TransDigm Rg
TDG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2026 - 16:16:24
Geld
20.10.2026 - 16:17:08
Geld
Volumen 		Brief
20.10.2026 - 16:17:08
Brief
Volumen
1'136.05
-6.40 ( -0.56% )
1'134.94
10
1'137.41
10
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 16:16 1 1'136.60
10/20/2026 16:16 1 1'135.86
10/20/2026 16:16 10 1'136.05
10/20/2026 16:16 4 1'136.60
10/20/2026 16:15 7 1'137.77
10/20/2026 16:15 3 1'137.77
10/20/2026 16:15 4 1'137.76
10/20/2026 16:15 2 1'137.63
10/20/2026 16:15 10 1'137.37
10/20/2026 16:15 1 1'137.37
10/20/2026 16:15 1 1'137.37
10/20/2026 16:14 56 1'137.65
10/20/2026 16:14 2 1'137.65
10/20/2026 16:14 2 1'137.65
10/20/2026 16:14 90 1'137.65
10/20/2026 16:14 77 1'137.65
10/20/2026 16:12 1 1'139.49
10/20/2026 16:12 2 1'139.72
10/20/2026 16:12 16 1'139.74
10/20/2026 16:12 4 1'139.74
10/20/2026 16:12 16 1'139.75
10/20/2026 16:12 20 1'139.75
10/20/2026 16:12 4 1'139.75
10/20/2026 16:12 20 1'139.75
10/20/2026 16:12 20 1'139.75
10/20/2026 16:12 20 1'139.75
10/20/2026 16:11 1 1'140.49
10/20/2026 16:10 1 1'141.05
10/20/2026 16:10 2 1'141.03
10/20/2026 16:10 7 1'140.96
10/20/2026 16:10 4 1'140.67
10/20/2026 16:10 4 1'140.67
10/20/2026 16:08 1 1'141.71
10/20/2026 16:08 1 1'141.74
10/20/2026 16:08 1 1'141.77
10/20/2026 16:08 3 1'141.93
10/20/2026 16:07 3 1'143.72
10/20/2026 16:07 1 1'142.94
10/20/2026 16:07 7 1'142.74
10/20/2026 16:07 3 1'142.74
10/20/2026 16:07 2 1'142.74
10/20/2026 16:07 5 1'142.73
10/20/2026 16:06 2 1'142.665
10/20/2026 16:06 4 1'142.46
10/20/2026 16:06 6 1'142.46
10/20/2026 16:06 4 1'142.46
10/20/2026 16:06 1 1'141.48
10/20/2026 16:06 1 1'141.48
10/20/2026 16:05 3 1'141.18
10/20/2026 16:05 4 1'141.18
10/20/2026 16:05 4 1'141.18
10/20/2026 16:05 1 1'141.13
10/20/2026 16:05 1 1'140.03
10/20/2026 16:05 10 1'140.06
10/20/2026 16:05 1 1'140.15
10/20/2026 16:05 8 1'140.24
10/20/2026 16:05 5 1'140.34
10/20/2026 16:05 5 1'140.34
10/20/2026 16:04 3 1'142.00
10/20/2026 16:04 10 1'142.00
10/20/2026 16:04 11 1'142.00
10/20/2026 16:04 2 1'142.00
10/20/2026 16:03 2 1'141.51
10/20/2026 16:03 10 1'140.85
10/20/2026 16:03 3 1'141.30
10/20/2026 16:03 4 1'141.30
10/20/2026 16:03 4 1'141.30
10/20/2026 16:03 4 1'141.30
10/20/2026 16:03 4 1'141.30
10/20/2026 16:03 4 1'141.30
10/20/2026 16:02 4 1'141.30
10/20/2026 16:02 6 1'141.30
10/20/2026 16:02 10 1'141.30
10/20/2026 16:02 10 1'141.30
10/20/2026 16:02 10 1'141.30
10/20/2026 16:02 9 1'141.30
10/20/2026 16:02 10 1'141.30
10/20/2026 16:02 10 1'141.30
10/20/2026 16:02 6 1'141.30
10/20/2026 16:02 8 1'141.30
10/20/2026 16:02 10 1'141.30
10/20/2026 16:02 10 1'142.23
10/20/2026 16:02 30 1'142.24
10/20/2026 16:02 10 1'142.24
10/20/2026 16:02 8 1'142.24
10/20/2026 16:02 12 1'142.24
10/20/2026 16:02 10 1'142.74
10/20/2026 16:01 1 1'142.74
10/20/2026 16:01 1 1'142.75
10/20/2026 16:01 10 1'142.76
10/20/2026 16:01 10 1'142.77
10/20/2026 16:01 10 1'142.89
10/20/2026 16:01 8 1'142.96
10/20/2026 15:59 1 1'142.72
10/20/2026 15:59 10 1'142.74
10/20/2026 15:59 2 1'142.94
10/20/2026 15:59 10 1'142.94
10/20/2026 15:59 8 1'142.94
10/20/2026 15:59 1 1'142.95
10/20/2026 15:59 10 1'142.95
10/20/2026 15:58 1 1'144.00
10/20/2026 15:58 4 1'143.97
10/20/2026 15:58 4 1'143.97
10/20/2026 15:57 4 1'144.47
10/20/2026 15:57 4 1'143.84
10/20/2026 15:57 4 1'143.84
10/20/2026 15:57 4 1'143.84
10/20/2026 15:57 4 1'143.84
10/20/2026 15:57 4 1'143.84
10/20/2026 15:57 1 1'143.77
