Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:30:11
|
Bid
04/19/2024 -
17:44:47
|
Bid Volume |
Ask
04/19/2024 -
21:31:31
|
Ask Volume |
|---|---|---|---|---|
|
25.70
-0.11
(
-0.43% )
|
0.00
|
13,367 |
25.70
|
425 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:19 | 83 | 25.56 |
| 04/19/2024 17:19 | 50 | 25.56 |
| 04/19/2024 17:19 | 472 | 25.55 |
| 04/19/2024 17:19 | 352 | 25.56 |
| 04/19/2024 17:19 | 429 | 25.56 |
| 04/19/2024 17:19 | 1092 | 25.56 |
| 04/19/2024 17:19 | 831 | 25.56 |
| 04/19/2024 17:19 | 18 | 25.56 |
| 04/19/2024 17:19 | 341 | 25.56 |
| 04/19/2024 17:19 | 413 | 25.56 |
| 04/19/2024 17:19 | 686 | 25.56 |
| 04/19/2024 17:19 | 1667 | 25.56 |
| 04/19/2024 17:19 | 600 | 25.56 |
| 04/19/2024 17:19 | 1091 | 25.56 |
| 04/19/2024 17:19 | 6000 | 25.56 |
| 04/19/2024 17:19 | 389 | 25.56 |
| 04/19/2024 17:19 | 2989 | 25.56 |
| 04/19/2024 17:19 | 464 | 25.56 |
| 04/19/2024 17:19 | 752 | 25.56 |
| 04/19/2024 17:19 | 8 | 25.56 |
| 04/19/2024 17:19 | 418 | 25.56 |
| 04/19/2024 17:18 | 50 | 25.57 |
| 04/19/2024 17:17 | 378 | 25.56 |
| 04/19/2024 17:17 | 74 | 25.56 |
| 04/19/2024 17:17 | 453 | 25.56 |
| 04/19/2024 17:17 | 319 | 25.57 |
| 04/19/2024 17:17 | 1062 | 25.57 |
| 04/19/2024 17:17 | 387 | 25.57 |
| 04/19/2024 17:17 | 1883 | 25.57 |
| 04/19/2024 17:17 | 2049 | 25.56 |
| 04/19/2024 17:17 | 971 | 25.56 |
| 04/19/2024 17:17 | 522 | 25.57 |
| 04/19/2024 17:17 | 614 | 25.57 |
| 04/19/2024 17:17 | 448 | 25.57 |
| 04/19/2024 17:17 | 890 | 25.57 |
| 04/19/2024 17:17 | 268 | 25.57 |
| 04/19/2024 17:17 | 3433 | 25.57 |
| 04/19/2024 17:17 | 1274 | 25.57 |
| 04/19/2024 17:17 | 4860 | 25.57 |
| 04/19/2024 17:17 | 857 | 25.57 |
| 04/19/2024 17:17 | 1110 | 25.57 |
| 04/19/2024 17:17 | 1062 | 25.57 |
| 04/19/2024 17:17 | 1058 | 25.57 |
| 04/19/2024 17:17 | 14 | 25.58 |
| 04/19/2024 17:17 | 372 | 25.58 |
| 04/19/2024 17:17 | 64 | 25.58 |
| 04/19/2024 17:17 | 26 | 25.58 |
| 04/19/2024 17:17 | 32 | 25.58 |
| 04/19/2024 17:17 | 1106 | 25.58 |
| 04/19/2024 17:17 | 307 | 25.58 |
| 04/19/2024 17:17 | 2324 | 25.58 |
| 04/19/2024 17:17 | 428 | 25.58 |
| 04/19/2024 17:17 | 1058 | 25.58 |
| 04/19/2024 17:17 | 1110 | 25.58 |
| 04/19/2024 17:17 | 1062 | 25.58 |
| 04/19/2024 17:17 | 903 | 25.58 |
| 04/19/2024 17:17 | 1045 | 25.58 |
| 04/19/2024 17:17 | 835 | 25.58 |
| 04/19/2024 17:17 | 1562 | 25.58 |
| 04/19/2024 17:17 | 50 | 25.59 |
| 04/19/2024 17:17 | 1019 | 25.59 |
| 04/19/2024 17:17 | 401 | 25.59 |
| 04/19/2024 17:17 | 800 | 25.59 |
| 04/19/2024 17:17 | 1389 | 25.59 |
| 04/19/2024 17:16 | 447 | 25.59 |
