21/2026 19:14 | 10 | 1'195.46 |
| 08/21/2026 19:13 | 1 | 1'195.57 |
| 08/21/2026 19:13 | 10 | 1'195.44 |
| 08/21/2026 19:13 | 20 | 1'195.465 |
| 08/21/2026 19:13 | 1 | 1'195.585 |
| 08/21/2026 19:13 | 1 | 1'195.66 |
| 08/21/2026 19:13 | 4 | 1'195.58 |
| 08/21/2026 19:13 | 2 | 1'195.48 |
| 08/21/2026 19:12 | 10 | 1'195.725 |
| 08/21/2026 19:12 | 10 | 1'195.34 |
| 08/21/2026 19:12 | 10 | 1'195.50 |
| 08/21/2026 19:12 | 2 | 1'195.50 |
| 08/21/2026 19:12 | 2 | 1'195.90 |
| 08/21/2026 19:12 | 2 | 1'195.59 |
| 08/21/2026 19:12 | 30 | 1'195.61 |
| 08/21/2026 19:12 | 2 | 1'195.61 |
| 08/21/2026 19:12 | 44 | 1'195.61 |
| 08/21/2026 19:12 | 1 | 1'195.58 |
| 08/21/2026 19:12 | 10 | 1'195.49 |
| 08/21/2026 19:12 | 1 | 1'195.61 |
| 08/21/2026 19:12 | 2 | 1'195.61 |
| 08/21/2026 19:12 | 3 | 1'195.61 |
| 08/21/2026 19:12 | 10 | 1'195.61 |
| 08/21/2026 19:12 | 10 | 1'195.61 |
| 08/21/2026 19:12 | 7 | 1'195.61 |
| 08/21/2026 19:12 | 3 | 1'195.61 |
| 08/21/2026 19:12 | 40 | 1'195.61 |
| 08/21/2026 19:12 | 10 | 1'195.59 |
| 08/21/2026 19:12 | 20 | 1'195.495 |
| 08/21/2026 19:11 | 10 | 1'195.23 |
| 08/21/2026 19:11 | 10 | 1'195.34 |
| 08/21/2026 19:11 | 6 | 1'195.33 |
| 08/21/2026 19:11 | 10 | 1'195.88 |
| 08/21/2026 19:10 | 10 | 1'195.61 |
| 08/21/2026 19:10 | 10 | 1'195.61 |
| 08/21/2026 19:10 | 10 | 1'195.16 |
| 08/21/2026 19:10 | 8 | 1'195.22 |
| 08/21/2026 19:10 | 6 | 1'195.30 |
| 08/21/2026 19:10 | 6 | 1'195.02 |
| 08/21/2026 19:09 | 3 | 1'195.07 |
| 08/21/2026 19:09 | 10 | 1'195.07 |
| 08/21/2026 19:09 | 2 | 1'195.09 |
| 08/21/2026 19:09 | 2 | 1'195.14 |
| 08/21/2026 19:09 | 4 | 1'193.98 |
| 08/21/2026 19:09 | 16 | 1'194.28 |
| 08/21/2026 19:08 | 1 | 1'194.10 |
| 08/21/2026 19:07 | 6 | 1'193.72 |
| 08/21/2026 19:06 | 1 | 1'194.71 |
| 08/21/2026 19:06 | 10 | 1'194.92 |
| 08/21/2026 19:06 | 2 | 1'194.74 |
| 08/21/2026 19:06 | 10 | 1'194.74 |
| 08/21/2026 19:06 | 12 | 1'194.55 |
| 08/21/2026 19:06 | 1 | 1'194.64 |
| 08/21/2026 19:06 | 10 | 1'194.64 |
| 08/21/2026 19:05 | 8 | 1'194.43 |
| 08/21/2026 19:05 | 1 | 1'194.25 |
| 08/21/2026 19:05 | 10 | 1'194.76 |
| 08/21/2026 19:05 | 2 | 1'194.76 |
| 08/21/2026 19:05 | 10 | 1'194.50 |
| 08/21/2026 19:04 | 10 | 1'194.42 |
| 08/21/2026 19:04 | 10 | 1'194.52 |
| 08/21/2026 19:04 | 14 | 1'194.525 |
| 08/21/2026 19:04 | 6 | 1'194.28 |
| 08/21/2026 19:04 | 10 | 1'194.63 |
| 08/21/2026 19:04 | 1 | 1'194.67 |
| 08/21/2026 19:04 | 1 | 1'194.67 |
| 08/21/2026 19:04 | 10 | 1'195.28 |
| 08/21/2026 19:03 | 10 | 1'194.90 |
| 08/21/2026 19:03 | 40 | 1'194.66 |
| 08/21/2026 19:03 | 10 | 1'194.66 |
| 08/21/2026 19:03 | 2 | 1'194.55 |
| 08/21/2026 19:03 | 3 | 1'194.38 |
| 08/21/2026 19:03 | 10 | 1'194.52 |
| 08/21/2026 19:03 | 5 | 1'194.385 |
| 08/21/2026 19:03 | 25 | 1'194.385 |
| 08/21/2026 19:03 | 2 | 1'194.10 |
| 08/21/2026 19:02 | 5 | 1'193.88 |
| 08/21/2026 19:02 | 7 | 1'194.30 |
| 08/21/2026 19:02 | 16 | 1'194.30 |
| 08/21/2026 19:02 | 16 | 1'194.255 |
| 08/21/2026 19:02 | 10 | 1'194.20 |
| 08/21/2026 19:02 | 10 | 1'194.09 |
| 08/21/2026 19:02 | 20 | 1'194.32 |
| 08/21/2026 19:01 | 2 | 1'194.00 |
| 08/21/2026 19:01 | 10 | 1'194.46 |
| 08/21/2026 19:01 | 10 | 1'194.49 |
| 08/21/2026 19:01 | 10 | 1'194.49 |
| 08/21/2026 19:01 | 1 | 1'194.06 |
| 08/21/2026 19:01 | 5 | 1'194.06 |
| 08/21/2026 19:01 | 10 | 1'194.06 |
| 08/21/2026 19:01 | 5 | 1'194.06 |
| 08/21/2026 19:01 | 10 | 1'194.06 |
| 08/21/2026 19:01 | 5 | 1'194.06 |
| 08/21/2026 19:01 | 5 | 1'194.05 |
| 08/21/2026 19:01 | 5 | 1'194.06 |
| 08/21/2026 19:01 | 10 | 1'194.06 |
| 08/21/2026 19:01 | 10 | 1'194.06 |
| 08/21/2026 19:01 | 10 | 1'194.06 |
| 08/21/2026 19:01 | 10 | 1'194.06 |
| 08/21/2026 19:00 | 10 | 1'194.43 |
| 08/21/2026 19:00 | 10 | 1'194.25 |
| 08/21/2026 19:00 | 10 | 1'194.83 |
| 08/21/2026 19:00 | 10 | 1'195.08 |
| 08/21/2026 19:00 | 1 | 1'194.935 |
| 08/21/2026 18:59 | 1 | 1'194.96 |
| 08/21/2026 18:58 | 4 | 1'194.63 |
| 08/21/2026 18:58 | 7 | 1'194.63 |
| 08/21/2026 18:58 | 3 | 1'194.63 |
| 08/21/2026 18:58 | 10 | 1'194.64 |
| 08/21/2026 18:58 | 1 | 1'194.65 |
| 08/21/2026 18:58 | 10 | 1'195.06 |
| 08/21/2026 18:58 | 3 | 1'194.90 |
| 08/21/2026 18:58 | 10 | 1'195.03 |
| 08/21/2026 18:58 | 1 | 1'195.03 |
| 08/21/2026 18:58 | 10 | 1'195.03 |
| 08/21/2026 18:58 | 10 | 1'195.30 |
| 08/21/2026 18:57 | 1 | 1'194.84 |
| 08/21/2026 18:57 | 4 | 1'194.84 |
| 08/21/2026 18:57 | 8 | 1'194.84 |
| 08/21/2026 18:56 | 25 | 1'195.00 |
| 08/21/2026 18:56 | 4 | 1'194.94 |
| 08/21/2026 18:56 | 6 | 1'194.94 |
| 08/21/2026 18:56 | 10 | 1'194.94 |
| 08/21/2026 18:56 | 2 | 1'194.94 |
| 08/21/2026 18:56 | 10 | 1'194.60 |
| 08/21/2026 18:56 | 10 | 1'194.60 |
| 08/21/2026 18:55 | 1 | 1'194.42 |
| 08/21/2026 18:55 | 2 | 1'194.34 |
| 08/21/2026 18:55 | 2 | 1'194.60 |
| 08/21/2026 18:55 | 7 | 1'194.60 |
| 08/21/2026 18:55 | 1 | 1'194.60 |
| 08/21/2026 18:55 | 10 | 1'194.79 |
| 08/21/2026 18:54 | 8 | 1'194.72 |
| 08/21/2026 18:53 | 1 | 1'194.25 |
| 08/21/2026 18:53 | 10 | 1'194.71 |
| 08/21/2026 18:53 | 20 | 1'194.77 |
| 08/21/2026 18:52 | 10 | 1'194.50 |
| 08/21/2026 18:52 | 10 | 1'194.60 |
| 08/21/2026 18:52 | 10 | 1'195.03 |
| 08/21/2026 18:51 | 1 | 1'194.91 |
| 08/21/2026 18:51 | 1 | 1'194.91 |
| 08/21/2026 18:50 | 10 | 1'194.91 |
| 08/21/2026 18:50 | 10 | 1'194.90 |
| 08/21/2026 18:50 | 1 | 1'195.01 |
| 08/21/2026 18:50 | 10 | 1'195.01 |
| 08/21/2026 18:49 | 10 | 1'195.63 |
| 08/21/2026 18:49 | 5 | 1'195.63 |
| 08/21/2026 18:49 | 1 | 1'195.53 |
| 08/21/2026 18:49 | 4 | 1'195.46 |
| 08/21/2026 18:49 | 1 | 1'195.46 |
| 08/21/2026 18:49 | 1 | 1'195.46 |
| 08/21/2026 18:49 | 1 | 1'195.46 |
| 08/21/2026 18:49 | 10 | 1'194.97 |
| 08/21/2026 18:49 | 1 | 1'194.77 |
| 08/21/2026 18:49 | 2 | 1'194.76 |
| 08/21/2026 18:49 | 1 | 1'194.76 |
| 08/21/2026 18:49 | 2 | 1'194.75 |
| 08/21/2026 18:49 | 20 | 1'194.50 |
| 08/21/2026 18:49 | 10 | 1'194.50 |
| 08/21/2026 18:49 | 10 | 1'193.85 |
| 08/21/2026 18:48 | 2 | 1'194.08 |
| 08/21/2026 18:48 | 2 | 1'194.14 |
| 08/21/2026 18:48 | 10 | 1'194.14 |
| 08/21/2026 18:48 | 2 | 1'194.14 |
| 08/21/2026 18:48 | 2 | 1'194.14 |
| 08/21/2026 18:48 | 10 | 1'194.20 |
| 08/21/2026 18:48 | 8 | 1'194.51 |
| 08/21/2026 18:48 | 10 | 1'194.67 |
| 08/21/2026 18:48 | 2 | 1'194.51 |
| 08/21/2026 18:47 | 10 | 1'195.12 |
| 08/21/2026 18:47 | 10 | 1'194.70 |
| 08/21/2026 18:47 | 10 | 1'195.16 |
| 08/21/2026 18:46 | 7 | 1'195.46 |
| 08/21/2026 18:46 | 1 | 1'195.09 |
| 08/21/2026 18:45 | 10 | 1'195.47 |
| 08/21/2026 18:45 | 10 | 1'195.38 |
| 08/21/2026 18:45 | 1 | 1'195.40 |
| 08/21/2026 18:45 | 10 | 1'195.63 |
| 08/21/2026 18:44 | 1 | 1'195.65 |
| 08/21/2026 18:44 | 5 | 1'195.55 |
| 08/21/2026 18:44 | 5 | 1'195.55 |
| 08/21/2026 18:44 | 10 | 1'195.55 |
| 08/21/2026 18:44 | 1 | 1'195.65 |
| 08/21/2026 18:44 | 10 | 1'195.96 |
| 08/21/2026 18:43 | 10 | 1'195.84 |
| 08/21/2026 18:43 | 10 | 1'195.85 |
| 08/21/2026 18:43 | 1 | 1'195.56 |
| 08/21/2026 18:43 | 9 | 1'195.56 |
| 08/21/2026 18:43 | 1 | 1'195.56 |
| 08/21/2026 18:43 | 1 | 1'195.57 |
| 08/21/2026 18:42 | 10 | 1'196.30 |
| 08/21/2026 18:41 | 10 | 1'196.02 |
| 08/21/2026 18:41 | 3 | 1'196.21 |
| 08/21/2026 18:41 | 3 | 1'196.09 |
| 08/21/2026 18:41 | 10 | 1'196.33 |
| 08/21/2026 18:40 | 10 | 1'196.33 |
| 08/21/2026 18:40 | 10 | 1'196.51 |
| 08/21/2026 18:40 | 6 | 1'196.28 |
| 08/21/2026 18:40 | 1 | 1'196.58 |
| 08/21/2026 18:39 | 10 | 1'196.60 |
| 08/21/2026 18:39 | 10 | 1'196.66 |
| 08/21/2026 18:38 | 5 | 1'196.65 |
| 08/21/2026 18:38 | 1 | 1'196.65 |
| 08/21/2026 18:38 | 10 | 1'196.65 |
| 08/21/2026 18:38 | 15 | 1'196.65 |
| 08/21/2026 18:38 | 5 | 1'196.58 |
| 08/21/2026 18:38 | 10 | 1'196.84 |
| 08/21/2026 18:38 | 2 | 1'196.84 |
| 08/21/2026 18:38 | 8 | 1'196.84 |
| 08/21/2026 18:37 | 1 | 1'196.66 |
| 08/21/2026 18:37 | 1 | 1'196.66 |
| 08/21/2026 18:37 | 9 | 1'196.66 |
| 08/21/2026 18:37 | 1 | 1'196.68 |
| 08/21/2026 18:35 | 3 | 1'197.73 |
| 08/21/2026 18:35 | 20 | 1'197.73 |
| 08/21/2026 18:34 | 10 | 1'198.22 |
| 08/21/2026 18:34 | 10 | 1'198.05 |
| 08/21/2026 18:34 | 1 | 1'198.28 |
| 08/21/2026 18:34 | 34 | 1'198.33 |
| 08/21/2026 18:34 | 1 | 1'198.48 |
| 08/21/2026 18:34 | 10 | 1'198.98 |
| 08/21/2026 18:34 | 10 | 1'199.16 |
| 08/21/2026 18:34 | 10 | 1'199.45 |
| 08/21/2026 18:34 | 10 | 1'199.42 |
| 08/21/2026 18:34 | 3 | 1'199.60 |
| 08/21/2026 18:34 | 9 | 1'199.60 |
| 08/21/2026 18:34 | 10 | 1'199.79 |
| 08/21/2026 18:33 | 10 | 1'199.79 |
| 08/21/2026 18:32 | 10 | 1'199.60 |
| 08/21/2026 18:32 | 10 | 1'199.51 |
| 08/21/2026 18:32 | 10 | 1'199.26 |
| 08/21/2026 18:32 | 10 | 1'199.25 |
| 08/21/2026 18:32 | 10 | 1'199.17 |
| 08/21/2026 18:32 | 4 | 1'199.06 |
| 08/21/2026 18:32 | 6 | 1'199.06 |