10/20/2026 15:57 2 1'143.77
10/20/2026 15:57 2 1'143.34
10/20/2026 15:57 2 1'143.34
10/20/2026 15:56 8 1'141.85
10/20/2026 15:56 20 1'142.28
10/20/2026 15:55 9 1'143.27
10/20/2026 15:55 1 1'143.27
10/20/2026 15:54 2 1'143.26
10/20/2026 15:53 10 1'142.09
10/20/2026 15:53 155 1'142.09
10/20/2026 15:53 100 1'142.09
10/20/2026 15:51 10 1'142.04
10/20/2026 15:51 1 1'141.95
10/20/2026 15:50 2 1'140.12
10/20/2026 15:50 3 1'138.18
10/20/2026 15:50 9 1'138.24
10/20/2026 15:50 32 1'137.39
10/20/2026 15:50 4 1'137.39
10/20/2026 15:50 4 1'137.39
10/20/2026 15:50 5 1'137.18
10/20/2026 15:50 100 1'136.16
10/20/2026 15:49 10 1'135.91
10/20/2026 15:49 1 1'135.91
10/20/2026 15:49 10 1'135.74
10/20/2026 15:49 3 1'135.72
10/20/2026 15:49 100 1'135.08
10/20/2026 15:49 1 1'134.83
10/20/2026 15:49 1 1'134.83
10/20/2026 15:49 3 1'134.18
10/20/2026 15:49 10 1'134.18
10/20/2026 15:49 10 1'135.01
10/20/2026 15:48 9 1'135.29
10/20/2026 15:48 20 1'136.92
10/20/2026 15:48 10 1'136.93
10/20/2026 15:48 40 1'138.25
10/20/2026 15:48 10 1'138.40
10/20/2026 15:48 20 1'139.61
10/20/2026 15:48 5 1'139.61
10/20/2026 15:47 10 1'138.37
10/20/2026 15:47 10 1'138.64
10/20/2026 15:47 1 1'141.07
10/20/2026 15:47 1 1'141.07
10/20/2026 15:47 2 1'140.85
10/20/2026 15:47 1 1'140.85
10/20/2026 15:47 1 1'140.66
10/20/2026 15:47 1 1'140.33
10/20/2026 15:47 1 1'140.14
10/20/2026 15:47 1 1'140.14
10/20/2026 15:47 1 1'140.14
10/20/2026 15:46 1 1'137.38
10/20/2026 15:46 10 1'137.64
10/20/2026 15:46 1 1'137.37
10/20/2026 15:46 1 1'139.005
10/20/2026 15:45 10 1'138.94
10/20/2026 15:45 10 1'138.95
10/20/2026 15:45 4 1'140.38
10/20/2026 15:45 10 1'140.10
10/20/2026 15:44 10 1'140.45
10/20/2026 15:44 10 1'140.46
10/20/2026 15:44 20 1'142.47
10/20/2026 15:44 10 1'142.77
10/20/2026 15:44 40 1'142.00
10/20/2026 15:44 67 1'142.00
10/20/2026 15:44 133 1'142.00
10/20/2026 15:44 4 1'140.75
10/20/2026 15:44 2 1'139.58
10/20/2026 15:44 1 1'139.58
10/20/2026 15:44 1 1'139.58
10/20/2026 15:44 1 1'139.41
10/20/2026 15:44 1 1'139.41
10/20/2026 15:44 1 1'139.05
10/20/2026 15:43 13 1'136.82
10/20/2026 15:43 2 1'136.82
10/20/2026 15:43 1 1'136.82
10/20/2026 15:43 10 1'136.82
10/20/2026 15:43 4 1'136.145
10/20/2026 15:42 4 1'136.145
10/20/2026 15:42 4 1'136.145
10/20/2026 15:42 4 1'136.145
10/20/2026 15:42 1 1'137.02
10/20/2026 15:37 3 1'135.10
10/20/2026 15:37 2 1'135.10
10/20/2026 15:37 1 1'133.97
10/20/2026 15:36 5 1'131.75
10/20/2026 15:36 10 1'131.75
10/20/2026 15:34 7 1'133.91
10/20/2026 15:34 3 1'135.12
10/20/2026 15:34 3 1'135.13
10/20/2026 15:34 3 1'135.13
10/20/2026 15:33 2 1'136.25
10/20/2026 15:31 1 1'134.98
10/20/2026 15:31 11 1'134.93
10/20/2026 15:31 9 1'134.93
10/20/2026 15:31 1 1'134.93
10/20/2026 15:31 2 1'131.23
10/20/2026 15:31 3 1'130.00
10/20/2026 15:30 2 1'130.03
10/20/2026 15:30 1 1'130.03
10/20/2026 15:30 2 1'130.03
10/20/2026 15:30 4 1'131.03
10/20/2026 15:30 6 1'132.00
10/20/2026 15:30 9 1'132.00
10/20/2026 15:30 1 1'132.01
10/20/2026 15:30 1 1'132.01
10/20/2026 15:30 4 1'132.01
10/20/2026 15:30 4 1'132.01
10/20/2026 15:30 1 1'132.01
10/20/2026 15:30 1 1'132.01
10/20/2026 15:30 1 1'133.00
10/20/2026 15:30 1 1'134.79
10/20/2026 15:30 2 1'135.05
10/20/2026 15:30 2 1'135.06
10/20/2026 15:30 2 1'135.02
10/20/2026 15:30 2 1'135.02
10/20/2026 15:30 2 1'135.02
10/20/2026 15:30 2 1'135.02
10/20/2026 15:30 1 1'135.02
10/20/2026 15:30 1275 1'137.42
10/20/2026 15:30 1275 1'137.42