Large gap with delayed quotes
|
Official
04/14/2026
-
17:35:13
|
Bid
04/14/2026 -
18:30:00
|
Bid Volume |
Ask
04/14/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.0540
+0.208
(
+2.65% )
|
6.5000
|
1,326 |
8.8000
|
344 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:29 | 76 | 8.0140 |
| 04/14/2026 17:29 | 105 | 8.0120 |
| 04/14/2026 17:29 | 200 | 8.0120 |
| 04/14/2026 17:29 | 294 | 8.0120 |
| 04/14/2026 17:29 | 200 | 8.0120 |
| 04/14/2026 17:29 | 169 | 8.0100 |
| 04/14/2026 17:29 | 293 | 8.0100 |
| 04/14/2026 17:29 | 1 | 8.0100 |
| 04/14/2026 17:29 | 187 | 8.0100 |
| 04/14/2026 17:29 | 267 | 8.0100 |
| 04/14/2026 17:29 | 413 | 8.0080 |
| 04/14/2026 17:29 | 29 | 8.0080 |
| 04/14/2026 17:29 | 267 | 8.0100 |
| 04/14/2026 17:29 | 26 | 8.0080 |
| 04/14/2026 17:29 | 200 | 8.0080 |
| 04/14/2026 17:29 | 144 | 8.0080 |
| 04/14/2026 17:29 | 16 | 8.0060 |
| 04/14/2026 17:29 | 279 | 8.0080 |
| 04/14/2026 17:29 | 200 | 8.0080 |
| 04/14/2026 17:29 | 537 | 8.0080 |
| 04/14/2026 17:29 | 50 | 8.0040 |
| 04/14/2026 17:29 | 96 | 8.0040 |
| 04/14/2026 17:28 | 294 | 8.0020 |
| 04/14/2026 17:28 | 470 | 8.0020 |
| 04/14/2026 17:28 | 294 | 8.0020 |
| 04/14/2026 17:28 | 413 | 8.0020 |
| 04/14/2026 17:28 | 4 | 8.0040 |
| 04/14/2026 17:28 | 128 | 8.0040 |
| 04/14/2026 17:28 | 587 | 8.0020 |
| 04/14/2026 17:28 | 100 | 8.0020 |
| 04/14/2026 17:28 | 177 | 8.0020 |
| 04/14/2026 17:28 | 171 | 8.0000 |
| 04/14/2026 17:28 | 100 | 8.0000 |
| 04/14/2026 17:28 | 10 | 8.0020 |
| 04/14/2026 17:28 | 587 | 8.0020 |
| 04/14/2026 17:28 | 413 | 8.0020 |
| 04/14/2026 17:28 | 470 | 8.0000 |
| 04/14/2026 17:28 | 337 | 7.9980 |
| 04/14/2026 17:28 | 4 | 7.9980 |
| 04/14/2026 17:28 | 13 | 7.9980 |
| 04/14/2026 17:28 | 123 | 7.9980 |
| 04/14/2026 17:28 | 25 | 8.0000 |
| 04/14/2026 17:28 | 21 | 8.0000 |
| 04/14/2026 17:28 | 45 | 8.0000 |
| 04/14/2026 17:28 | 143 | 8.0020 |
| 04/14/2026 17:28 | 320 | 8.0020 |
| 04/14/2026 17:28 | 161 | 8.0020 |
| 04/14/2026 17:28 | 14 | 8.0020 |
| 04/14/2026 17:28 | 40 | 8.0000 |
| 04/14/2026 17:28 | 288 | 8.0000 |
| 04/14/2026 17:28 | 6 | 8.0000 |
| 04/14/2026 17:28 | 145 | 8.0000 |
| 04/14/2026 17:28 | 384 | 8.0000 |
| 04/14/2026 17:28 | 413 | 8.0000 |
| 04/14/2026 17:28 | 100 | 8.0000 |
| 04/14/2026 17:28 | 583 | 8.0000 |
| 04/14/2026 17:28 | 57 | 8.0000 |
| 04/14/2026 17:28 | 413 | 8.0000 |