| 08/21/2026 18:32 | 10 | 1'198.94 |
| 08/21/2026 18:31 | 10 | 1'198.56 |
| 08/21/2026 18:31 | 10 | 1'198.56 |
| 08/21/2026 18:31 | 10 | 1'198.55 |
| 08/21/2026 18:31 | 10 | 1'198.29 |
| 08/21/2026 18:31 | 10 | 1'198.22 |
| 08/21/2026 18:31 | 3 | 1'198.35 |
| 08/21/2026 18:31 | 10 | 1'198.57 |
| 08/21/2026 18:30 | 1 | 1'198.38 |
| 08/21/2026 18:30 | 9 | 1'198.38 |
| 08/21/2026 18:30 | 10 | 1'198.39 |
| 08/21/2026 18:30 | 1 | 1'198.58 |
| 08/21/2026 18:29 | 2 | 1'198.88 |
| 08/21/2026 18:29 | 1 | 1'199.00 |
| 08/21/2026 18:29 | 1 | 1'198.88 |
| 08/21/2026 18:29 | 7 | 1'198.88 |
| 08/21/2026 18:28 | 1 | 1'199.28 |
| 08/21/2026 18:28 | 10 | 1'199.27 |
| 08/21/2026 18:28 | 1 | 1'199.27 |
| 08/21/2026 18:28 | 1 | 1'199.27 |
| 08/21/2026 18:28 | 10 | 1'199.26 |
| 08/21/2026 18:28 | 10 | 1'199.13 |
| 08/21/2026 18:28 | 10 | 1'198.79 |
| 08/21/2026 18:28 | 1 | 1'198.78 |
| 08/21/2026 18:28 | 20 | 1'199.17 |
| 08/21/2026 18:28 | 2 | 1'199.20 |
| 08/21/2026 18:27 | 4 | 1'198.97 |
| 08/21/2026 18:27 | 1 | 1'199.02 |
| 08/21/2026 18:27 | 3 | 1'198.98 |
| 08/21/2026 18:27 | 6 | 1'198.98 |
| 08/21/2026 18:27 | 4 | 1'198.98 |
| 08/21/2026 18:26 | 1 | 1'198.93 |
| 08/21/2026 18:26 | 10 | 1'198.81 |
| 08/21/2026 18:26 | 10 | 1'198.24 |
| 08/21/2026 18:26 | 16 | 1'198.33 |
| 08/21/2026 18:26 | 9 | 1'198.45 |
| 08/21/2026 18:26 | 1 | 1'198.45 |
| 08/21/2026 18:26 | 2 | 1'198.25 |
| 08/21/2026 18:26 | 1 | 1'198.25 |
| 08/21/2026 18:26 | 3 | 1'198.25 |
| 08/21/2026 18:26 | 1 | 1'198.17 |
| 08/21/2026 18:26 | 2 | 1'198.16 |
| 08/21/2026 18:26 | 2 | 1'198.16 |
| 08/21/2026 18:26 | 16 | 1'197.93 |
| 08/21/2026 18:26 | 80 | 1'197.94 |
| 08/21/2026 18:26 | 10 | 1'197.68 |
| 08/21/2026 18:26 | 10 | 1'198.15 |
| 08/21/2026 18:26 | 2 | 1'198.15 |
| 08/21/2026 18:26 | 4 | 1'198.15 |
| 08/21/2026 18:26 | 6 | 1'198.15 |
| 08/21/2026 18:26 | 10 | 1'198.14 |
| 08/21/2026 18:25 | 10 | 1'197.70 |
| 08/21/2026 18:24 | 2 | 1'197.77 |
| 08/21/2026 18:23 | 2 | 1'197.73 |
| 08/21/2026 18:23 | 10 | 1'197.66 |
| 08/21/2026 18:23 | 10 | 1'197.65 |
| 08/21/2026 18:23 | 10 | 1'197.30 |
| 08/21/2026 18:23 | 9 | 1'196.99 |
| 08/21/2026 18:23 | 1 | 1'196.99 |
| 08/21/2026 18:23 | 10 | 1'197.00 |
| 08/21/2026 18:23 | 4 | 1'197.00 |
| 08/21/2026 18:23 | 5 | 1'197.00 |
| 08/21/2026 18:23 | 1 | 1'197.00 |
| 08/21/2026 18:23 | 2 | 1'197.12 |
| 08/21/2026 18:23 | 1 | 1'197.20 |
| 08/21/2026 18:23 | 10 | 1'197.20 |
| 08/21/2026 18:22 | 10 | 1'197.38 |
| 08/21/2026 18:22 | 10 | 1'197.55 |
| 08/21/2026 18:22 | 10 | 1'197.22 |
| 08/21/2026 18:22 | 4 | 1'197.35 |
| 08/21/2026 18:22 | 6 | 1'197.35 |
| 08/21/2026 18:22 | 1 | 1'197.36 |
| 08/21/2026 18:22 | 9 | 1'197.36 |
| 08/21/2026 18:22 | 5 | 1'197.36 |
| 08/21/2026 18:22 | 10 | 1'197.76 |
| 08/21/2026 18:22 | 4 | 1'197.71 |
| 08/21/2026 18:22 | 3 | 1'197.16 |
| 08/21/2026 18:22 | 7 | 1'197.16 |
| 08/21/2026 18:21 | 10 | 1'197.33 |
| 08/21/2026 18:21 | 10 | 1'197.34 |
| 08/21/2026 18:21 | 19 | 1'197.50 |
| 08/21/2026 18:21 | 1 | 1'197.50 |
| 08/21/2026 18:21 | 10 | 1'197.84 |
| 08/21/2026 18:21 | 10 | 1'198.30 |
| 08/21/2026 18:21 | 3 | 1'197.57 |
| 08/21/2026 18:21 | 9 | 1'197.56 |
| 08/21/2026 18:21 | 1 | 1'197.56 |
| 08/21/2026 18:21 | 9 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 3 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 15 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 6 | 1'197.51 |
| 08/21/2026 18:21 | 2 | 1'197.51 |
| 08/21/2026 18:21 | 5 | 1'197.51 |
| 08/21/2026 18:21 | 4 | 1'197.51 |
| 08/21/2026 18:21 | 6 | 1'197.51 |
| 08/21/2026 18:21 | 10 | 1'197.51 |
| 08/21/2026 18:21 | 20 | 1'197.45 |
| 08/21/2026 18:21 | 10 | 1'197.44 |
| 08/21/2026 18:21 | 10 | 1'197.44 |
| 08/21/2026 18:21 | 10 | 1'197.44 |
| 08/21/2026 18:21 | 1 | 1'197.44 |
| 08/21/2026 18:21 | 1 | 1'197.42 |
| 08/21/2026 18:21 | 3 | 1'197.39 |
| 08/21/2026 18:21 | 7 | 1'197.39 |
| 08/21/2026 18:21 | 2 | 1'197.39 |
| 08/21/2026 18:21 | 1 | 1'197.31 |
| 08/21/2026 18:20 | 2 | 1'197.08 |
| 08/21/2026 18:20 | 1 | 1'197.08 |
| 08/21/2026 18:20 | 9 | 1'197.08 |
| 08/21/2026 18:20 | 3 | 1'197.07 |
| 08/21/2026 18:20 | 2 | 1'197.07 |
| 08/21/2026 18:20 | 10 | 1'197.04 |
| 08/21/2026 18:20 | 12 | 1'197.29 |
| 08/21/2026 18:20 | 10 | 1'197.23 |
| 08/21/2026 18:20 | 1 | 1'197.23 |
| 08/21/2026 18:19 | 5 | 1'197.73 |
| 08/21/2026 18:19 | 5 | 1'197.73 |
| 08/21/2026 18:19 | 10 | 1'197.96 |
| 08/21/2026 18:19 | 10 | 1'198.03 |
| 08/21/2026 18:18 | 10 | 1'198.17 |
| 08/21/2026 18:18 | 10 | 1'198.53 |
| 08/21/2026 18:18 | 10 | 1'198.53 |
| 08/21/2026 18:17 | 10 | 1'198.54 |
| 08/21/2026 18:17 | 10 | 1'198.66 |
| 08/21/2026 18:16 | 10 | 1'198.90 |
| 08/21/2026 18:15 | 10 | 1'199.19 |
| 08/21/2026 18:15 | 1 | 1'199.285 |
| 08/21/2026 18:15 | 10 | 1'199.285 |
| 08/21/2026 18:14 | 9 | 1'199.22 |
| 08/21/2026 18:14 | 1 | 1'199.22 |
| 08/21/2026 18:14 | 1 | 1'198.95 |
| 08/21/2026 18:14 | 2 | 1'199.04 |
| 08/21/2026 18:14 | 2 | 1'199.47 |
| 08/21/2026 18:14 | 10 | 1'199.40 |
| 08/21/2026 18:14 | 10 | 1'199.40 |
| 08/21/2026 18:14 | 15 | 1'199.40 |
| 08/21/2026 18:14 | 5 | 1'199.40 |
| 08/21/2026 18:14 | 10 | 1'199.30 |
| 08/21/2026 18:14 | 8 | 1'199.31 |
| 08/21/2026 18:14 | 2 | 1'199.31 |
| 08/21/2026 18:14 | 10 | 1'199.30 |
| 08/21/2026 18:13 | 10 | 1'199.16 |
| 08/21/2026 18:13 | 1 | 1'199.15 |
| 08/21/2026 18:13 | 2 | 1'199.15 |
| 08/21/2026 18:13 | 10 | 1'199.16 |
| 08/21/2026 18:12 | 10 | 1'199.20 |
| 08/21/2026 18:12 | 6 | 1'199.46 |
| 08/21/2026 18:12 | 1 | 1'199.35 |
| 08/21/2026 18:12 | 2 | 1'199.35 |
| 08/21/2026 18:12 | 3 | 1'199.355 |
| 08/21/2026 18:12 | 10 | 1'199.40 |
| 08/21/2026 18:11 | 10 | 1'199.21 |
| 08/21/2026 18:11 | 10 | 1'199.23 |
| 08/21/2026 18:11 | 10 | 1'199.23 |
| 08/21/2026 18:11 | 10 | 1'199.40 |
| 08/21/2026 18:11 | 10 | 1'199.67 |
| 08/21/2026 18:11 | 10 | 1'199.10 |
| 08/21/2026 18:10 | 10 | 1'199.18 |
| 08/21/2026 18:10 | 6 | 1'199.21 |
| 08/21/2026 18:10 | 4 | 1'199.21 |
| 08/21/2026 18:09 | 9 | 1'199.38 |
| 08/21/2026 18:09 | 1 | 1'199.33 |
| 08/21/2026 18:09 | 1 | 1'198.53 |
| 08/21/2026 18:09 | 16 | 1'198.61 |
| 08/21/2026 18:09 | 10 | 1'198.915 |
| 08/21/2026 18:08 | 5 | 1'198.47 |
| 08/21/2026 18:08 | 5 | 1'198.47 |
| 08/21/2026 18:08 | 1 | 1'198.48 |
| 08/21/2026 18:08 | 1 | 1'198.48 |
| 08/21/2026 18:08 | 10 | 1'198.48 |
| 08/21/2026 18:08 | 1 | 1'198.48 |
| 08/21/2026 18:08 | 1 | 1'198.48 |
| 08/21/2026 18:08 | 1 | 1'198.52 |
| 08/21/2026 18:08 | 8 | 1'198.65 |
| 08/21/2026 18:08 | 2 | 1'198.65 |
| 08/21/2026 18:08 | 1 | 1'198.65 |
| 08/21/2026 18:08 | 9 | 1'198.65 |
| 08/21/2026 18:08 | 8 | 1'198.65 |
| 08/21/2026 18:08 | 2 | 1'198.65 |
| 08/21/2026 18:08 | 8 | 1'198.65 |
| 08/21/2026 18:08 | 2 | 1'198.65 |
| 08/21/2026 18:08 | 10 | 1'198.65 |
| 08/21/2026 18:08 | 2 | 1'198.69 |
| 08/21/2026 18:08 | 10 | 1'198.69 |
| 08/21/2026 18:07 | 10 | 1'198.48 |
| 08/21/2026 18:06 | 10 | 1'198.33 |
| 08/21/2026 18:06 | 5 | 1'198.33 |
| 08/21/2026 18:06 | 15 | 1'198.33 |
| 08/21/2026 18:06 | 10 | 1'198.33 |
| 08/21/2026 18:06 | 9 | 1'197.77 |
| 08/21/2026 18:06 | 1 | 1'197.77 |
| 08/21/2026 18:06 | 1 | 1'198.12 |
| 08/21/2026 18:06 | 1 | 1'198.12 |
| 08/21/2026 18:06 | 2 | 1'198.12 |
| 08/21/2026 18:06 | 2 | 1'198.12 |
| 08/21/2026 18:06 | 5 | 1'198.12 |
| 08/21/2026 18:06 | 5 | 1'198.12 |
| 08/21/2026 18:06 | 2 | 1'198.11 |
| 08/21/2026 18:06 | 10 | 1'198.11 |
| 08/21/2026 18:05 | 10 | 1'197.75 |
| 08/21/2026 18:05 | 10 | 1'197.48 |
| 08/21/2026 18:04 | 10 | 1'197.19 |
| 08/21/2026 18:04 | 10 | 1'197.19 |
| 08/21/2026 18:04 | 3 | 1'197.20 |
| 08/21/2026 18:04 | 1 | 1'197.72 |
| 08/21/2026 18:04 | 1 | 1'197.86 |
| 08/21/2026 18:04 | 1 | 1'197.86 |
| 08/21/2026 18:04 | 1 | 1'197.92 |
| 08/21/2026 18:04 | 1 | 1'198.07 |
| 08/21/2026 18:04 | 2 | 1'198.07 |
| 08/21/2026 18:04 | 2 | 1'198.07 |
| 08/21/2026 18:04 | 5 | 1'198.07 |
| 08/21/2026 18:04 | 1 | 1'198.07 |
| 08/21/2026 18:04 | 1 | 1'198.07 |
| 08/21/2026 18:04 | 10 | 1'198.07 |
| 08/21/2026 18:03 | 10 | 1'198.30 |
| 08/21/2026 18:03 | 10 | 1'198.19 |
| 08/21/2026 18:03 | 2 | 1'198.28 |
| 08/21/2026 18:03 | 10 | 1'197.88 |
| 08/21/2026 18:02 | 10 | 1'197.75 |
| 08/21/2026 18:02 | 10 | 1'197.72 |
| 08/21/2026 18:02 | 1 | 1'197.56 |
| 08/21/2026 18:02 | 10 | 1'197.77 |
| 08/21/2026 18:02 | 10 | 1'197.87 |
| 08/21/2026 18:02 | 10 | 1'197.82 |
| 08/21/2026 18:02 | 10 | 1'197.87 |
| 08/21/2026 18:01 | 1 | 1'197.97 |
| 08/21/2026 18:01 | 10 | 1'197.96 |
| 08/21/2026 18:01 | 1 | 1'197.95 |
| 08/21/2026 18:01 | 10 | 1'197.94 |
| 08/21/2026 18:01 | 10 | 1'197.73 |
| 08/21/2026 18:01 | 9 | 1'197.63 |
| 08/21/2026 18:01 | 1 | 1'197.63 |