| 04/19/2024 17:16 | 425 | 25.59 |
| 04/19/2024 17:16 | 295 | 25.59 |
| 04/19/2024 17:16 | 98 | 25.59 |
| 04/19/2024 17:16 | 960 | 25.59 |
| 04/19/2024 17:16 | 844 | 25.59 |
| 04/19/2024 17:16 | 797 | 25.59 |
| 04/19/2024 17:16 | 324 | 25.59 |
| 04/19/2024 17:16 | 663 | 25.59 |
| 04/19/2024 17:16 | 401 | 25.59 |
| 04/19/2024 17:16 | 1203 | 25.59 |
| 04/19/2024 17:16 | 790 | 25.59 |
| 04/19/2024 17:16 | 13 | 25.59 |
| 04/19/2024 17:15 | 798 | 25.60 |
| 04/19/2024 17:15 | 1058 | 25.60 |
| 04/19/2024 17:15 | 861 | 25.60 |
| 04/19/2024 17:15 | 1166 | 25.60 |
| 04/19/2024 17:15 | 141 | 25.60 |
| 04/19/2024 17:15 | 502 | 25.60 |
| 04/19/2024 17:15 | 211 | 25.59 |
| 04/19/2024 17:15 | 823 | 25.59 |
| 04/19/2024 17:15 | 1466 | 25.59 |
| 04/19/2024 17:14 | 840 | 25.60 |
| 04/19/2024 17:14 | 1483 | 25.60 |
| 04/19/2024 17:13 | 134 | 25.61 |
| 04/19/2024 17:13 | 814 | 25.61 |
| 04/19/2024 17:13 | 78 | 25.61 |
| 04/19/2024 17:12 | 413 | 25.61 |
| 04/19/2024 17:12 | 1058 | 25.61 |
| 04/19/2024 17:12 | 1110 | 25.61 |
| 04/19/2024 17:12 | 860 | 25.61 |
| 04/19/2024 17:12 | 50 | 25.62 |
| 04/19/2024 17:12 | 831 | 25.61 |
| 04/19/2024 17:12 | 73 | 25.61 |
| 04/19/2024 17:12 | 50 | 25.61 |
| 04/19/2024 17:12 | 50 | 25.61 |
| 04/19/2024 17:12 | 50 | 25.61 |
| 04/19/2024 17:12 | 100 | 25.61 |
| 04/19/2024 17:12 | 157 | 25.60 |
| 04/19/2024 17:11 | 445 | 25.60 |
| 04/19/2024 17:11 | 1143 | 25.60 |
| 04/19/2024 17:11 | 445 | 25.60 |
| 04/19/2024 17:11 | 3600 | 25.60 |
| 04/19/2024 17:11 | 468 | 25.60 |
| 04/19/2024 17:11 | 871 | 25.60 |
| 04/19/2024 17:11 | 891 | 25.60 |
| 04/19/2024 17:11 | 445 | 25.61 |
| 04/19/2024 17:11 | 850 | 25.61 |
| 04/19/2024 17:11 | 1062 | 25.61 |
| 04/19/2024 17:11 | 1008 | 25.61 |
| 04/19/2024 17:11 | 50 | 25.61 |
| 04/19/2024 17:11 | 416 | 25.61 |
| 04/19/2024 17:11 | 1395 | 25.61 |
| 04/19/2024 17:11 | 445 | 25.61 |
| 04/19/2024 17:11 | 200 | 25.61 |
| 04/19/2024 17:11 | 520 | 25.61 |
| 04/19/2024 17:11 | 1474 | 25.61 |
| 04/19/2024 17:11 | 824 | 25.61 |
| 04/19/2024 17:11 | 50 | 25.62 |
| 04/19/2024 17:11 | 588 | 25.61 |
| 04/19/2024 17:11 | 445 | 25.61 |
| 04/19/2024 17:11 | 445 | 25.61 |
| 04/19/2024 17:11 | 861 | 25.61 |
| 04/19/2024 17:11 | 1003 | 25.61 |
| 04/19/2024 17:11 | 809 | 25.61 |
| 04/19/2024 17:11 | 527 | 25.61 |
| 04/19/2024 17:11 | 1454 | 25.61 |
| 04/19/2024 17:10 | 57 | 25.61 |
| 04/19/2024 17:10 | 110 | 25.61 |
| 04/19/2024 17:10 | 445 | 25.61 |
| 04/19/2024 17:10 | 35 | 25.61 |
| 04/19/2024 17:10 | 414 | 25.60 |
| 04/19/2024 17:10 | 851 | 25.60 |
| 04/19/2024 17:09 | 20 | 25.60 |
| 04/19/2024 17:09 | 50 | 25.60 |