| 04/14/2026 17:28 | 3 | 7.9980 |
| 04/14/2026 17:28 | 470 | 8.0000 |
| 04/14/2026 17:28 | 131 | 7.9980 |
| 04/14/2026 17:28 | 200 | 7.9980 |
| 04/14/2026 17:28 | 560 | 7.9980 |
| 04/14/2026 17:28 | 25 | 8.0000 |
| 04/14/2026 17:28 | 155 | 8.0000 |
| 04/14/2026 17:28 | 45 | 8.0000 |
| 04/14/2026 17:27 | 213 | 8.0040 |
| 04/14/2026 17:27 | 390 | 8.0020 |
| 04/14/2026 17:27 | 132 | 8.0020 |
| 04/14/2026 17:27 | 1070 | 8.0020 |
| 04/14/2026 17:27 | 38 | 8.0020 |
| 04/14/2026 17:27 | 166 | 8.0000 |
| 04/14/2026 17:27 | 271 | 8.0000 |
| 04/14/2026 17:26 | 118 | 7.9980 |
| 04/14/2026 17:26 | 124 | 8.0022 |
| 04/14/2026 17:26 | 480 | 8.0020 |
| 04/14/2026 17:25 | 52 | 8.0040 |
| 04/14/2026 17:25 | 413 | 8.0080 |
| 04/14/2026 17:25 | 287 | 8.0080 |
| 04/14/2026 17:25 | 11 | 8.0080 |
| 04/14/2026 17:25 | 134 | 8.0100 |
| 04/14/2026 17:25 | 130 | 8.0080 |
| 04/14/2026 17:25 | 130 | 8.0080 |
| 04/14/2026 17:24 | 64 | 8.0060 |
| 04/14/2026 17:24 | 594 | 8.0060 |
| 04/14/2026 17:24 | 2 | 8.0060 |
| 04/14/2026 17:23 | 619 | 8.0060 |
| 04/14/2026 17:23 | 257 | 8.0040 |
| 04/14/2026 17:23 | 134 | 8.0040 |
| 04/14/2026 17:23 | 39 | 8.0020 |
| 04/14/2026 17:23 | 661 | 8.0040 |
| 04/14/2026 17:23 | 268 | 8.0040 |
| 04/14/2026 17:23 | 179 | 8.0020 |
| 04/14/2026 17:23 | 43 | 8.0020 |
| 04/14/2026 17:23 | 198 | 8.0020 |
| 04/14/2026 17:22 | 637 | 8.0020 |
| 04/14/2026 17:22 | 671 | 8.00801 |
| 04/14/2026 17:22 | 103 | 8.0040 |
| 04/14/2026 17:22 | 419 | 8.0040 |
| 04/14/2026 17:22 | 103 | 8.0060 |
| 04/14/2026 17:22 | 96 | 8.0080 |
| 04/14/2026 17:22 | 118 | 8.0080 |
| 04/14/2026 17:22 | 1 | 8.0080 |
| 04/14/2026 17:21 | 105 | 8.0100 |
| 04/14/2026 17:21 | 134 | 8.0120 |
| 04/14/2026 17:21 | 623 | 8.0120 |
| 04/14/2026 17:21 | 101 | 8.0100 |
| 04/14/2026 17:21 | 619 | 8.0120 |
| 04/14/2026 17:21 | 245 | 8.0120 |
| 04/14/2026 17:21 | 145 | 8.0100 |
| 04/14/2026 17:21 | 29 | 8.0100 |
| 04/14/2026 17:20 | 99 | 8.0100 |
| 04/14/2026 17:20 | 49 | 8.0100 |
| 04/14/2026 17:20 | 43 | 8.0100 |
| 04/14/2026 17:20 | 725 | 8.0080 |
| 04/14/2026 17:20 | 60 | 8.0100 |
| 04/14/2026 17:20 | 413 | 8.0080 |
| 04/14/2026 17:20 | 43 | 8.0080 |
| 04/14/2026 17:20 | 85 | 8.0080 |
| 04/14/2026 17:20 | 60 | 8.0080 |
| 04/14/2026 17:20 | 337 | 8.0100 |
| 04/14/2026 17:20 | 1167 | 8.0100 |
| 04/14/2026 17:20 | 174 | 8.0060 |
| 04/14/2026 17:20 | 413 | 8.0060 |