| 08/21/2026 18:00 | 10 | 1'197.56 |
| 08/21/2026 18:00 | 7 | 1'197.36 |
| 08/21/2026 18:00 | 3 | 1'197.36 |
| 08/21/2026 17:59 | 2 | 1'197.76 |
| 08/21/2026 17:59 | 8 | 1'197.76 |
| 08/21/2026 17:59 | 1 | 1'197.80 |
| 08/21/2026 17:59 | 4 | 1'197.63 |
| 08/21/2026 17:59 | 4 | 1'197.63 |
| 08/21/2026 17:59 | 2 | 1'197.63 |
| 08/21/2026 17:59 | 10 | 1'197.74 |
| 08/21/2026 17:59 | 7 | 1'197.16 |
| 08/21/2026 17:59 | 10 | 1'197.31 |
| 08/21/2026 17:59 | 1 | 1'197.46 |
| 08/21/2026 17:59 | 2 | 1'197.48 |
| 08/21/2026 17:59 | 1 | 1'197.48 |
| 08/21/2026 17:59 | 3 | 1'197.64 |
| 08/21/2026 17:58 | 10 | 1'197.60 |
| 08/21/2026 17:57 | 9 | 1'197.49 |
| 08/21/2026 17:57 | 10 | 1'197.80 |
| 08/21/2026 17:57 | 10 | 1'197.78 |
| 08/21/2026 17:57 | 10 | 1'197.24 |
| 08/21/2026 17:57 | 10 | 1'197.90 |
| 08/21/2026 17:57 | 10 | 1'197.71 |
| 08/21/2026 17:57 | 10 | 1'197.71 |
| 08/21/2026 17:56 | 20 | 1'197.79 |
| 08/21/2026 17:56 | 10 | 1'197.70 |
| 08/21/2026 17:56 | 10 | 1'197.00 |
| 08/21/2026 17:56 | 10 | 1'196.97 |
| 08/21/2026 17:56 | 10 | 1'197.06 |
| 08/21/2026 17:56 | 20 | 1'197.67 |
| 08/21/2026 17:55 | 5 | 1'198.22 |
| 08/21/2026 17:55 | 5 | 1'198.22 |
| 08/21/2026 17:55 | 10 | 1'198.21 |
| 08/21/2026 17:55 | 5 | 1'198.20 |
| 08/21/2026 17:55 | 3 | 1'198.12 |
| 08/21/2026 17:55 | 20 | 1'198.12 |
| 08/21/2026 17:55 | 20 | 1'197.98 |
| 08/21/2026 17:55 | 1 | 1'198.10 |
| 08/21/2026 17:55 | 15 | 1'198.57 |
| 08/21/2026 17:55 | 19 | 1'198.57 |
| 08/21/2026 17:55 | 1 | 1'198.57 |
| 08/21/2026 17:55 | 20 | 1'198.57 |
| 08/21/2026 17:55 | 20 | 1'198.57 |
| 08/21/2026 17:55 | 40 | 1'198.79 |
| 08/21/2026 17:55 | 10 | 1'197.80 |
| 08/21/2026 17:55 | 10 | 1'197.66 |
| 08/21/2026 17:55 | 2 | 1'197.60 |
| 08/21/2026 17:55 | 5 | 1'197.59 |
| 08/21/2026 17:55 | 5 | 1'197.59 |
| 08/21/2026 17:55 | 5 | 1'197.58 |
| 08/21/2026 17:55 | 10 | 1'197.23 |
| 08/21/2026 17:55 | 10 | 1'197.31 |
| 08/21/2026 17:55 | 10 | 1'196.88 |
| 08/21/2026 17:55 | 1 | 1'196.69 |
| 08/21/2026 17:55 | 10 | 1'196.30 |
| 08/21/2026 17:55 | 10 | 1'195.99 |
| 08/21/2026 17:55 | 10 | 1'195.99 |
| 08/21/2026 17:55 | 10 | 1'195.99 |
| 08/21/2026 17:55 | 10 | 1'196.00 |
| 08/21/2026 17:54 | 5 | 1'196.26 |
| 08/21/2026 17:54 | 4 | 1'196.26 |
| 08/21/2026 17:54 | 1 | 1'196.26 |
| 08/21/2026 17:54 | 1 | 1'196.20 |
| 08/21/2026 17:54 | 10 | 1'196.10 |
| 08/21/2026 17:54 | 1 | 1'195.94 |
| 08/21/2026 17:54 | 6 | 1'196.05 |
| 08/21/2026 17:54 | 10 | 1'196.27 |
| 08/21/2026 17:54 | 10 | 1'196.23 |
| 08/21/2026 17:54 | 10 | 1'196.23 |
| 08/21/2026 17:54 | 10 | 1'196.23 |
| 08/21/2026 17:54 | 2 | 1'196.13 |
| 08/21/2026 17:54 | 10 | 1'196.04 |
| 08/21/2026 17:54 | 10 | 1'196.03 |
| 08/21/2026 17:54 | 10 | 1'196.02 |
| 08/21/2026 17:54 | 1 | 1'196.02 |
| 08/21/2026 17:54 | 10 | 1'195.99 |
| 08/21/2026 17:53 | 10 | 1'195.82 |
| 08/21/2026 17:53 | 2 | 1'195.61 |
| 08/21/2026 17:53 | 1 | 1'195.31 |
| 08/21/2026 17:52 | 9 | 1'195.12 |
| 08/21/2026 17:52 | 1 | 1'195.12 |
| 08/21/2026 17:52 | 10 | 1'195.39 |
| 08/21/2026 17:52 | 9 | 1'195.40 |
| 08/21/2026 17:52 | 1 | 1'195.40 |
| 08/21/2026 17:52 | 9 | 1'195.40 |
| 08/21/2026 17:52 | 10 | 1'195.38 |
| 08/21/2026 17:52 | 1 | 1'195.40 |
| 08/21/2026 17:52 | 10 | 1'195.38 |
| 08/21/2026 17:52 | 5 | 1'195.27 |
| 08/21/2026 17:52 | 5 | 1'195.27 |
| 08/21/2026 17:52 | 2 | 1'195.40 |
| 08/21/2026 17:52 | 30 | 1'195.12 |
| 08/21/2026 17:51 | 10 | 1'195.35 |
| 08/21/2026 17:51 | 5 | 1'195.23 |
| 08/21/2026 17:51 | 5 | 1'195.23 |
| 08/21/2026 17:51 | 5 | 1'195.18 |
| 08/21/2026 17:51 | 3 | 1'195.19 |
| 08/21/2026 17:51 | 7 | 1'195.19 |
| 08/21/2026 17:51 | 10 | 1'195.02 |
| 08/21/2026 17:51 | 5 | 1'195.01 |
| 08/21/2026 17:51 | 2 | 1'195.01 |
| 08/21/2026 17:50 | 10 | 1'194.68 |
| 08/21/2026 17:50 | 7 | 1'194.80 |
| 08/21/2026 17:50 | 3 | 1'194.80 |
| 08/21/2026 17:50 | 10 | 1'195.09 |
| 08/21/2026 17:50 | 2 | 1'195.235 |
| 08/21/2026 17:49 | 10 | 1'195.01 |
| 08/21/2026 17:49 | 10 | 1'195.11 |
| 08/21/2026 17:49 | 10 | 1'195.56 |
| 08/21/2026 17:49 | 1 | 1'195.18 |
| 08/21/2026 17:49 | 6 | 1'195.44 |
| 08/21/2026 17:49 | 4 | 1'195.44 |
| 08/21/2026 17:49 | 10 | 1'195.74 |
| 08/21/2026 17:48 | 10 | 1'195.22 |
| 08/21/2026 17:48 | 10 | 1'195.30 |
| 08/21/2026 17:48 | 10 | 1'195.52 |
| 08/21/2026 17:48 | 9 | 1'195.62 |
| 08/21/2026 17:48 | 1 | 1'195.62 |
| 08/21/2026 17:48 | 10 | 1'195.71 |
| 08/21/2026 17:48 | 10 | 1'195.71 |
| 08/21/2026 17:48 | 10 | 1'195.71 |
| 08/21/2026 17:47 | 10 | 1'195.72 |
| 08/21/2026 17:47 | 10 | 1'195.40 |
| 08/21/2026 17:47 | 10 | 1'195.85 |
| 08/21/2026 17:46 | 10 | 1'196.00 |
| 08/21/2026 17:46 | 10 | 1'196.10 |
| 08/21/2026 17:45 | 6 | 1'195.92 |
| 08/21/2026 17:45 | 6 | 1'195.72 |
| 08/21/2026 17:45 | 10 | 1'195.98 |
| 08/21/2026 17:45 | 6 | 1'195.82 |
| 08/21/2026 17:45 | 1 | 1'195.585 |
| 08/21/2026 17:45 | 10 | 1'195.60 |
| 08/21/2026 17:44 | 10 | 1'195.00 |
| 08/21/2026 17:44 | 10 | 1'195.54 |
| 08/21/2026 17:44 | 8 | 1'195.56 |
| 08/21/2026 17:44 | 4 | 1'195.56 |
| 08/21/2026 17:44 | 4 | 1'195.57 |
| 08/21/2026 17:44 | 10 | 1'195.83 |
| 08/21/2026 17:44 | 2 | 1'195.74 |
| 08/21/2026 17:44 | 10 | 1'195.84 |
| 08/21/2026 17:44 | 1 | 1'195.58 |
| 08/21/2026 17:44 | 1 | 1'195.58 |
| 08/21/2026 17:44 | 9 | 1'195.58 |
| 08/21/2026 17:44 | 10 | 1'195.66 |
| 08/21/2026 17:44 | 1 | 1'195.59 |
| 08/21/2026 17:44 | 1 | 1'195.55 |
| 08/21/2026 17:43 | 1 | 1'195.71 |
| 08/21/2026 17:43 | 1 | 1'195.68 |
| 08/21/2026 17:43 | 14 | 1'195.64 |
| 08/21/2026 17:43 | 19 | 1'195.40 |
| 08/21/2026 17:43 | 9 | 1'195.15 |
| 08/21/2026 17:42 | 10 | 1'194.87 |
| 08/21/2026 17:42 | 5 | 1'194.87 |
| 08/21/2026 17:42 | 5 | 1'194.87 |
| 08/21/2026 17:42 | 20 | 1'194.83 |
| 08/21/2026 17:42 | 10 | 1'194.75 |
| 08/21/2026 17:42 | 8 | 1'194.75 |
| 08/21/2026 17:42 | 2 | 1'194.75 |
| 08/21/2026 17:42 | 8 | 1'194.75 |
| 08/21/2026 17:42 | 2 | 1'194.75 |
| 08/21/2026 17:42 | 10 | 1'194.65 |
| 08/21/2026 17:42 | 11 | 1'194.62 |
| 08/21/2026 17:42 | 9 | 1'194.62 |
| 08/21/2026 17:42 | 10 | 1'194.39 |
| 08/21/2026 17:41 | 10 | 1'194.16 |
| 08/21/2026 17:41 | 4 | 1'194.34 |
| 08/21/2026 17:41 | 6 | 1'194.34 |
| 08/21/2026 17:41 | 1 | 1'194.33 |
| 08/21/2026 17:40 | 10 | 1'193.54 |
| 08/21/2026 17:40 | 10 | 1'194.49 |
| 08/21/2026 17:40 | 10 | 1'194.395 |
| 08/21/2026 17:40 | 10 | 1'195.19 |
| 08/21/2026 17:39 | 10 | 1'195.19 |
| 08/21/2026 17:39 | 10 | 1'194.87 |
| 08/21/2026 17:39 | 9 | 1'194.88 |
| 08/21/2026 17:39 | 1 | 1'194.88 |
| 08/21/2026 17:39 | 5 | 1'194.68 |
| 08/21/2026 17:39 | 2 | 1'194.68 |
| 08/21/2026 17:39 | 10 | 1'194.68 |
| 08/21/2026 17:39 | 10 | 1'194.65 |
| 08/21/2026 17:39 | 1 | 1'194.64 |
| 08/21/2026 17:39 | 1 | 1'194.60 |
| 08/21/2026 17:39 | 1 | 1'194.60 |
| 08/21/2026 17:39 | 2 | 1'194.54 |
| 08/21/2026 17:39 | 100 | 1'194.48 |
| 08/21/2026 17:38 | 2 | 1'194.28 |
| 08/21/2026 17:38 | 4 | 1'194.39 |
| 08/21/2026 17:38 | 4 | 1'194.39 |
| 08/21/2026 17:38 | 3 | 1'194.59 |
| 08/21/2026 17:38 | 2 | 1'194.62 |
| 08/21/2026 17:38 | 10 | 1'194.74 |
| 08/21/2026 17:38 | 1 | 1'194.77 |
| 08/21/2026 17:38 | 10 | 1'195.11 |
| 08/21/2026 17:38 | 10 | 1'195.11 |
| 08/21/2026 17:37 | 10 | 1'195.59 |
| 08/21/2026 17:37 | 4 | 1'194.79 |
| 08/21/2026 17:37 | 10 | 1'194.58 |
| 08/21/2026 17:37 | 1 | 1'194.48 |
| 08/21/2026 17:37 | 10 | 1'194.46 |
| 08/21/2026 17:37 | 1 | 1'194.24 |
| 08/21/2026 17:36 | 1 | 1'194.07 |
| 08/21/2026 17:36 | 10 | 1'194.53 |
| 08/21/2026 17:35 | 1 | 1'194.15 |
| 08/21/2026 17:35 | 10 | 1'194.65 |
| 08/21/2026 17:35 | 1 | 1'194.69 |
| 08/21/2026 17:35 | 10 | 1'194.88 |
| 08/21/2026 17:35 | 6 | 1'194.88 |
| 08/21/2026 17:35 | 1 | 1'194.89 |
| 08/21/2026 17:35 | 5 | 1'195.00 |
| 08/21/2026 17:35 | 5 | 1'195.59 |
| 08/21/2026 17:34 | 10 | 1'195.89 |
| 08/21/2026 17:34 | 10 | 1'195.89 |
| 08/21/2026 17:34 | 10 | 1'195.89 |
| 08/21/2026 17:34 | 6 | 1'195.23 |
| 08/21/2026 17:34 | 6 | 1'195.36 |
| 08/21/2026 17:34 | 10 | 1'195.59 |
| 08/21/2026 17:34 | 25 | 1'196.08 |
| 08/21/2026 17:34 | 10 | 1'196.09 |
| 08/21/2026 17:34 | 70 | 1'195.685 |
| 08/21/2026 17:34 | 25 | 1'195.685 |
| 08/21/2026 17:34 | 10 | 1'195.685 |
| 08/21/2026 17:34 | 100 | 1'195.685 |
| 08/21/2026 17:34 | 10 | 1'195.685 |
| 08/21/2026 17:34 | 1 | 1'195.43 |
| 08/21/2026 17:34 | 6 | 1'195.69 |
| 08/21/2026 17:34 | 10 | 1'196.02 |
| 08/21/2026 17:34 | 4 | 1'196.00 |
| 08/21/2026 17:34 | 5 | 1'196.00 |
| 08/21/2026 17:33 | 25 | 1'196.39 |
| 08/21/2026 17:33 | 25 | 1'196.39 |
| 08/21/2026 17:33 | 7 | 1'196.39 |
| 08/21/2026 17:33 | 25 | 1'196.39 |
| 08/21/2026 17:33 | 25 | 1'196.39 |
| 08/21/2026 17:33 | 16 | 1'196.39 |
