TransDigm Rg
TDG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:04:05
Geld
22.10.2024 - 13:24:02
Geld
Volumen 		Brief
22.10.2024 - 13:24:02
Brief
Volumen
1'345.00
-41.86 ( -3.02% )
1'338.78
100
1'354.96
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:04 12 1'345.01
10/22/2024 13:03 1 1'346.6988
10/22/2024 13:03 1 1'345.0001
10/22/2024 13:03 5 1'345.00
10/22/2024 13:03 14 1'345.00
10/22/2024 13:03 1 1'344.75
10/22/2024 13:03 1 1'344.76
10/22/2024 13:03 1 1'344.77
10/22/2024 13:03 20 1'344.54
10/22/2024 13:03 10 1'344.85
10/22/2024 13:03 3 1'344.85
10/22/2024 13:03 7 1'344.85
10/22/2024 13:03 1 1'346.70
10/22/2024 13:03 1 1'345.62
10/22/2024 13:03 2 1'345.9443
10/22/2024 13:03 18 1'345.10
10/22/2024 13:03 10 1'346.20
10/22/2024 13:03 1 1'345.6877
10/22/2024 13:03 1 1'345.62
10/22/2024 13:03 26 1'345.62
10/22/2024 13:02 1 1'345.62
10/22/2024 13:02 1 1'344.75
10/22/2024 13:02 1 1'344.76
10/22/2024 13:02 1 1'344.77
10/22/2024 13:02 10 1'345.10
10/22/2024 13:02 1 1'344.8001
10/22/2024 13:02 2 1'345.30
10/22/2024 13:02 2 1'345.64
10/22/2024 13:02 3 1'345.30
10/22/2024 13:02 7 1'345.20
10/22/2024 13:02 1 1'345.20
10/22/2024 13:02 8 1'345.30
10/22/2024 13:02 12 1'345.30
10/22/2024 13:02 3 1'344.30
10/22/2024 13:02 20 1'344.42
10/22/2024 13:02 3 1'344.78
10/22/2024 13:01 3 1'344.21
10/22/2024 13:01 1 1'345.39
10/22/2024 13:01 10 1'344.50
10/22/2024 13:01 1 1'345.22
10/22/2024 13:01 4 1'344.70
10/22/2024 13:01 1 1'345.55
10/22/2024 13:01 18 1'344.70
10/22/2024 13:01 4 1'345.22
10/22/2024 13:01 1 1'344.672
10/22/2024 13:01 4 1'344.24
10/22/2024 13:01 8 1'344.14
10/22/2024 13:01 10 1'344.14
10/22/2024 13:01 10 1'344.14
10/22/2024 13:01 18 1'344.24
10/22/2024 13:01 1 1'345.39
10/22/2024 13:01 2 1'345.84
10/22/2024 13:01 1 1'345.38
10/22/2024 13:01 13 1'345.00
10/22/2024 13:01 3 1'344.13
10/22/2024 13:01 1 1'345.22
10/22/2024 13:01 30 1'344.70
10/22/2024 13:00 30 1'345.06
10/22/2024 13:00 3 1'345.06
10/22/2024 13:00 13 1'344.75
10/22/2024 13:00 4 1'345.06
10/22/2024 13:00 3 1'344.57
10/22/2024 13:00 10 1'346.00
10/22/2024 13:00 1 1'345.28
10/22/2024 13:00 10 1'345.17
10/22/2024 13:00 19 1'344.5884
10/22/2024 13:00 5 1'344.864
10/22/2024 13:00 1 1'345.29
10/22/2024 13:00 5 1'345.17
10/22/2024 13:00 4 1'345.06
10/22/2024 13:00 2 1'345.54
10/22/2024 13:00 3 1'345.05
10/22/2024 13:00 4 1'345.05
10/22/2024 13:00 1 1'345.10
10/22/2024 13:00 1 1'345.076
10/22/2024 13:00 3 1'344.31
10/22/2024 13:00 1 1'345.792837
10/22/2024 13:00 20 1'344.78
10/22/2024 13:00 30 1'344.64
10/22/2024 12:59 15 1'345.435
10/22/2024 12:59 10 1'345.115
10/22/2024 12:59 1 1'344.04
10/22/2024 12:59 14 1'343.71
10/22/2024 12:59 25 1'344.04
10/22/2024 12:59 10 1'344.05
10/22/2024 12:59 20 1'344.33
10/22/2024 12:59 1 1'345.09
10/22/2024 12:59 15 1'344.63
10/22/2024 12:59 10 1'344.67
10/22/2024 12:59 6 1'345.185
10/22/2024 12:59 16 1'345.185
10/22/2024 12:59 7 1'345.185
10/22/2024 12:59 15 1'345.185
10/22/2024 12:59 10 1'345.185
10/22/2024 12:59 25 1'345.185
10/22/2024 12:59 87 1'345.185
10/22/2024 12:59 365 1'347.23
10/22/2024 12:59 11 1'346.19
10/22/2024 12:59 20 1'346.14
10/22/2024 12:59 75 1'346.34
10/22/2024 12:59 25 1'346.34
10/22/2024 12:59 25 1'346.39
10/22/2024 12:59 50 1'346.37
10/22/2024 12:59 25 1'346.34
10/22/2024 12:59 30 1'346.34
10/22/2024 12:59 25 1'346.34
10/22/2024 12:59 20 1'346.32
10/22/2024 12:59 25 1'345.81
10/22/2024 12:59 86 1'345.185
10/22/2024 12:59 50 1'345.185
10/22/2024 12:59 10 1'345.185
10/22/2024 12:59 7 1'345.185
10/22/2024 12:59 8 1'345.185
10/22/2024 12:59 25 1'345.15
10/22/2024 12:59 10 1'345.03
10/22/2024 12:59 10 1'345.185
10/22/2024 12:59 25 1'345.08
10/22/2024 12:59 10 1'345.03
10/22/2024 12:59 25 1'345.15
10/22/2024 12:59 10 1'345.03
10/22/2024 12:59 1 1'345.0525
10/22/2024 12:59 7 1'343.65
10/22/2024 12:59 25 1'343.65
10/22/2024 12:59 5 1'343.52
10/22/2024 12:59 1 1'344.656
10/22/2024 12:59 24 1'344.13
10/22/2024 12:59 1 1'345.085
10/22/2024 12:59 10 1'344.23
10/22/2024 12:59 20 1'344.13
10/22/2024 12:59 1 1'343.91
10/22/2024 12:59 1 1'344.60
10/22/2024 12:59 1 1'344.60
10/22/2024 12:59 1 1'344.57
10/22/2024 12:59 1 1'344.57
10/22/2024 12:59 10 1'344.23