| 04/14/2026 17:20 | 470 | 8.0040 |
| 04/14/2026 17:20 | 49 | 8.0040 |
| 04/14/2026 17:20 | 146 | 8.0040 |
| 04/14/2026 17:19 | 140 | 8.0060 |
| 04/14/2026 17:19 | 123 | 8.0040 |
| 04/14/2026 17:19 | 255 | 8.0040 |
| 04/14/2026 17:19 | 57 | 8.0020 |
| 04/14/2026 17:19 | 302 | 8.0020 |
| 04/14/2026 17:19 | 1453 | 8.0020 |
| 04/14/2026 17:19 | 414 | 8.0020 |
| 04/14/2026 17:18 | 60 | 8.0000 |
| 04/14/2026 17:18 | 54 | 8.0000 |
| 04/14/2026 17:18 | 68 | 8.0000 |
| 04/14/2026 17:18 | 57 | 8.0000 |
| 04/14/2026 17:18 | 301 | 8.0000 |
| 04/14/2026 17:18 | 29 | 8.0000 |
| 04/14/2026 17:17 | 235 | 7.9980 |
| 04/14/2026 17:17 | 162 | 7.9960 |
| 04/14/2026 17:17 | 767 | 7.9960 |
| 04/14/2026 17:17 | 402 | 7.9960 |
| 04/14/2026 17:16 | 18 | 7.9940 |
| 04/14/2026 17:16 | 53 | 7.9940 |
| 04/14/2026 17:16 | 592 | 7.9940 |
| 04/14/2026 17:16 | 343 | 7.9940 |
| 04/14/2026 17:16 | 127 | 7.9960 |
| 04/14/2026 17:16 | 51 | 7.9960 |
| 04/14/2026 17:16 | 355 | 7.9980 |
| 04/14/2026 17:16 | 273 | 7.9980 |
| 04/14/2026 17:16 | 166 | 7.9980 |
| 04/14/2026 17:16 | 130 | 7.9980 |
| 04/14/2026 17:14 | 400 | 8.0020 |
| 04/14/2026 17:14 | 285 | 8.0020 |
| 04/14/2026 17:14 | 414 | 8.0020 |
| 04/14/2026 17:14 | 665 | 8.0020 |
| 04/14/2026 17:14 | 120 | 8.0020 |
| 04/14/2026 17:13 | 10220 | 8.0040 |
| 04/14/2026 17:13 | 1610 | 8.0040 |
| 04/14/2026 17:13 | 250 | 8.0040 |
| 04/14/2026 17:13 | 414 | 8.0040 |
| 04/14/2026 17:12 | 287 | 8.0000 |
| 04/14/2026 17:12 | 227 | 8.0000 |
| 04/14/2026 17:12 | 80 | 8.0000 |
| 04/14/2026 17:12 | 439 | 8.0000 |
| 04/14/2026 17:12 | 419 | 8.0000 |
| 04/14/2026 17:12 | 431 | 8.0020 |
| 04/14/2026 17:12 | 414 | 8.0000 |
| 04/14/2026 17:12 | 117 | 7.9980 |
| 04/14/2026 17:12 | 547 | 7.9980 |
| 04/14/2026 17:12 | 239 | 8.0000 |
| 04/14/2026 17:12 | 679 | 8.0020 |
| 04/14/2026 17:10 | 644 | 8.0020 |
| 04/14/2026 17:10 | 289 | 8.0020 |
| 04/14/2026 17:10 | 164 | 8.0020 |
| 04/14/2026 17:10 | 340 | 8.0040 |
| 04/14/2026 17:10 | 285 | 8.0040 |
| 04/14/2026 17:10 | 55 | 8.0040 |
| 04/14/2026 17:10 | 39 | 8.0040 |
| 04/14/2026 17:10 | 414 | 8.0040 |
| 04/14/2026 17:10 | 326 | 8.0040 |
| 04/14/2026 17:09 | 717 | 8.0020 |
| 04/14/2026 17:09 | 229 | 8.0020 |
| 04/14/2026 17:08 | 614 | 8.0040 |
| 04/14/2026 17:08 | 64 | 8.0020 |
| 04/14/2026 17:08 | 160 | 8.0020 |
| 04/14/2026 17:07 | 600 | 8.0040 |