| 08/21/2026 17:33 | 25 | 1'196.39 |
| 08/21/2026 17:33 | 25 | 1'196.39 |
| 08/21/2026 17:33 | 16 | 1'196.39 |
| 08/21/2026 17:33 | 25 | 1'196.685 |
| 08/21/2026 17:33 | 25 | 1'196.685 |
| 08/21/2026 17:33 | 25 | 1'196.685 |
| 08/21/2026 17:33 | 1 | 1'196.68 |
| 08/21/2026 17:33 | 1 | 1'196.71 |
| 08/21/2026 17:33 | 1 | 1'196.76 |
| 08/21/2026 17:33 | 10 | 1'196.78 |
| 08/21/2026 17:33 | 10 | 1'196.92 |
| 08/21/2026 17:32 | 10 | 1'197.07 |
| 08/21/2026 17:32 | 10 | 1'197.075 |
| 08/21/2026 17:32 | 10 | 1'197.24 |
| 08/21/2026 17:32 | 10 | 1'197.24 |
| 08/21/2026 17:32 | 9 | 1'197.16 |
| 08/21/2026 17:32 | 1 | 1'197.075 |
| 08/21/2026 17:32 | 10 | 1'197.01 |
| 08/21/2026 17:32 | 5 | 1'197.01 |
| 08/21/2026 17:32 | 5 | 1'197.01 |
| 08/21/2026 17:32 | 10 | 1'196.96 |
| 08/21/2026 17:32 | 5 | 1'196.96 |
| 08/21/2026 17:32 | 5 | 1'196.96 |
| 08/21/2026 17:32 | 10 | 1'196.65 |
| 08/21/2026 17:32 | 10 | 1'196.65 |
| 08/21/2026 17:32 | 2 | 1'196.74 |
| 08/21/2026 17:32 | 10 | 1'196.82 |
| 08/21/2026 17:32 | 1 | 1'196.83 |
| 08/21/2026 17:32 | 1 | 1'196.86 |
| 08/21/2026 17:32 | 1 | 1'196.86 |
| 08/21/2026 17:31 | 10 | 1'197.165 |
| 08/21/2026 17:31 | 10 | 1'197.17 |
| 08/21/2026 17:31 | 10 | 1'197.17 |
| 08/21/2026 17:31 | 9 | 1'196.87 |
| 08/21/2026 17:31 | 1 | 1'197.00 |
| 08/21/2026 17:31 | 4 | 1'197.00 |
| 08/21/2026 17:31 | 1 | 1'197.20 |
| 08/21/2026 17:31 | 1 | 1'197.20 |
| 08/21/2026 17:30 | 10 | 1'197.405 |
| 08/21/2026 17:30 | 10 | 1'197.54 |
| 08/21/2026 17:30 | 10 | 1'197.535 |
| 08/21/2026 17:30 | 2 | 1'197.11 |
| 08/21/2026 17:30 | 18 | 1'197.04 |
| 08/21/2026 17:30 | 50 | 1'197.06 |
| 08/21/2026 17:30 | 16 | 1'197.13 |
| 08/21/2026 17:30 | 4 | 1'197.99 |
| 08/21/2026 17:30 | 1 | 1'197.98 |
| 08/21/2026 17:30 | 4 | 1'197.97 |
| 08/21/2026 17:30 | 10 | 1'197.98 |
| 08/21/2026 17:30 | 10 | 1'197.985 |
| 08/21/2026 17:30 | 2 | 1'198.17 |
| 08/21/2026 17:30 | 8 | 1'197.91 |
| 08/21/2026 17:30 | 4 | 1'197.58 |
| 08/21/2026 17:29 | 9 | 1'197.37 |
| 08/21/2026 17:29 | 1 | 1'197.37 |
| 08/21/2026 17:29 | 5 | 1'197.44 |
| 08/21/2026 17:29 | 5 | 1'197.44 |
| 08/21/2026 17:29 | 4 | 1'197.02 |
| 08/21/2026 17:29 | 10 | 1'197.30 |
| 08/21/2026 17:29 | 2 | 1'197.18 |
| 08/21/2026 17:29 | 1 | 1'197.18 |
| 08/21/2026 17:29 | 1 | 1'197.34 |
| 08/21/2026 17:29 | 10 | 1'197.53 |
| 08/21/2026 17:29 | 1 | 1'197.53 |
| 08/21/2026 17:28 | 10 | 1'197.55 |
| 08/21/2026 17:28 | 1 | 1'197.71 |
| 08/21/2026 17:28 | 10 | 1'197.53 |
| 08/21/2026 17:28 | 1 | 1'197.19 |
| 08/21/2026 17:28 | 9 | 1'197.64 |
| 08/21/2026 17:28 | 1 | 1'197.64 |
| 08/21/2026 17:27 | 10 | 1'197.47 |
| 08/21/2026 17:27 | 8 | 1'197.72 |
| 08/21/2026 17:27 | 2 | 1'197.64 |
| 08/21/2026 17:27 | 10 | 1'197.31 |
| 08/21/2026 17:27 | 93 | 1'197.31 |
| 08/21/2026 17:27 | 17 | 1'197.70 |
| 08/21/2026 17:27 | 3 | 1'197.70 |
| 08/21/2026 17:27 | 10 | 1'197.70 |
| 08/21/2026 17:26 | 2 | 1'197.62 |
| 08/21/2026 17:26 | 8 | 1'197.62 |
| 08/21/2026 17:26 | 2 | 1'197.765 |
| 08/21/2026 17:25 | 2 | 1'197.13 |
| 08/21/2026 17:25 | 1 | 1'197.13 |
| 08/21/2026 17:25 | 10 | 1'197.13 |
| 08/21/2026 17:25 | 5 | 1'197.55 |
| 08/21/2026 17:25 | 5 | 1'197.55 |
| 08/21/2026 17:24 | 10 | 1'197.35 |
| 08/21/2026 17:24 | 3 | 1'197.73 |
| 08/21/2026 17:24 | 18 | 1'197.90 |
| 08/21/2026 17:24 | 12 | 1'197.90 |
| 08/21/2026 17:24 | 10 | 1'197.88 |
| 08/21/2026 17:24 | 10 | 1'197.82 |
| 08/21/2026 17:24 | 9 | 1'197.82 |
| 08/21/2026 17:24 | 1 | 1'197.82 |
| 08/21/2026 17:24 | 10 | 1'197.795 |
| 08/21/2026 17:24 | 10 | 1'197.775 |
| 08/21/2026 17:24 | 14 | 1'197.775 |
| 08/21/2026 17:24 | 20 | 1'197.735 |
| 08/21/2026 17:24 | 20 | 1'197.735 |
| 08/21/2026 17:24 | 5 | 1'197.735 |
| 08/21/2026 17:24 | 19 | 1'197.735 |
| 08/21/2026 17:24 | 1 | 1'197.735 |
| 08/21/2026 17:24 | 10 | 1'197.65 |
| 08/21/2026 17:24 | 1 | 1'197.65 |
| 08/21/2026 17:24 | 1 | 1'197.65 |
| 08/21/2026 17:23 | 1 | 1'197.18 |
| 08/21/2026 17:23 | 7 | 1'197.52 |
| 08/21/2026 17:22 | 10 | 1'198.14 |
| 08/21/2026 17:22 | 10 | 1'197.91 |
| 08/21/2026 17:21 | 1 | 1'197.83 |
| 08/21/2026 17:21 | 10 | 1'198.52 |
| 08/21/2026 17:21 | 1 | 1'198.12 |
| 08/21/2026 17:21 | 10 | 1'198.20 |
| 08/21/2026 17:21 | 1 | 1'198.13 |
| 08/21/2026 17:20 | 10 | 1'198.62 |
| 08/21/2026 17:20 | 5 | 1'198.45 |
| 08/21/2026 17:20 | 10 | 1'198.45 |
| 08/21/2026 17:20 | 4 | 1'198.48 |
| 08/21/2026 17:20 | 4 | 1'198.66 |
| 08/21/2026 17:20 | 10 | 1'198.66 |
| 08/21/2026 17:20 | 1 | 1'198.62 |
| 08/21/2026 17:20 | 1 | 1'198.62 |
| 08/21/2026 17:20 | 2 | 1'198.26 |
| 08/21/2026 17:20 | 8 | 1'198.26 |
| 08/21/2026 17:20 | 10 | 1'198.26 |
| 08/21/2026 17:20 | 10 | 1'198.37 |
| 08/21/2026 17:20 | 1 | 1'198.09 |
| 08/21/2026 17:19 | 1 | 1'198.09 |
| 08/21/2026 17:19 | 10 | 1'198.40 |
| 08/21/2026 17:19 | 1 | 1'198.18 |
| 08/21/2026 17:18 | 10 | 1'198.33 |
| 08/21/2026 17:18 | 3 | 1'197.96 |
| 08/21/2026 17:18 | 1 | 1'197.89 |
| 08/21/2026 17:18 | 1 | 1'197.71 |
| 08/21/2026 17:18 | 10 | 1'197.70 |
| 08/21/2026 17:17 | 5 | 1'197.47 |
| 08/21/2026 17:17 | 1 | 1'197.33 |
| 08/21/2026 17:17 | 9 | 1'197.30 |
| 08/21/2026 17:17 | 5 | 1'197.28 |
| 08/21/2026 17:17 | 50 | 1'197.01 |
| 08/21/2026 17:17 | 6 | 1'196.82 |
| 08/21/2026 17:17 | 10 | 1'196.83 |
| 08/21/2026 17:17 | 1 | 1'197.28 |
| 08/21/2026 17:17 | 50 | 1'197.09 |
| 08/21/2026 17:17 | 10 | 1'197.11 |
| 08/21/2026 17:17 | 2 | 1'197.29 |
| 08/21/2026 17:17 | 10 | 1'197.59 |
| 08/21/2026 17:16 | 10 | 1'197.89 |
| 08/21/2026 17:16 | 20 | 1'198.08 |
| 08/21/2026 17:16 | 10 | 1'198.08 |
| 08/21/2026 17:16 | 20 | 1'198.14 |
| 08/21/2026 17:16 | 9 | 1'198.19 |
| 08/21/2026 17:16 | 2 | 1'198.34 |
| 08/21/2026 17:16 | 17 | 1'198.34 |
| 08/21/2026 17:16 | 10 | 1'198.34 |
| 08/21/2026 17:16 | 10 | 1'198.34 |
| 08/21/2026 17:16 | 10 | 1'198.38 |
| 08/21/2026 17:16 | 10 | 1'198.44 |
| 08/21/2026 17:16 | 2 | 1'198.48 |
| 08/21/2026 17:15 | 10 | 1'198.88 |
| 08/21/2026 17:15 | 1 | 1'198.72 |
| 08/21/2026 17:15 | 1 | 1'198.52 |
| 08/21/2026 17:15 | 10 | 1'198.49 |
| 08/21/2026 17:15 | 10 | 1'198.23 |
| 08/21/2026 17:14 | 2 | 1'198.48 |
| 08/21/2026 17:14 | 8 | 1'198.41 |
| 08/21/2026 17:14 | 5 | 1'198.16 |
| 08/21/2026 17:14 | 14 | 1'198.18 |
| 08/21/2026 17:14 | 10 | 1'198.25 |
| 08/21/2026 17:14 | 10 | 1'198.41 |
| 08/21/2026 17:14 | 2 | 1'198.46 |
| 08/21/2026 17:14 | 2 | 1'198.46 |
| 08/21/2026 17:14 | 1 | 1'198.46 |
| 08/21/2026 17:14 | 5 | 1'198.46 |
| 08/21/2026 17:14 | 10 | 1'198.46 |
| 08/21/2026 17:14 | 5 | 1'198.45 |
| 08/21/2026 17:14 | 10 | 1'198.24 |
| 08/21/2026 17:14 | 5 | 1'198.24 |
| 08/21/2026 17:14 | 5 | 1'198.24 |
| 08/21/2026 17:14 | 5 | 1'198.23 |
| 08/21/2026 17:14 | 10 | 1'198.24 |
| 08/21/2026 17:14 | 10 | 1'198.24 |
| 08/21/2026 17:14 | 10 | 1'198.24 |
| 08/21/2026 17:14 | 2 | 1'197.88 |
| 08/21/2026 17:14 | 10 | 1'198.75 |
| 08/21/2026 17:13 | 10 | 1'198.37 |
| 08/21/2026 17:13 | 10 | 1'198.37 |
| 08/21/2026 17:13 | 5 | 1'198.59 |
| 08/21/2026 17:13 | 2 | 1'198.61 |
| 08/21/2026 17:13 | 1 | 1'198.82 |
| 08/21/2026 17:13 | 2 | 1'198.82 |
| 08/21/2026 17:13 | 3 | 1'198.61 |
| 08/21/2026 17:13 | 10 | 1'198.79 |
| 08/21/2026 17:13 | 10 | 1'198.79 |
| 08/21/2026 17:13 | 10 | 1'198.78 |
| 08/21/2026 17:13 | 10 | 1'198.62 |
| 08/21/2026 17:13 | 10 | 1'198.21 |
| 08/21/2026 17:13 | 15 | 1'198.06 |
| 08/21/2026 17:13 | 9 | 1'197.86 |
| 08/21/2026 17:12 | 1 | 1'197.74 |
| 08/21/2026 17:12 | 10 | 1'198.06 |
| 08/21/2026 17:12 | 10 | 1'198.76 |
| 08/21/2026 17:11 | 1 | 1'199.13 |
| 08/21/2026 17:11 | 31 | 1'198.92 |
| 08/21/2026 17:11 | 1 | 1'199.13 |
| 08/21/2026 17:11 | 10 | 1'198.77 |
| 08/21/2026 17:11 | 10 | 1'199.24 |
| 08/21/2026 17:11 | 2 | 1'199.59 |
| 08/21/2026 17:11 | 10 | 1'199.25 |
| 08/21/2026 17:10 | 10 | 1'199.18 |
| 08/21/2026 17:10 | 3 | 1'199.01 |
| 08/21/2026 17:10 | 4 | 1'198.92 |
| 08/21/2026 17:10 | 10 | 1'198.92 |
| 08/21/2026 17:10 | 1 | 1'198.75 |
| 08/21/2026 17:10 | 10 | 1'198.68 |
| 08/21/2026 17:10 | 10 | 1'198.69 |
| 08/21/2026 17:10 | 10 | 1'198.68 |
| 08/21/2026 17:10 | 10 | 1'198.68 |
| 08/21/2026 17:10 | 10 | 1'198.68 |
| 08/21/2026 17:10 | 9 | 1'198.47 |
| 08/21/2026 17:09 | 3 | 1'198.60 |
| 08/21/2026 17:09 | 10 | 1'198.84 |
| 08/21/2026 17:09 | 9 | 1'198.59 |
| 08/21/2026 17:09 | 1 | 1'198.59 |
| 08/21/2026 17:09 | 10 | 1'198.35 |
| 08/21/2026 17:09 | 10 | 1'198.35 |
| 08/21/2026 17:09 | 5 | 1'198.36 |
| 08/21/2026 17:09 | 5 | 1'198.36 |
| 08/21/2026 17:09 | 10 | 1'198.36 |
| 08/21/2026 17:09 | 10 | 1'198.36 |
| 08/21/2026 17:09 | 5 | 1'198.35 |
| 08/21/2026 17:09 | 10 | 1'198.47 |
| 08/21/2026 17:09 | 2 | 1'198.34 |
| 08/21/2026 17:08 | 10 | 1'198.67 |
| 08/21/2026 17:08 | 1 | 1'198.67 |
| 08/21/2026 17:08 | 10 | 1'198.72 |
| 08/21/2026 17:07 | 10 | 1'198.36 |
| 08/21/2026 17:07 | 9 | 1'198.355 |
| 08/21/2026 17:07 | 1 | 1'198.355 |
| 08/21/2026 17:07 | 10 | 1'198.355 |
| 08/21/2026 17:07 | 10 | 1'198.355 |
| 08/21/2026 17:07 | 10 | 1'198.59 |
| 08/21/2026 17:07 | 2 | 1'198.17 |
| 08/21/2026 17:07 | 2 | 1'198.17 |
| 08/21/2026 17:07 | 3 | 1'198.17 |
| 08/21/2026 17:07 | 5 | 1'198.17 |
| 08/21/2026 17:07 | 2 | 1'198.05 |
| 08/21/2026 17:07 | 8 | 1'198.05 |
| 08/21/2026 17:07 | 10 | 1'198.11 |
| 08/21/2026 17:07 | 10 | 1'198.05 |
| 08/21/2026 17:07 | 10 | 1'197.86 |
| 08/21/2026 17:06 | 10 | 1'197.85 |
| 08/21/2026 17:06 | 10 | 1'197.92 |
| 08/21/2026 17:06 | 6 | 1'198.02 |
| 08/21/2026 17:06 | 4 | 1'198.02 |
| 08/21/2026 17:06 | 10 | 1'198.02 |
| 08/21/2026 17:06 | 2 | 1'198.425 |
| 08/21/2026 17:06 | 10 | 1'198.01 |
| 08/21/2026 17:05 | 20 | 1'197.74 |
| 08/21/2026 17:05 | 10 | 1'198.39 |
| 08/21/2026 17:05 | 5 | 1'198.17 |
| 08/21/2026 17:05 | 10 | 1'198.16 |
| 08/21/2026 17:04 | 19 | 1'198.39 |
| 08/21/2026 17:04 | 10 | 1'198.58 |
| 08/21/2026 17:04 | 1 | 1'198.58 |
| 08/21/2026 17:04 | 10 | 1'198.58 |
| 08/21/2026 17:04 | 2 | 1'198.58 |
| 08/21/2026 17:04 | 6 | 1'198.58 |
| 08/21/2026 17:04 | 9 | 1'198.57 |
| 08/21/2026 17:04 | 1 | 1'198.57 |
| 08/21/2026 17:04 | 2 | 1'197.87 |
| 08/21/2026 17:04 | 2 | 1'197.62 |
| 08/21/2026 17:04 | 10 | 1'197.59 |
| 08/21/2026 17:04 | 1 | 1'197.47 |
| 08/21/2026 17:04 | 10 | 1'197.14 |
| 08/21/2026 17:03 | 6 | 1'197.35 |
| 08/21/2026 17:03 | 10 | 1'197.35 |
| 08/21/2026 17:03 | 10 | 1'197.24 |
| 08/21/2026 17:02 | 10 | 1'197.18 |
| 08/21/2026 17:02 | 10 | 1'197.18 |
| 08/21/2026 17:02 | 10 | 1'197.18 |
| 08/21/2026 17:02 | 1 | 1'197.18 |
| 08/21/2026 17:02 | 10 | 1'197.01 |
| 08/21/2026 17:02 | 6 | 1'196.35 |
| 08/21/2026 17:02 | 6 | 1'196.47 |
| 08/21/2026 17:02 | 10 | 1'196.95 |
| 08/21/2026 17:02 | 10 | 1'196.95 |
| 08/21/2026 17:01 | 10 | 1'196.68 |
| 08/21/2026 17:01 | 3 | 1'197.13 |
| 08/21/2026 17:01 | 20 | 1'197.83 |
| 08/21/2026 17:01 | 2 | 1'197.83 |
| 08/21/2026 17:00 | 10 | 1'197.51 |
| 08/21/2026 17:00 | 10 | 1'197.74 |
| 08/21/2026 17:00 | 25 | 1'197.47 |
| 08/21/2026 17:00 | 1 | 1'197.41 |
| 08/21/2026 17:00 | 10 | 1'197.41 |
| 08/21/2026 17:00 | 10 | 1'197.33 |
| 08/21/2026 17:00 | 1 | 1'197.10 |
| 08/21/2026 17:00 | 10 | 1'196.81 |
| 08/21/2026 17:00 | 6 | 1'196.70 |
| 08/21/2026 17:00 | 1 | 1'196.97 |
| 08/21/2026 17:00 | 7 | 1'197.19 |
| 08/21/2026 17:00 | 21 | 1'197.19 |
| 08/21/2026 17:00 | 10 | 1'197.19 |
| 08/21/2026 17:00 | 19 | 1'197.19 |
| 08/21/2026 16:59 | 10 | 1'197.84 |
| 08/21/2026 16:59 | 10 | 1'197.84 |
| 08/21/2026 16:59 | 1 | 1'197.68 |
| 08/21/2026 16:59 | 10 | 1'198.04 |
| 08/21/2026 16:59 | 10 | 1'198.46 |
| 08/21/2026 16:59 | 1 | 1'198.07 |
| 08/21/2026 16:59 | 1 | 1'198.09 |
| 08/21/2026 16:59 | 10 | 1'198.28 |
| 08/21/2026 16:58 | 10 | 1'198.34 |
| 08/21/2026 16:58 | 20 | 1'198.30 |
| 08/21/2026 16:58 | 1 | 1'197.89 |
| 08/21/2026 16:57 | 50 | 1'197.98 |
| 08/21/2026 16:57 | 10 | 1'197.26 |
| 08/21/2026 16:57 | 16 | 1'197.21 |
| 08/21/2026 16:57 | 10 | 1'197.38 |
| 08/21/2026 16:57 | 10 | 1'197.615 |
| 08/21/2026 16:57 | 20 | 1'197.655 |
| 08/21/2026 16:57 | 10 | 1'197.73 |
| 08/21/2026 16:57 | 1 | 1'197.87 |
| 08/21/2026 16:57 | 9 | 1'197.87 |
| 08/21/2026 16:57 | 10 | 1'197.88 |
| 08/21/2026 16:57 | 10 | 1'198.33 |
| 08/21/2026 16:57 | 1 | 1'198.24 |
| 08/21/2026 16:56 | 10 | 1'197.82 |
| 08/21/2026 16:56 | 10 | 1'197.74 |
| 08/21/2026 16:56 | 10 | 1'197.67 |
| 08/21/2026 16:55 | 10 | 1'198.00 |
| 08/21/2026 16:55 | 5 | 1'198.00 |
| 08/21/2026 16:55 | 5 | 1'198.00 |
| 08/21/2026 16:55 | 10 | 1'198.00 |
| 08/21/2026 16:55 | 5 | 1'197.99 |
| 08/21/2026 16:55 | 20 | 1'197.99 |
| 08/21/2026 16:55 | 10 | 1'197.71 |
| 08/21/2026 16:55 | 1 | 1'197.75 |
| 08/21/2026 16:55 | 10 | 1'197.66 |
| 08/21/2026 16:55 | 10 | 1'197.66 |
| 08/21/2026 16:55 | 10 | 1'197.65 |
| 08/21/2026 16:55 | 5 | 1'197.47 |
| 08/21/2026 16:55 | 3 | 1'197.66 |
| 08/21/2026 16:55 | 7 | 1'197.66 |
| 08/21/2026 16:55 | 10 | 1'197.54 |
| 08/21/2026 16:55 | 10 | 1'197.855 |
| 08/21/2026 16:55 | 1 | 1'198.29 |
| 08/21/2026 16:55 | 10 | 1'198.83 |
| 08/21/2026 16:54 | 10 | 1'198.26 |
| 08/21/2026 16:54 | 1 | 1'198.31 |
| 08/21/2026 16:54 | 8 | 1'198.31 |
| 08/21/2026 16:54 | 2 | 1'198.31 |
| 08/21/2026 16:54 | 4 | 1'198.27 |
| 08/21/2026 16:54 | 1 | 1'198.09 |
| 08/21/2026 16:54 | 10 | 1'198.09 |
| 08/21/2026 16:54 | 3 | 1'197.90 |
| 08/21/2026 16:54 | 10 | 1'198.08 |
| 08/21/2026 16:54 | 10 | 1'198.08 |
| 08/21/2026 16:54 | 10 | 1'198.08 |
| 08/21/2026 16:54 | 16 | 1'197.95 |
| 08/21/2026 16:54 | 25 | 1'198.18 |
| 08/21/2026 16:54 | 25 | 1'198.18 |
| 08/21/2026 16:54 | 25 | 1'198.18 |
| 08/21/2026 16:54 | 25 | 1'198.18 |
| 08/21/2026 16:53 | 2 | 1'197.70 |
| 08/21/2026 16:53 | 1 | 1'197.70 |
| 08/21/2026 16:53 | 10 | 1'197.70 |
| 08/21/2026 16:53 | 10 | 1'198.09 |
| 08/21/2026 16:53 | 10 | 1'198.20 |
| 08/21/2026 16:53 | 10 | 1'198.155 |
| 08/21/2026 16:53 | 10 | 1'198.20 |
| 08/21/2026 16:52 | 1 | 1'198.31 |
| 08/21/2026 16:52 | 10 | 1'198.32 |
| 08/21/2026 16:52 | 16 | 1'198.14 |
| 08/21/2026 16:52 | 10 | 1'197.74 |
| 08/21/2026 16:52 | 10 | 1'198.58 |
| 08/21/2026 16:52 | 10 | 1'198.58 |
| 08/21/2026 16:52 | 4 | 1'198.39 |
| 08/21/2026 16:52 | 1 | 1'198.89 |
| 08/21/2026 16:52 | 3 | 1'198.80 |
| 08/21/2026 16:51 | 2 | 1'198.39 |
| 08/21/2026 16:51 | 9 | 1'198.38 |
| 08/21/2026 16:51 | 1 | 1'198.38 |
| 08/21/2026 16:51 | 10 | 1'198.38 |
| 08/21/2026 16:51 | 10 | 1'198.38 |
| 08/21/2026 16:51 | 1 | 1'198.38 |
| 08/21/2026 16:51 | 7 | 1'198.38 |
| 08/21/2026 16:51 | 3 | 1'198.38 |
| 08/21/2026 16:51 | 1 | 1'198.51 |
| 08/21/2026 16:51 | 2 | 1'198.40 |
| 08/21/2026 16:51 | 1 | 1'198.32 |
| 08/21/2026 16:51 | 1 | 1'198.07 |
| 08/21/2026 16:50 | 10 | 1'198.20 |
| 08/21/2026 16:50 | 10 | 1'198.265 |
| 08/21/2026 16:50 | 10 | 1'198.47 |
| 08/21/2026 16:50 | 10 | 1'198.46 |
| 08/21/2026 16:50 | 4 | 1'197.99 |
| 08/21/2026 16:49 | 10 | 1'197.28 |
| 08/21/2026 16:49 | 10 | 1'197.15 |
| 08/21/2026 16:49 | 10 | 1'197.52 |
| 08/21/2026 16:49 | 10 | 1'197.60 |
| 08/21/2026 16:49 | 5 | 1'197.60 |
| 08/21/2026 16:49 | 5 | 1'197.60 |
| 08/21/2026 16:48 | 5 | 1'196.89 |
| 08/21/2026 16:48 | 100 | 1'197.12 |
| 08/21/2026 16:48 | 2 | 1'197.34 |
| 08/21/2026 16:48 | 5 | 1'197.02 |
| 08/21/2026 16:48 | 4 | 1'197.03 |
| 08/21/2026 16:48 | 10 | 1'197.03 |
| 08/21/2026 16:48 | 10 | 1'196.92 |
| 08/21/2026 16:48 | 1 | 1'196.72 |
| 08/21/2026 16:48 | 10 | 1'196.72 |
| 08/21/2026 16:48 | 5 | 1'196.71 |
| 08/21/2026 16:48 | 10 | 1'196.42 |
| 08/21/2026 16:48 | 6 | 1'196.75 |
| 08/21/2026 16:48 | 10 | 1'196.75 |
| 08/21/2026 16:48 | 10 | 1'196.48 |
| 08/21/2026 16:47 | 6 | 1'196.61 |
| 08/21/2026 16:47 | 3 | 1'196.61 |
| 08/21/2026 16:47 | 1 | 1'196.61 |
| 08/21/2026 16:47 | 10 | 1'196.61 |
| 08/21/2026 16:47 | 2 | 1'196.25 |
| 08/21/2026 16:47 | 5 | 1'196.22 |
| 08/21/2026 16:47 | 5 | 1'196.71 |
| 08/21/2026 16:47 | 5 | 1'196.71 |
| 08/21/2026 16:47 | 10 | 1'196.70 |
| 08/21/2026 16:46 | 10 | 1'196.85 |
| 08/21/2026 16:46 | 10 | 1'196.315 |
| 08/21/2026 16:46 | 10 | 1'196.46 |
| 08/21/2026 16:46 | 10 | 1'196.46 |
| 08/21/2026 16:45 | 10 | 1'196.23 |
| 08/21/2026 16:45 | 10 | 1'195.56 |
| 08/21/2026 16:45 | 10 | 1'195.75 |
| 08/21/2026 16:44 | 10 | 1'195.55 |
| 08/21/2026 16:44 | 20 | 1'196.01 |
| 08/21/2026 16:44 | 10 | 1'196.32 |
| 08/21/2026 16:43 | 5 | 1'196.31 |
| 08/21/2026 16:43 | 1 | 1'195.98 |
| 08/21/2026 16:43 | 10 | 1'196.05 |
| 08/21/2026 16:43 | 10 | 1'196.05 |
| 08/21/2026 16:43 | 1 | 1'195.97 |
| 08/21/2026 16:43 | 10 | 1'195.77 |
| 08/21/2026 16:43 | 4 | 1'195.77 |
| 08/21/2026 16:43 | 9 | 1'195.43 |
| 08/21/2026 16:43 | 1 | 1'195.43 |
| 08/21/2026 16:42 | 6 | 1'195.44 |
| 08/21/2026 16:42 | 10 | 1'195.82 |
| 08/21/2026 16:42 | 10 | 1'196.425 |
| 08/21/2026 16:42 | 10 | 1'196.31 |
| 08/21/2026 16:42 | 10 | 1'196.31 |
| 08/21/2026 16:42 | 1 | 1'196.29 |
| 08/21/2026 16:42 | 6 | 1'197.23 |
| 08/21/2026 16:42 | 4 | 1'197.23 |
| 08/21/2026 16:42 | 7 | 1'197.23 |
| 08/21/2026 16:42 | 4 | 1'197.23 |
| 08/21/2026 16:42 | 4 | 1'197.22 |
| 08/21/2026 16:42 | 6 | 1'197.22 |
| 08/21/2026 16:42 | 4 | 1'197.21 |
| 08/21/2026 16:42 | 1 | 1'197.21 |
| 08/21/2026 16:42 | 10 | 1'197.09 |
| 08/21/2026 16:41 | 1 | 1'196.77 |
| 08/21/2026 16:41 | 9 | 1'196.77 |
| 08/21/2026 16:41 | 10 | 1'196.52 |
| 08/21/2026 16:41 | 12 | 1'196.61 |
| 08/21/2026 16:41 | 8 | 1'196.61 |
| 08/21/2026 16:41 | 1 | 1'196.20 |
| 08/21/2026 16:41 | 1 | 1'196.45 |
| 08/21/2026 16:40 | 10 | 1'197.00 |