| 04/14/2026 17:07 | 683 | 8.0040 |
| 04/14/2026 17:07 | 328 | 8.0040 |
| 04/14/2026 17:07 | 21 | 8.0040 |
| 04/14/2026 17:07 | 250 | 8.0040 |
| 04/14/2026 17:07 | 44 | 8.0020 |
| 04/14/2026 17:07 | 236 | 8.0020 |
| 04/14/2026 17:07 | 140 | 8.0020 |
| 04/14/2026 17:06 | 230 | 8.0000 |
| 04/14/2026 17:06 | 200 | 8.0000 |
| 04/14/2026 17:06 | 414 | 8.0000 |
| 04/14/2026 17:06 | 125 | 8.0020 |
| 04/14/2026 17:06 | 248 | 8.0020 |
| 04/14/2026 17:06 | 115 | 8.0020 |
| 04/14/2026 17:05 | 258 | 8.0020 |
| 04/14/2026 17:05 | 414 | 8.0000 |
| 04/14/2026 17:05 | 331 | 8.0000 |
| 04/14/2026 17:05 | 7 | 8.0000 |
| 04/14/2026 17:05 | 18 | 8.0000 |
| 04/14/2026 17:05 | 414 | 8.0000 |
| 04/14/2026 17:05 | 367 | 8.0000 |
| 04/14/2026 17:05 | 335 | 8.0000 |
| 04/14/2026 17:05 | 39 | 8.0000 |
| 04/14/2026 17:05 | 414 | 8.0000 |
| 04/14/2026 17:05 | 94 | 8.0020 |
| 04/14/2026 17:05 | 245 | 8.0020 |
| 04/14/2026 17:05 | 414 | 8.0040 |
| 04/14/2026 17:05 | 230 | 8.0040 |
| 04/14/2026 17:05 | 708 | 8.0040 |
| 04/14/2026 17:05 | 256 | 8.0060 |
| 04/14/2026 17:05 | 415 | 8.0060 |
| 04/14/2026 17:05 | 230 | 8.0080 |
| 04/14/2026 17:04 | 640 | 8.0080 |
| 04/14/2026 17:04 | 186 | 8.0100 |
| 04/14/2026 17:04 | 312 | 8.0080 |
| 04/14/2026 17:03 | 715 | 8.0080 |
| 04/14/2026 17:02 | 92 | 8.0080 |
| 04/14/2026 17:02 | 151 | 8.0080 |
| 04/14/2026 17:02 | 279 | 8.0120 |
| 04/14/2026 17:02 | 397 | 8.0120 |
| 04/14/2026 17:02 | 296 | 8.0120 |
| 04/14/2026 17:01 | 537 | 8.0120 |
| 04/14/2026 17:01 | 1260 | 8.0120 |
| 04/14/2026 17:01 | 294 | 8.0120 |
| 04/14/2026 17:01 | 14 | 8.0100 |
| 04/14/2026 17:01 | 12 | 8.0100 |
| 04/14/2026 17:01 | 34 | 8.0100 |
| 04/14/2026 17:01 | 65 | 8.0100 |
| 04/14/2026 17:01 | 294 | 8.0100 |
| 04/14/2026 17:01 | 171 | 8.0080 |
| 04/14/2026 17:01 | 1003 | 8.0100 |
| 04/14/2026 17:01 | 550 | 8.0100 |
| 04/14/2026 17:01 | 197 | 8.0080 |
| 04/14/2026 17:01 | 224 | 8.0060 |
| 04/14/2026 17:00 | 414 | 8.0060 |
| 04/14/2026 17:00 | 694 | 8.0040 |
| 04/14/2026 17:00 | 964 | 8.0040 |
| 04/14/2026 17:00 | 250 | 8.0060 |
| 04/14/2026 17:00 | 615 | 8.0080 |
| 04/14/2026 16:59 | 332 | 8.0140 |
| 04/14/2026 16:59 | 552 | 8.0140 |
| 04/14/2026 16:59 | 294 | 8.0140 |
| 04/14/2026 16:59 | 200 | 8.0140 |
| 04/14/2026 16:59 | 414 | 8.0140 |
| 04/14/2026 16:59 | 294 | 8.0120 |
| 04/14/2026 16:59 | 414 | 8.0120 |