| 08/21/2026 16:40 | 10 | 1'196.68 |
| 08/21/2026 16:39 | 2 | 1'196.79 |
| 08/21/2026 16:39 | 3 | 1'196.79 |
| 08/21/2026 16:39 | 3 | 1'196.81 |
| 08/21/2026 16:39 | 7 | 1'196.81 |
| 08/21/2026 16:39 | 10 | 1'197.48 |
| 08/21/2026 16:38 | 1 | 1'196.79 |
| 08/21/2026 16:38 | 21 | 1'196.87 |
| 08/21/2026 16:38 | 1 | 1'197.36 |
| 08/21/2026 16:38 | 9 | 1'197.36 |
| 08/21/2026 16:38 | 10 | 1'197.36 |
| 08/21/2026 16:38 | 5 | 1'197.34 |
| 08/21/2026 16:38 | 10 | 1'197.05 |
| 08/21/2026 16:38 | 12 | 1'197.05 |
| 08/21/2026 16:38 | 8 | 1'197.05 |
| 08/21/2026 16:38 | 2 | 1'196.81 |
| 08/21/2026 16:38 | 2 | 1'196.81 |
| 08/21/2026 16:38 | 6 | 1'196.81 |
| 08/21/2026 16:38 | 4 | 1'196.81 |
| 08/21/2026 16:38 | 10 | 1'196.80 |
| 08/21/2026 16:38 | 3 | 1'196.10 |
| 08/21/2026 16:38 | 9 | 1'196.06 |
| 08/21/2026 16:38 | 10 | 1'196.06 |
| 08/21/2026 16:38 | 10 | 1'196.30 |
| 08/21/2026 16:38 | 10 | 1'196.41 |
| 08/21/2026 16:37 | 10 | 1'196.58 |
| 08/21/2026 16:37 | 9 | 1'196.58 |
| 08/21/2026 16:37 | 1 | 1'196.58 |
| 08/21/2026 16:37 | 8 | 1'196.36 |
| 08/21/2026 16:37 | 2 | 1'196.36 |
| 08/21/2026 16:37 | 20 | 1'196.36 |
| 08/21/2026 16:36 | 4 | 1'196.00 |
| 08/21/2026 16:36 | 10 | 1'196.23 |
| 08/21/2026 16:36 | 10 | 1'196.92 |
| 08/21/2026 16:36 | 10 | 1'196.89 |
| 08/21/2026 16:36 | 10 | 1'195.94 |
| 08/21/2026 16:35 | 10 | 1'195.94 |
| 08/21/2026 16:35 | 2 | 1'196.42 |
| 08/21/2026 16:35 | 2 | 1'196.22 |
| 08/21/2026 16:35 | 10 | 1'195.98 |
| 08/21/2026 16:35 | 10 | 1'195.82 |
| 08/21/2026 16:35 | 2 | 1'196.10 |
| 08/21/2026 16:35 | 2 | 1'196.01 |
| 08/21/2026 16:35 | 10 | 1'195.55 |
| 08/21/2026 16:35 | 10 | 1'195.54 |
| 08/21/2026 16:35 | 5 | 1'195.87 |
| 08/21/2026 16:34 | 25 | 1'196.36 |
| 08/21/2026 16:34 | 25 | 1'196.36 |
| 08/21/2026 16:34 | 10 | 1'196.36 |
| 08/21/2026 16:34 | 10 | 1'196.36 |
| 08/21/2026 16:34 | 10 | 1'196.59 |
| 08/21/2026 16:33 | 5 | 1'196.80 |
| 08/21/2026 16:33 | 5 | 1'196.80 |
| 08/21/2026 16:33 | 10 | 1'196.88 |
| 08/21/2026 16:33 | 10 | 1'196.71 |
| 08/21/2026 16:32 | 10 | 1'196.52 |
| 08/21/2026 16:32 | 10 | 1'197.22 |
| 08/21/2026 16:31 | 10 | 1'197.24 |
| 08/21/2026 16:31 | 10 | 1'197.56 |
| 08/21/2026 16:31 | 10 | 1'197.56 |
| 08/21/2026 16:31 | 10 | 1'197.20 |
| 08/21/2026 16:31 | 1 | 1'197.20 |
| 08/21/2026 16:31 | 9 | 1'197.20 |
| 08/21/2026 16:30 | 20 | 1'197.20 |
| 08/21/2026 16:30 | 10 | 1'197.70 |
| 08/21/2026 16:29 | 10 | 1'197.92 |
| 08/21/2026 16:29 | 1 | 1'197.77 |
| 08/21/2026 16:28 | 10 | 1'198.075 |
| 08/21/2026 16:28 | 6 | 1'198.23 |
| 08/21/2026 16:28 | 3 | 1'198.23 |
| 08/21/2026 16:28 | 1 | 1'198.23 |
| 08/21/2026 16:28 | 3 | 1'198.23 |
| 08/21/2026 16:28 | 10 | 1'198.11 |
| 08/21/2026 16:28 | 9 | 1'197.89 |
| 08/21/2026 16:27 | 10 | 1'198.12 |
| 08/21/2026 16:27 | 10 | 1'198.12 |
| 08/21/2026 16:27 | 10 | 1'198.13 |
| 08/21/2026 16:27 | 4 | 1'198.13 |
| 08/21/2026 16:27 | 10 | 1'198.12 |
| 08/21/2026 16:27 | 10 | 1'197.63 |
| 08/21/2026 16:27 | 2 | 1'197.62 |
| 08/21/2026 16:26 | 2 | 1'197.41 |
| 08/21/2026 16:26 | 8 | 1'197.41 |
| 08/21/2026 16:26 | 10 | 1'198.21 |
| 08/21/2026 16:25 | 10 | 1'198.19 |
| 08/21/2026 16:25 | 10 | 1'197.91 |
| 08/21/2026 16:25 | 1 | 1'198.12 |
| 08/21/2026 16:24 | 10 | 1'198.75 |
| 08/21/2026 16:24 | 2 | 1'198.58 |
| 08/21/2026 16:24 | 15 | 1'198.18 |
| 08/21/2026 16:24 | 10 | 1'198.14 |
| 08/21/2026 16:24 | 10 | 1'198.43 |
| 08/21/2026 16:24 | 10 | 1'198.43 |
| 08/21/2026 16:24 | 10 | 1'198.43 |
| 08/21/2026 16:24 | 10 | 1'198.43 |
| 08/21/2026 16:24 | 10 | 1'197.86 |
| 08/21/2026 16:24 | 8 | 1'197.86 |
| 08/21/2026 16:24 | 2 | 1'197.86 |
| 08/21/2026 16:24 | 8 | 1'197.85 |
| 08/21/2026 16:24 | 1 | 1'197.86 |
| 08/21/2026 16:24 | 1 | 1'197.82 |
| 08/21/2026 16:24 | 1 | 1'197.82 |
| 08/21/2026 16:24 | 1 | 1'197.81 |
| 08/21/2026 16:24 | 9 | 1'197.66 |
| 08/21/2026 16:23 | 10 | 1'197.50 |
| 08/21/2026 16:23 | 5 | 1'197.35 |
| 08/21/2026 16:23 | 5 | 1'197.35 |
| 08/21/2026 16:23 | 5 | 1'197.35 |
| 08/21/2026 16:23 | 5 | 1'197.35 |
| 08/21/2026 16:23 | 10 | 1'197.35 |
| 08/21/2026 16:22 | 2 | 1'197.37 |
| 08/21/2026 16:22 | 10 | 1'197.33 |
| 08/21/2026 16:22 | 10 | 1'197.32 |
| 08/21/2026 16:22 | 3 | 1'197.23 |
| 08/21/2026 16:22 | 1 | 1'197.01 |
| 08/21/2026 16:22 | 1 | 1'197.00 |
| 08/21/2026 16:22 | 1 | 1'196.63 |
| 08/21/2026 16:22 | 2 | 1'196.63 |
| 08/21/2026 16:22 | 10 | 1'195.92 |
| 08/21/2026 16:22 | 10 | 1'195.91 |
| 08/21/2026 16:21 | 10 | 1'196.92 |
| 08/21/2026 16:20 | 10 | 1'197.52 |
| 08/21/2026 16:20 | 10 | 1'197.45 |
| 08/21/2026 16:20 | 10 | 1'197.45 |
| 08/21/2026 16:20 | 10 | 1'198.00 |
| 08/21/2026 16:20 | 1 | 1'198.00 |
| 08/21/2026 16:20 | 10 | 1'198.48 |
| 08/21/2026 16:20 | 5 | 1'198.27 |
| 08/21/2026 16:20 | 1 | 1'198.27 |
| 08/21/2026 16:20 | 1 | 1'198.27 |
| 08/21/2026 16:20 | 10 | 1'198.22 |
| 08/21/2026 16:20 | 2 | 1'198.00 |
| 08/21/2026 16:20 | 5 | 1'197.90 |
| 08/21/2026 16:19 | 5 | 1'197.81 |
| 08/21/2026 16:19 | 2 | 1'197.32 |
| 08/21/2026 16:19 | 5 | 1'197.86 |
| 08/21/2026 16:19 | 10 | 1'197.05 |
| 08/21/2026 16:19 | 5 | 1'197.32 |
| 08/21/2026 16:18 | 10 | 1'197.27 |
| 08/21/2026 16:18 | 20 | 1'196.66 |
| 08/21/2026 16:18 | 6 | 1'196.38 |
| 08/21/2026 16:18 | 4 | 1'196.38 |
| 08/21/2026 16:18 | 10 | 1'196.37 |
| 08/21/2026 16:18 | 9 | 1'196.37 |
| 08/21/2026 16:18 | 1 | 1'196.37 |
| 08/21/2026 16:18 | 1 | 1'195.86 |
| 08/21/2026 16:18 | 20 | 1'195.79 |
| 08/21/2026 16:18 | 20 | 1'195.78 |
| 08/21/2026 16:17 | 2 | 1'194.87 |
| 08/21/2026 16:17 | 3 | 1'194.73 |
| 08/21/2026 16:17 | 10 | 1'195.64 |
| 08/21/2026 16:16 | 1 | 1'195.22 |
| 08/21/2026 16:16 | 50 | 1'195.22 |
| 08/21/2026 16:16 | 10 | 1'195.09 |
| 08/21/2026 16:16 | 1 | 1'195.03 |
| 08/21/2026 16:16 | 5 | 1'195.03 |
| 08/21/2026 16:16 | 5 | 1'195.03 |
| 08/21/2026 16:16 | 10 | 1'195.03 |
| 08/21/2026 16:16 | 5 | 1'195.02 |
| 08/21/2026 16:15 | 10 | 1'194.64 |
| 08/21/2026 16:15 | 9 | 1'195.00 |
| 08/21/2026 16:15 | 10 | 1'194.78 |
| 08/21/2026 16:15 | 9 | 1'194.35 |
| 08/21/2026 16:15 | 1 | 1'194.67 |
| 08/21/2026 16:15 | 10 | 1'195.48 |
| 08/21/2026 16:15 | 10 | 1'194.90 |
| 08/21/2026 16:15 | 10 | 1'194.91 |
| 08/21/2026 16:15 | 1 | 1'195.29 |
| 08/21/2026 16:15 | 2 | 1'195.74 |
| 08/21/2026 16:14 | 10 | 1'195.74 |
| 08/21/2026 16:14 | 10 | 1'195.80 |
| 08/21/2026 16:14 | 1 | 1'195.81 |
| 08/21/2026 16:13 | 5 | 1'195.29 |
| 08/21/2026 16:13 | 2 | 1'195.29 |
| 08/21/2026 16:13 | 10 | 1'195.46 |
| 08/21/2026 16:13 | 10 | 1'196.38 |
| 08/21/2026 16:13 | 10 | 1'196.40 |
| 08/21/2026 16:13 | 6 | 1'196.40 |
| 08/21/2026 16:13 | 1 | 1'196.39 |
| 08/21/2026 16:13 | 6 | 1'196.16 |
| 08/21/2026 16:13 | 10 | 1'196.34 |
| 08/21/2026 16:13 | 10 | 1'196.34 |
| 08/21/2026 16:13 | 10 | 1'196.13 |
| 08/21/2026 16:12 | 10 | 1'196.23 |
| 08/21/2026 16:12 | 10 | 1'196.23 |
| 08/21/2026 16:12 | 10 | 1'195.65 |
| 08/21/2026 16:12 | 4 | 1'196.64 |
| 08/21/2026 16:12 | 10 | 1'196.65 |
| 08/21/2026 16:12 | 1 | 1'196.65 |
| 08/21/2026 16:12 | 2 | 1'196.38 |
| 08/21/2026 16:11 | 30 | 1'196.12 |
| 08/21/2026 16:11 | 10 | 1'196.23 |
| 08/21/2026 16:11 | 9 | 1'196.33 |
| 08/21/2026 16:11 | 1 | 1'196.27 |
| 08/21/2026 16:10 | 7 | 1'195.62 |
| 08/21/2026 16:10 | 18 | 1'195.27 |
| 08/21/2026 16:10 | 5 | 1'195.40 |
| 08/21/2026 16:10 | 2 | 1'195.40 |
| 08/21/2026 16:10 | 1 | 1'195.82 |
| 08/21/2026 16:10 | 20 | 1'195.82 |
| 08/21/2026 16:10 | 1 | 1'195.85 |
| 08/21/2026 16:10 | 12 | 1'195.85 |
| 08/21/2026 16:10 | 21 | 1'195.85 |
| 08/21/2026 16:10 | 21 | 1'195.85 |
| 08/21/2026 16:10 | 21 | 1'195.85 |
| 08/21/2026 16:10 | 9 | 1'195.85 |
| 08/21/2026 16:10 | 15 | 1'195.85 |
| 08/21/2026 16:10 | 6 | 1'195.95 |
| 08/21/2026 16:10 | 5 | 1'196.38 |
| 08/21/2026 16:10 | 5 | 1'196.38 |
| 08/21/2026 16:09 | 10 | 1'196.68 |
| 08/21/2026 16:09 | 3 | 1'196.47 |
| 08/21/2026 16:09 | 20 | 1'196.94 |
| 08/21/2026 16:09 | 10 | 1'196.93 |
| 08/21/2026 16:08 | 4 | 1'196.24 |
| 08/21/2026 16:08 | 5 | 1'197.76 |
| 08/21/2026 16:08 | 1 | 1'197.61 |
| 08/21/2026 16:07 | 5 | 1'196.59 |
| 08/21/2026 16:07 | 5 | 1'196.59 |
| 08/21/2026 16:07 | 1 | 1'196.75 |
| 08/21/2026 16:07 | 2 | 1'197.09 |
| 08/21/2026 16:07 | 10 | 1'197.63 |
| 08/21/2026 16:06 | 10 | 1'197.23 |
| 08/21/2026 16:06 | 4 | 1'197.06 |
| 08/21/2026 16:06 | 6 | 1'197.06 |
| 08/21/2026 16:06 | 5 | 1'197.05 |
| 08/21/2026 16:06 | 10 | 1'197.05 |
| 08/21/2026 16:06 | 1 | 1'196.74 |
| 08/21/2026 16:06 | 10 | 1'196.74 |
| 08/21/2026 16:06 | 10 | 1'196.82 |
| 08/21/2026 16:06 | 10 | 1'197.02 |
| 08/21/2026 16:06 | 3 | 1'196.65 |
| 08/21/2026 16:06 | 10 | 1'196.83 |
| 08/21/2026 16:05 | 5 | 1'196.52 |