| 04/14/2026 16:59 | 249 | 8.0100 |
| 04/14/2026 16:59 | 121 | 8.0080 |
| 04/14/2026 16:59 | 342 | 8.0060 |
| 04/14/2026 16:59 | 641 | 8.0040 |
| 04/14/2026 16:59 | 250 | 8.0040 |
| 04/14/2026 16:59 | 94 | 8.0040 |
| 04/14/2026 16:57 | 94 | 8.0040 |
| 04/14/2026 16:57 | 718 | 8.0040 |
| 04/14/2026 16:57 | 542 | 8.0040 |
| 04/14/2026 16:57 | 135 | 8.0040 |
| 04/14/2026 16:57 | 701 | 8.0040 |
| 04/14/2026 16:57 | 585 | 8.0060 |
| 04/14/2026 16:57 | 85 | 8.0060 |
| 04/14/2026 16:57 | 25 | 8.0080 |
| 04/14/2026 16:56 | 17 | 8.0080 |
| 04/14/2026 16:56 | 726 | 8.0080 |
| 04/14/2026 16:56 | 25 | 8.0100 |
| 04/14/2026 16:56 | 622 | 8.0100 |
| 04/14/2026 16:56 | 140 | 8.0120 |
| 04/14/2026 16:56 | 81 | 8.0080 |
| 04/14/2026 16:56 | 414 | 8.0080 |
| 04/14/2026 16:56 | 48 | 8.0080 |
| 04/14/2026 16:56 | 34 | 8.0080 |
| 04/14/2026 16:56 | 40 | 8.0080 |
| 04/14/2026 16:56 | 323 | 8.0080 |
| 04/14/2026 16:56 | 100 | 8.0080 |
| 04/14/2026 16:55 | 300 | 8.00601 |
| 04/14/2026 16:55 | 294 | 8.0060 |
| 04/14/2026 16:55 | 100 | 8.0060 |
| 04/14/2026 16:55 | 145 | 8.0060 |
| 04/14/2026 16:55 | 414 | 8.0060 |
| 04/14/2026 16:55 | 56 | 8.0080 |
| 04/14/2026 16:53 | 550 | 8.0060 |
| 04/14/2026 16:53 | 165 | 8.0060 |
| 04/14/2026 16:53 | 414 | 8.0060 |
| 04/14/2026 16:53 | 31 | 8.0080 |
| 04/14/2026 16:53 | 414 | 8.0100 |
| 04/14/2026 16:53 | 138 | 8.0100 |
| 04/14/2026 16:53 | 539 | 8.0100 |
| 04/14/2026 16:52 | 103 | 8.0060 |
| 04/14/2026 16:52 | 623 | 8.0060 |
| 04/14/2026 16:52 | 103 | 8.0100 |
| 04/14/2026 16:52 | 605 | 8.0100 |
| 04/14/2026 16:52 | 12 | 8.0100 |
| 04/14/2026 16:51 | 690 | 8.0120 |
| 04/14/2026 16:51 | 124 | 8.0120 |
| 04/14/2026 16:51 | 126 | 8.0120 |
| 04/14/2026 16:51 | 464 | 8.0060 |
| 04/14/2026 16:51 | 592 | 8.0060 |
| 04/14/2026 16:49 | 183 | 8.0080 |
| 04/14/2026 16:49 | 316 | 8.0060 |
| 04/14/2026 16:49 | 97 | 8.0060 |
| 04/14/2026 16:48 | 674 | 8.0060 |
| 04/14/2026 16:48 | 95 | 8.0060 |
| 04/14/2026 16:47 | 1 | 8.0060 |
| 04/14/2026 16:47 | 414 | 8.0060 |
| 04/14/2026 16:46 | 541 | 8.0020 |
| 04/14/2026 16:45 | 290 | 7.9980 |
| 04/14/2026 16:45 | 414 | 7.9940 |
| 04/14/2026 16:45 | 240 | 7.9940 |
| 04/14/2026 16:45 | 488 | 7.9940 |
| 04/14/2026 16:45 | 201 | 7.9920 |
| 04/14/2026 16:45 | 627 | 7.9940 |
| 04/14/2026 16:45 | 7 | 7.9940 |
| 04/14/2026 16:44 | 372 | 7.9940 |
| 04/14/2026 16:44 | 322 | 7.9940 |