| 08/21/2026 16:05 | 10 | 1'196.63 |
| 08/21/2026 16:05 | 10 | 1'196.63 |
| 08/21/2026 16:05 | 10 | 1'196.63 |
| 08/21/2026 16:05 | 10 | 1'196.63 |
| 08/21/2026 16:05 | 10 | 1'196.66 |
| 08/21/2026 16:05 | 10 | 1'196.66 |
| 08/21/2026 16:05 | 8 | 1'196.64 |
| 08/21/2026 16:05 | 2 | 1'196.64 |
| 08/21/2026 16:04 | 10 | 1'195.94 |
| 08/21/2026 16:04 | 20 | 1'195.43 |
| 08/21/2026 16:04 | 2 | 1'195.41 |
| 08/21/2026 16:04 | 2 | 1'195.45 |
| 08/21/2026 16:04 | 2 | 1'195.45 |
| 08/21/2026 16:04 | 2 | 1'195.43 |
| 08/21/2026 16:04 | 10 | 1'195.43 |
| 08/21/2026 16:04 | 8 | 1'195.94 |
| 08/21/2026 16:04 | 12 | 1'195.94 |
| 08/21/2026 16:04 | 20 | 1'196.40 |
| 08/21/2026 16:04 | 10 | 1'196.62 |
| 08/21/2026 16:03 | 10 | 1'196.66 |
| 08/21/2026 16:03 | 10 | 1'196.66 |
| 08/21/2026 16:03 | 10 | 1'196.30 |
| 08/21/2026 16:03 | 10 | 1'195.88 |
| 08/21/2026 16:03 | 1 | 1'196.13 |
| 08/21/2026 16:03 | 5 | 1'196.07 |
| 08/21/2026 16:03 | 5 | 1'196.07 |
| 08/21/2026 16:03 | 10 | 1'196.03 |
| 08/21/2026 16:03 | 10 | 1'195.92 |
| 08/21/2026 16:03 | 3 | 1'195.92 |
| 08/21/2026 16:03 | 7 | 1'195.92 |
| 08/21/2026 16:03 | 33 | 1'195.74 |
| 08/21/2026 16:03 | 10 | 1'195.69 |
| 08/21/2026 16:03 | 9 | 1'195.69 |
| 08/21/2026 16:03 | 1 | 1'195.45 |
| 08/21/2026 16:03 | 10 | 1'195.97 |
| 08/21/2026 16:03 | 1 | 1'195.97 |
| 08/21/2026 16:03 | 2 | 1'195.78 |
| 08/21/2026 16:03 | 10 | 1'195.78 |
| 08/21/2026 16:03 | 1 | 1'195.78 |
| 08/21/2026 16:03 | 9 | 1'195.78 |
| 08/21/2026 16:02 | 10 | 1'195.90 |
| 08/21/2026 16:02 | 10 | 1'195.90 |
| 08/21/2026 16:02 | 8 | 1'196.17 |
| 08/21/2026 16:02 | 10 | 1'195.22 |
| 08/21/2026 16:02 | 10 | 1'195.22 |
| 08/21/2026 16:02 | 20 | 1'195.49 |
| 08/21/2026 16:02 | 20 | 1'195.25 |
| 08/21/2026 16:02 | 5 | 1'195.37 |
| 08/21/2026 16:02 | 10 | 1'195.49 |
| 08/21/2026 16:02 | 10 | 1'196.30 |
| 08/21/2026 16:01 | 9 | 1'196.64 |
| 08/21/2026 16:01 | 2 | 1'196.65 |
| 08/21/2026 16:01 | 9 | 1'196.65 |
| 08/21/2026 16:01 | 10 | 1'196.66 |
| 08/21/2026 16:01 | 1 | 1'196.65 |
| 08/21/2026 16:01 | 9 | 1'196.65 |
| 08/21/2026 16:01 | 1 | 1'196.65 |
| 08/21/2026 16:01 | 9 | 1'196.65 |
| 08/21/2026 16:01 | 1 | 1'196.65 |
| 08/21/2026 16:01 | 9 | 1'196.65 |
| 08/21/2026 16:01 | 1 | 1'196.65 |
| 08/21/2026 16:01 | 10 | 1'196.65 |
| 08/21/2026 16:01 | 10 | 1'196.65 |
| 08/21/2026 16:01 | 10 | 1'196.65 |
| 08/21/2026 16:01 | 10 | 1'196.03 |
| 08/21/2026 16:01 | 10 | 1'196.03 |
| 08/21/2026 16:01 | 10 | 1'196.03 |
| 08/21/2026 16:01 | 10 | 1'196.10 |
| 08/21/2026 16:01 | 10 | 1'196.33 |
| 08/21/2026 16:01 | 10 | 1'196.32 |
| 08/21/2026 16:00 | 10 | 1'196.32 |
| 08/21/2026 16:00 | 9 | 1'195.62 |
| 08/21/2026 16:00 | 1 | 1'195.62 |
| 08/21/2026 16:00 | 3 | 1'196.14 |
| 08/21/2026 16:00 | 2 | 1'196.28 |
| 08/21/2026 16:00 | 10 | 1'195.70 |
| 08/21/2026 16:00 | 11 | 1'196.29 |
| 08/21/2026 16:00 | 5 | 1'196.56 |
| 08/21/2026 16:00 | 10 | 1'195.93 |
| 08/21/2026 16:00 | 10 | 1'194.97 |
| 08/21/2026 16:00 | 10 | 1'194.775 |
| 08/21/2026 16:00 | 10 | 1'194.775 |
| 08/21/2026 15:59 | 10 | 1'194.81 |
| 08/21/2026 15:59 | 3 | 1'194.81 |
| 08/21/2026 15:59 | 7 | 1'194.81 |
| 08/21/2026 15:59 | 10 | 1'194.81 |
| 08/21/2026 15:59 | 10 | 1'194.72 |
| 08/21/2026 15:59 | 10 | 1'194.62 |
| 08/21/2026 15:59 | 2 | 1'194.89 |
| 08/21/2026 15:59 | 8 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 8 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 1 | 1'194.89 |
| 08/21/2026 15:59 | 9 | 1'194.89 |
| 08/21/2026 15:59 | 1 | 1'194.89 |
| 08/21/2026 15:59 | 1 | 1'194.89 |
| 08/21/2026 15:59 | 9 | 1'194.89 |
| 08/21/2026 15:59 | 1 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 9 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 1 | 1'194.89 |
| 08/21/2026 15:59 | 1 | 1'194.89 |
| 08/21/2026 15:59 | 9 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 8 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 2 | 1'194.89 |
| 08/21/2026 15:59 | 8 | 1'194.89 |
| 08/21/2026 15:59 | 2 | 1'194.89 |
| 08/21/2026 15:59 | 5 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 5 | 1'194.89 |
| 08/21/2026 15:59 | 10 | 1'194.89 |
| 08/21/2026 15:59 | 5 | 1'194.89 |
| 08/21/2026 15:59 | 5 | 1'194.89 |
| 08/21/2026 15:58 | 10 | 1'195.41 |
| 08/21/2026 15:58 | 10 | 1'195.71 |
| 08/21/2026 15:58 | 2 | 1'195.25 |
| 08/21/2026 15:58 | 2 | 1'195.30 |
| 08/21/2026 15:58 | 5 | 1'195.41 |
| 08/21/2026 15:58 | 5 | 1'195.41 |
| 08/21/2026 15:58 | 10 | 1'195.40 |
| 08/21/2026 15:58 | 5 | 1'195.39 |
| 08/21/2026 15:58 | 9 | 1'194.91 |
| 08/21/2026 15:58 | 5 | 1'194.89 |
| 08/21/2026 15:58 | 6 | 1'194.89 |
| 08/21/2026 15:58 | 4 | 1'194.89 |
| 08/21/2026 15:58 | 16 | 1'194.92 |
| 08/21/2026 15:58 | 10 | 1'195.24 |
| 08/21/2026 15:58 | 10 | 1'195.24 |
| 08/21/2026 15:58 | 10 | 1'195.24 |
| 08/21/2026 15:58 | 10 | 1'195.24 |
| 08/21/2026 15:58 | 2 | 1'195.27 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 9 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 9 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 3 | 1'194.89 |
| 08/21/2026 15:57 | 9 | 1'194.89 |
| 08/21/2026 15:57 | 4 | 1'194.89 |
| 08/21/2026 15:57 | 6 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 36 | 1'194.89 |
| 08/21/2026 15:57 | 6 | 1'194.89 |
| 08/21/2026 15:57 | 8 | 1'194.89 |
| 08/21/2026 15:57 | 2 | 1'194.89 |
| 08/21/2026 15:57 | 4 | 1'194.89 |
| 08/21/2026 15:57 | 6 | 1'194.89 |
| 08/21/2026 15:57 | 4 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 6 | 1'194.89 |
| 08/21/2026 15:57 | 4 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 233 | 1'194.89 |
| 08/21/2026 15:57 | 7 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 3 | 1'194.89 |
| 08/21/2026 15:57 | 7 | 1'194.89 |
| 08/21/2026 15:57 | 3 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 3 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 7 | 1'194.89 |
| 08/21/2026 15:57 | 5 | 1'194.89 |
| 08/21/2026 15:57 | 5 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'195.00 |
| 08/21/2026 15:57 | 8 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 9 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 9 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 9 | 1'194.89 |
| 08/21/2026 15:57 | 1 | 1'194.89 |
| 08/21/2026 15:57 | 9 | 1'194.89 |
| 08/21/2026 15:57 | 10 | 1'194.89 |
| 08/21/2026 15:57 | 6 | 1'195.00 |
| 08/21/2026 15:57 | 10 | 1'195.00 |
| 08/21/2026 15:57 | 4 | 1'195.55 |
| 08/21/2026 15:57 | 10 | 1'195.63 |
| 08/21/2026 15:57 | 2 | 1'196.27 |
| 08/21/2026 15:57 | 30 | 1'196.27 |
| 08/21/2026 15:57 | 10 | 1'196.27 |
| 08/21/2026 15:57 | 10 | 1'196.82 |
| 08/21/2026 15:56 | 10 | 1'196.81 |
| 08/21/2026 15:56 | 10 | 1'196.395 |
| 08/21/2026 15:56 | 10 | 1'196.82 |
| 08/21/2026 15:56 | 10 | 1'196.99 |
| 08/21/2026 15:56 | 20 | 1'196.66 |
| 08/21/2026 15:56 | 10 | 1'196.56 |
| 08/21/2026 15:56 | 10 | 1'196.40 |
| 08/21/2026 15:56 | 1 | 1'196.03 |
| 08/21/2026 15:56 | 26 | 1'196.54 |
| 08/21/2026 15:55 | 4 | 1'195.92 |
| 08/21/2026 15:55 | 6 | 1'195.92 |
| 08/21/2026 15:55 | 10 | 1'195.92 |
| 08/21/2026 15:55 | 20 | 1'195.93 |
| 08/21/2026 15:55 | 16 | 1'195.96 |
| 08/21/2026 15:55 | 29 | 1'195.95 |
| 08/21/2026 15:55 | 10 | 1'196.02 |
| 08/21/2026 15:55 | 45 | 1'196.44 |
| 08/21/2026 15:55 | 50 | 1'196.44 |
| 08/21/2026 15:55 | 5 | 1'195.925 |
| 08/21/2026 15:55 | 1 | 1'195.79 |
| 08/21/2026 15:55 | 1 | 1'195.79 |
| 08/21/2026 15:55 | 10 | 1'195.79 |
| 08/21/2026 15:55 | 12 | 1'195.80 |
| 08/21/2026 15:55 | 1 | 1'195.80 |
| 08/21/2026 15:55 | 10 | 1'196.38 |
| 08/21/2026 15:55 | 10 | 1'196.78 |
| 08/21/2026 15:54 | 10 | 1'196.39 |
| 08/21/2026 15:54 | 10 | 1'196.39 |
| 08/21/2026 15:54 | 10 | 1'196.47 |
| 08/21/2026 15:54 | 10 | 1'196.48 |
| 08/21/2026 15:54 | 10 | 1'196.48 |
| 08/21/2026 15:53 | 14 | 1'197.30 |
| 08/21/2026 15:53 | 10 | 1'197.46 |
| 08/21/2026 15:53 | 16 | 1'197.46 |
| 08/21/2026 15:53 | 50 | 1'197.46 |
| 08/21/2026 15:53 | 10 | 1'196.94 |
| 08/21/2026 15:53 | 19 | 1'196.94 |
| 08/21/2026 15:53 | 1 | 1'196.94 |
| 08/21/2026 15:53 | 8 | 1'196.88 |
| 08/21/2026 15:53 | 16 | 1'196.83 |
| 08/21/2026 15:53 | 10 | 1'196.82 |
| 08/21/2026 15:53 | 10 | 1'196.78 |
| 08/21/2026 15:53 | 10 | 1'196.78 |
| 08/21/2026 15:53 | 10 | 1'196.70 |
| 08/21/2026 15:53 | 20 | 1'196.70 |
| 08/21/2026 15:53 | 20 | 1'196.70 |
| 08/21/2026 15:53 | 50 | 1'196.70 |
| 08/21/2026 15:53 | 10 | 1'196.70 |
| 08/21/2026 15:53 | 10 | 1'196.70 |
| 08/21/2026 15:53 | 20 | 1'196.70 |
| 08/21/2026 15:53 | 20 | 1'196.70 |
| 08/21/2026 15:52 | 6 | 1'196.66 |
| 08/21/2026 15:52 | 4 | 1'196.06 |
| 08/21/2026 15:52 | 3 | 1'196.66 |
| 08/21/2026 15:52 | 11 | 1'196.66 |
| 08/21/2026 15:51 | 60 | 1'195.82 |