| 04/14/2026 16:43 | 355 | 7.9920 |
| 04/14/2026 16:43 | 701 | 7.9920 |
| 04/14/2026 16:43 | 382 | 7.9940 |
| 04/14/2026 16:43 | 610 | 7.9940 |
| 04/14/2026 16:41 | 14 | 7.9920 |
| 04/14/2026 16:41 | 627 | 7.9920 |
| 04/14/2026 16:41 | 3 | 7.9920 |
| 04/14/2026 16:41 | 1134 | 7.9940 |
| 04/14/2026 16:41 | 424 | 7.9940 |
| 04/14/2026 16:41 | 410 | 7.9940 |
| 04/14/2026 16:41 | 125 | 7.9920 |
| 04/14/2026 16:41 | 328 | 7.9920 |
| 04/14/2026 16:41 | 325 | 7.9920 |
| 04/14/2026 16:41 | 369 | 7.9920 |
| 04/14/2026 16:41 | 414 | 7.9920 |
| 04/14/2026 16:41 | 470 | 7.9900 |
| 04/14/2026 16:39 | 224 | 7.9920 |
| 04/14/2026 16:39 | 100 | 7.9920 |
| 04/14/2026 16:39 | 130 | 7.9960 |
| 04/14/2026 16:39 | 100 | 7.9960 |
| 04/14/2026 16:39 | 710 | 7.9960 |
| 04/14/2026 16:39 | 190 | 7.9980 |
| 04/14/2026 16:39 | 254 | 7.9980 |
| 04/14/2026 16:39 | 624 | 8.0000 |
| 04/14/2026 16:39 | 233 | 8.0000 |
| 04/14/2026 16:39 | 420 | 8.0000 |
| 04/14/2026 16:39 | 272 | 8.0000 |
| 04/14/2026 16:38 | 834 | 8.0000 |
| 04/14/2026 16:38 | 249 | 8.0000 |
| 04/14/2026 16:37 | 172 | 8.0040 |
| 04/14/2026 16:37 | 229 | 8.0040 |
| 04/14/2026 16:37 | 174 | 8.0020 |
| 04/14/2026 16:37 | 414 | 8.0020 |
| 04/14/2026 16:37 | 414 | 8.0040 |
| 04/14/2026 16:37 | 244 | 8.0040 |
| 04/14/2026 16:37 | 619 | 8.0040 |
| 04/14/2026 16:37 | 414 | 8.0040 |
| 04/14/2026 16:37 | 1 | 8.0040 |
| 04/14/2026 16:36 | 233 | 8.0060 |
| 04/14/2026 16:36 | 619 | 8.0080 |
| 04/14/2026 16:36 | 233 | 8.0080 |
| 04/14/2026 16:36 | 200 | 8.0080 |
| 04/14/2026 16:36 | 362 | 8.0100 |
| 04/14/2026 16:36 | 134 | 8.0100 |
| 04/14/2026 16:36 | 100 | 8.0100 |
| 04/14/2026 16:36 | 185 | 8.0100 |
| 04/14/2026 16:36 | 100 | 8.0100 |
| 04/14/2026 16:36 | 229 | 8.0140 |
| 04/14/2026 16:36 | 630 | 8.0140 |
| 04/14/2026 16:36 | 371 | 8.0140 |
| 04/14/2026 16:36 | 414 | 8.0140 |
| 04/14/2026 16:36 | 671 | 8.0140 |
| 04/14/2026 16:36 | 414 | 8.0120 |
| 04/14/2026 16:36 | 170 | 8.0080 |
| 04/14/2026 16:36 | 192 | 8.0080 |
| 04/14/2026 16:36 | 2158 | 8.0080 |
| 04/14/2026 16:36 | 294 | 8.0080 |
| 04/14/2026 16:36 | 630 | 8.0080 |
| 04/14/2026 16:36 | 109 | 8.0080 |
| 04/14/2026 16:36 | 414 | 8.0080 |
| 04/14/2026 16:36 | 252 | 8.0080 |
| 04/14/2026 16:36 | 248 | 8.0060 |
| 04/14/2026 16:36 | 289 | 8.0060 |
| 04/14/2026 16:36 | 414 | 8.0060 |
| 04/14/2026 16:36 | 642 | 8.0040 |