| 08/21/2026 15:51 | 10 | 1'196.31 |
| 08/21/2026 15:51 | 2 | 1'196.20 |
| 08/21/2026 15:51 | 8 | 1'196.20 |
| 08/21/2026 15:51 | 10 | 1'196.18 |
| 08/21/2026 15:51 | 10 | 1'196.18 |
| 08/21/2026 15:51 | 10 | 1'196.18 |
| 08/21/2026 15:51 | 6 | 1'196.18 |
| 08/21/2026 15:51 | 4 | 1'196.18 |
| 08/21/2026 15:51 | 6 | 1'196.18 |
| 08/21/2026 15:51 | 4 | 1'196.18 |
| 08/21/2026 15:51 | 2 | 1'196.185 |
| 08/21/2026 15:50 | 6 | 1'196.23 |
| 08/21/2026 15:50 | 4 | 1'196.23 |
| 08/21/2026 15:50 | 5 | 1'196.33 |
| 08/21/2026 15:50 | 5 | 1'196.33 |
| 08/21/2026 15:50 | 10 | 1'196.33 |
| 08/21/2026 15:50 | 5 | 1'196.34 |
| 08/21/2026 15:50 | 20 | 1'196.66 |
| 08/21/2026 15:50 | 3 | 1'195.87 |
| 08/21/2026 15:50 | 2 | 1'195.87 |
| 08/21/2026 15:49 | 9 | 1'195.32 |
| 08/21/2026 15:49 | 1 | 1'195.32 |
| 08/21/2026 15:49 | 20 | 1'195.34 |
| 08/21/2026 15:49 | 10 | 1'194.54 |
| 08/21/2026 15:49 | 10 | 1'194.35 |
| 08/21/2026 15:49 | 2 | 1'193.90 |
| 08/21/2026 15:49 | 5 | 1'195.00 |
| 08/21/2026 15:49 | 5 | 1'195.00 |
| 08/21/2026 15:49 | 1 | 1'194.97 |
| 08/21/2026 15:49 | 10 | 1'194.98 |
| 08/21/2026 15:49 | 2 | 1'194.99 |
| 08/21/2026 15:49 | 8 | 1'195.00 |
| 08/21/2026 15:49 | 7 | 1'195.01 |
| 08/21/2026 15:49 | 5 | 1'195.01 |
| 08/21/2026 15:49 | 5 | 1'195.01 |
| 08/21/2026 15:49 | 12 | 1'195.09 |
| 08/21/2026 15:49 | 3 | 1'195.09 |
| 08/21/2026 15:49 | 10 | 1'195.57 |
| 08/21/2026 15:47 | 1 | 1'196.03 |
| 08/21/2026 15:47 | 10 | 1'195.73 |
| 08/21/2026 15:47 | 10 | 1'195.73 |
| 08/21/2026 15:47 | 1 | 1'195.73 |
| 08/21/2026 15:47 | 20 | 1'195.56 |
| 08/21/2026 15:47 | 10 | 1'195.47 |
| 08/21/2026 15:47 | 4 | 1'195.46 |
| 08/21/2026 15:47 | 6 | 1'195.46 |
| 08/21/2026 15:47 | 10 | 1'195.23 |
| 08/21/2026 15:47 | 25 | 1'195.23 |
| 08/21/2026 15:47 | 10 | 1'195.23 |
| 08/21/2026 15:47 | 20 | 1'195.23 |
| 08/21/2026 15:47 | 25 | 1'195.23 |
| 08/21/2026 15:47 | 10 | 1'195.23 |
| 08/21/2026 15:47 | 10 | 1'195.23 |
| 08/21/2026 15:47 | 20 | 1'195.23 |
| 08/21/2026 15:47 | 10 | 1'195.23 |
| 08/21/2026 15:47 | 25 | 1'195.23 |
| 08/21/2026 15:47 | 25 | 1'195.23 |
| 08/21/2026 15:47 | 25 | 1'195.23 |
| 08/21/2026 15:47 | 25 | 1'195.23 |
| 08/21/2026 15:47 | 15 | 1'195.23 |
| 08/21/2026 15:47 | 10 | 1'195.18 |
| 08/21/2026 15:47 | 10 | 1'195.18 |
| 08/21/2026 15:47 | 10 | 1'195.42 |
| 08/21/2026 15:47 | 10 | 1'195.46 |
| 08/21/2026 15:47 | 10 | 1'195.54 |
| 08/21/2026 15:47 | 16 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 16 | 1'195.93 |
| 08/21/2026 15:47 | 25 | 1'195.93 |
| 08/21/2026 15:47 | 1 | 1'196.00 |
| 08/21/2026 15:47 | 1 | 1'196.00 |
| 08/21/2026 15:46 | 4 | 1'196.51 |
| 08/21/2026 15:46 | 2 | 1'196.51 |
| 08/21/2026 15:46 | 50 | 1'196.51 |
| 08/21/2026 15:46 | 10 | 1'196.94 |
| 08/21/2026 15:45 | 1 | 1'196.84 |
| 08/21/2026 15:45 | 10 | 1'196.84 |
| 08/21/2026 15:45 | 5 | 1'198.63 |
| 08/21/2026 15:45 | 5 | 1'198.96 |
| 08/21/2026 15:45 | 2 | 1'198.96 |
| 08/21/2026 15:45 | 5 | 1'199.04 |
| 08/21/2026 15:45 | 10 | 1'199.55 |
| 08/21/2026 15:45 | 1 | 1'199.47 |
| 08/21/2026 15:45 | 7 | 1'199.67 |
| 08/21/2026 15:45 | 13 | 1'199.67 |
| 08/21/2026 15:45 | 8 | 1'199.81 |
| 08/21/2026 15:45 | 2 | 1'199.81 |
| 08/21/2026 15:44 | 10 | 1'199.99 |
| 08/21/2026 15:44 | 6 | 1'200.04 |
| 08/21/2026 15:44 | 10 | 1'200.04 |
| 08/21/2026 15:44 | 2 | 1'200.34 |
| 08/21/2026 15:44 | 10 | 1'200.32 |
| 08/21/2026 15:44 | 10 | 1'200.31 |
| 08/21/2026 15:44 | 10 | 1'199.99 |
| 08/21/2026 15:44 | 1 | 1'199.69 |
| 08/21/2026 15:44 | 7 | 1'199.99 |
| 08/21/2026 15:44 | 3 | 1'199.99 |
| 08/21/2026 15:44 | 10 | 1'199.99 |
| 08/21/2026 15:43 | 10 | 1'199.76 |
| 08/21/2026 15:43 | 16 | 1'199.44 |
| 08/21/2026 15:43 | 16 | 1'199.40 |
| 08/21/2026 15:43 | 10 | 1'197.98 |
| 08/21/2026 15:43 | 10 | 1'198.00 |
| 08/21/2026 15:43 | 10 | 1'197.68 |
| 08/21/2026 15:42 | 10 | 1'197.40 |
| 08/21/2026 15:42 | 10 | 1'197.815 |
| 08/21/2026 15:42 | 10 | 1'197.41 |
| 08/21/2026 15:42 | 10 | 1'197.40 |
| 08/21/2026 15:42 | 20 | 1'197.31 |
| 08/21/2026 15:42 | 15 | 1'197.30 |
| 08/21/2026 15:42 | 15 | 1'197.30 |
| 08/21/2026 15:42 | 20 | 1'197.30 |
| 08/21/2026 15:42 | 5 | 1'197.29 |
| 08/21/2026 15:42 | 10 | 1'197.17 |
| 08/21/2026 15:42 | 2 | 1'196.625 |
| 08/21/2026 15:42 | 10 | 1'196.38 |
| 08/21/2026 15:42 | 16 | 1'197.30 |
| 08/21/2026 15:42 | 30 | 1'197.30 |
| 08/21/2026 15:42 | 10 | 1'197.295 |
| 08/21/2026 15:42 | 10 | 1'197.30 |
| 08/21/2026 15:42 | 20 | 1'197.30 |
| 08/21/2026 15:42 | 10 | 1'196.855 |
| 08/21/2026 15:41 | 10 | 1'197.17 |
| 08/21/2026 15:41 | 10 | 1'197.16 |
| 08/21/2026 15:41 | 10 | 1'197.11 |
| 08/21/2026 15:41 | 6 | 1'196.75 |
| 08/21/2026 15:41 | 4 | 1'196.75 |
| 08/21/2026 15:41 | 20 | 1'196.21 |
| 08/21/2026 15:41 | 15 | 1'196.21 |
| 08/21/2026 15:41 | 10 | 1'196.20 |
| 08/21/2026 15:41 | 10 | 1'195.90 |
| 08/21/2026 15:40 | 10 | 1'195.67 |
| 08/21/2026 15:40 | 1 | 1'195.58 |
| 08/21/2026 15:40 | 7 | 1'195.68 |
| 08/21/2026 15:40 | 2 | 1'195.68 |
| 08/21/2026 15:40 | 1 | 1'195.71 |
| 08/21/2026 15:40 | 10 | 1'196.92 |
| 08/21/2026 15:39 | 1 | 1'196.89 |
| 08/21/2026 15:39 | 10 | 1'197.61 |
| 08/21/2026 15:39 | 1 | 1'197.14 |
| 08/21/2026 15:39 | 10 | 1'197.08 |
| 08/21/2026 15:39 | 10 | 1'197.07 |
| 08/21/2026 15:39 | 14 | 1'196.88 |
| 08/21/2026 15:39 | 25 | 1'196.88 |
| 08/21/2026 15:39 | 20 | 1'196.88 |
| 08/21/2026 15:39 | 16 | 1'196.88 |
| 08/21/2026 15:39 | 15 | 1'196.88 |
| 08/21/2026 15:39 | 15 | 1'196.78 |
| 08/21/2026 15:39 | 10 | 1'196.46 |
| 08/21/2026 15:39 | 6 | 1'196.46 |
| 08/21/2026 15:39 | 4 | 1'196.46 |
| 08/21/2026 15:38 | 10 | 1'197.41 |
| 08/21/2026 15:38 | 1 | 1'197.67 |
| 08/21/2026 15:38 | 4 | 1'197.67 |
| 08/21/2026 15:38 | 5 | 1'197.23 |
| 08/21/2026 15:38 | 10 | 1'196.75 |
| 08/21/2026 15:38 | 10 | 1'196.07 |
| 08/21/2026 15:38 | 10 | 1'195.83 |
| 08/21/2026 15:38 | 10 | 1'195.84 |
| 08/21/2026 15:38 | 10 | 1'195.84 |
| 08/21/2026 15:38 | 10 | 1'196.53 |
| 08/21/2026 15:38 | 10 | 1'197.59 |
| 08/21/2026 15:38 | 17 | 1'198.68 |
| 08/21/2026 15:38 | 3 | 1'198.68 |
| 08/21/2026 15:38 | 10 | 1'198.55 |
| 08/21/2026 15:38 | 4 | 1'198.67 |
| 08/21/2026 15:38 | 16 | 1'198.22 |
| 08/21/2026 15:38 | 10 | 1'198.46 |
| 08/21/2026 15:38 | 5 | 1'198.67 |
| 08/21/2026 15:38 | 15 | 1'198.67 |
| 08/21/2026 15:38 | 5 | 1'198.62 |
| 08/21/2026 15:38 | 4 | 1'197.52 |
| 08/21/2026 15:38 | 6 | 1'197.52 |
| 08/21/2026 15:37 | 10 | 1'197.51 |
| 08/21/2026 15:37 | 15 | 1'197.51 |
| 08/21/2026 15:37 | 1 | 1'197.07 |
| 08/21/2026 15:37 | 1 | 1'196.64 |
| 08/21/2026 15:37 | 1 | 1'197.61 |
| 08/21/2026 15:37 | 10 | 1'197.56 |
| 08/21/2026 15:37 | 10 | 1'197.45 |
| 08/21/2026 15:37 | 10 | 1'197.45 |
| 08/21/2026 15:35 | 40 | 1'198.885 |
| 08/21/2026 15:35 | 1 | 1'199.99 |
| 08/21/2026 15:34 | 20 | 1'199.99 |
| 08/21/2026 15:34 | 1 | 1'200.03 |
| 08/21/2026 15:34 | 1 | 1'200.00 |
| 08/21/2026 15:34 | 2 | 1'200.00 |
| 08/21/2026 15:34 | 10 | 1'200.00 |
| 08/21/2026 15:34 | 1 | 1'200.00 |
| 08/21/2026 15:34 | 22 | 1'200.00 |
| 08/21/2026 15:34 | 78 | 1'200.00 |
| 08/21/2026 15:34 | 25 | 1'199.99 |
| 08/21/2026 15:34 | 10 | 1'199.55 |
| 08/21/2026 15:34 | 20 | 1'199.54 |
| 08/21/2026 15:34 | 25 | 1'199.35 |
| 08/21/2026 15:34 | 10 | 1'198.87 |
| 08/21/2026 15:34 | 50 | 1'198.87 |
| 08/21/2026 15:34 | 1 | 1'198.87 |
| 08/21/2026 15:33 | 10 | 1'198.60 |
| 08/21/2026 15:33 | 10 | 1'197.19 |
| 08/21/2026 15:33 | 44 | 1'197.19 |
| 08/21/2026 15:33 | 3 | 1'195.61 |
| 08/21/2026 15:33 | 1 | 1'197.58 |
| 08/21/2026 15:33 | 1 | 1'197.57 |
| 08/21/2026 15:33 | 10 | 1'195.63 |
| 08/21/2026 15:33 | 6 | 1'195.63 |
| 08/21/2026 15:33 | 4 | 1'195.63 |
| 08/21/2026 15:33 | 10 | 1'194.50 |
| 08/21/2026 15:32 | 10 | 1'193.88 |
| 08/21/2026 15:32 | 25 | 1'194.15 |
| 08/21/2026 15:32 | 10 | 1'193.00 |
| 08/21/2026 15:32 | 1 | 1'193.00 |
| 08/21/2026 15:32 | 1 | 1'195.55 |
| 08/21/2026 15:32 | 25 | 1'195.55 |
| 08/21/2026 15:32 | 10 | 1'198.45 |
| 08/21/2026 15:32 | 10 | 1'198.57 |
| 08/21/2026 15:32 | 10 | 1'198.45 |
| 08/21/2026 15:32 | 1 | 1'199.44 |
| 08/21/2026 15:32 | 1 | 1'199.98 |
| 08/21/2026 15:32 | 5 | 1'199.39 |
| 08/21/2026 15:32 | 5 | 1'199.39 |
| 08/21/2026 15:32 | 1 | 1'199.39 |
| 08/21/2026 15:32 | 6 | 1'199.32 |
| 08/21/2026 15:32 | 10 | 1'199.31 |
| 08/21/2026 15:32 | 2 | 1'199.31 |
| 08/21/2026 15:31 | 25 | 1'198.75 |
| 08/21/2026 15:31 | 10 | 1'198.98 |
| 08/21/2026 15:31 | 5 | 1'198.99 |
| 08/21/2026 15:31 | 10 | 1'198.99 |
| 08/21/2026 15:31 | 6 | 1'194.63 |
| 08/21/2026 15:30 | 1 | 1'186.79 |
| 08/21/2026 15:30 | 19 | 1'185.14 |
| 08/21/2026 15:30 | 20196 | 1'188.04 |
| 08/21/2026 15:30 | 20196 | 1'188.04 |