| 04/19/2024 17:09 | 50 | 25.60 |
| 04/19/2024 17:09 | 245 | 25.58 |
| 04/19/2024 17:09 | 414 | 25.58 |
| 04/19/2024 17:09 | 74 | 25.58 |
| 04/19/2024 17:09 | 253 | 25.58 |
| 04/19/2024 17:09 | 517 | 25.59 |
| 04/19/2024 17:09 | 760 | 25.59 |
| 04/19/2024 17:09 | 752 | 25.59 |
| 04/19/2024 17:09 | 4 | 25.59 |
| 04/19/2024 17:09 | 3582 | 25.59 |
| 04/19/2024 17:09 | 5093 | 25.59 |
| 04/19/2024 17:09 | 7707 | 25.59 |
| 04/19/2024 17:09 | 384 | 25.59 |
| 04/19/2024 17:09 | 1394 | 25.59 |
| 04/19/2024 17:09 | 446 | 25.59 |
| 04/19/2024 17:09 | 1062 | 25.59 |
| 04/19/2024 17:09 | 1058 | 25.59 |
| 04/19/2024 17:09 | 1110 | 25.59 |
| 04/19/2024 17:09 | 445 | 25.60 |
| 04/19/2024 17:09 | 71 | 25.60 |
| 04/19/2024 17:09 | 358 | 25.60 |
| 04/19/2024 17:09 | 402 | 25.60 |
| 04/19/2024 17:09 | 2339 | 25.60 |
| 04/19/2024 17:09 | 1156 | 25.60 |
| 04/19/2024 17:09 | 862 | 25.60 |
| 04/19/2024 17:09 | 4799 | 25.60 |
| 04/19/2024 17:09 | 1 | 25.60 |
| 04/19/2024 17:08 | 329 | 25.60 |
| 04/19/2024 17:08 | 1062 | 25.60 |
| 04/19/2024 17:08 | 2398 | 25.59 |
| 04/19/2024 17:08 | 3499 | 25.59 |
| 04/19/2024 17:08 | 5099 | 25.59 |
| 04/19/2024 17:08 | 3123 | 25.59 |
| 04/19/2024 17:08 | 50 | 25.59 |
| 04/19/2024 17:08 | 49 | 25.59 |
| 04/19/2024 17:08 | 1 | 25.59 |
| 04/19/2024 17:08 | 500 | 25.59 |
| 04/19/2024 17:08 | 867 | 25.59 |
| 04/19/2024 17:08 | 388 | 25.59 |
| 04/19/2024 17:08 | 1749 | 25.59 |
| 04/19/2024 17:08 | 3693 | 25.59 |
| 04/19/2024 17:08 | 1462 | 25.59 |
| 04/19/2024 17:08 | 1120 | 25.59 |
| 04/19/2024 17:08 | 3909 | 25.59 |
| 04/19/2024 17:08 | 561 | 25.59 |
| 04/19/2024 17:08 | 857 | 25.59 |
| 04/19/2024 17:08 | 3721 | 25.59 |
| 04/19/2024 17:08 | 6480 | 25.59 |
| 04/19/2024 17:08 | 1062 | 25.59 |
| 04/19/2024 17:08 | 1058 | 25.59 |
| 04/19/2024 17:08 | 588 | 25.59 |
| 04/19/2024 17:08 | 5412 | 25.59 |
| 04/19/2024 17:08 | 3000 | 25.59 |
| 04/19/2024 17:08 | 3909 | 25.59 |
| 04/19/2024 17:08 | 8899 | 25.59 |
| 04/19/2024 17:08 | 819 | 25.59 |
| 04/19/2024 17:08 | 422 | 25.59 |
| 04/19/2024 17:08 | 1062 | 25.59 |
| 04/19/2024 17:08 | 1767 | 25.59 |
| 04/19/2024 17:08 | 1110 | 25.59 |
| 04/19/2024 17:08 | 1058 | 25.59 |
| 04/19/2024 17:08 | 902 | 25.59 |
| 04/19/2024 17:08 | 3000 | 25.59 |
| 04/19/2024 17:08 | 3000 | 25.59 |
| 04/19/2024 17:08 | 839 | 25.59 |
| 04/19/2024 17:08 | 877 | 25.59 |
| 04/19/2024 17:08 | 980 | 25.59 |
| 04/19/2024 17:08 | 4206 | 25.59 |
| 04/19/2024 17:08 | 3000 | 25.59 |
| 04/19/2024 17:08 | 640 | 25.59 |
| 04/19/2024 17:08 | 50 | 25.59 |
| 04/19/2024 17:08 | 50 | 25.59 |
| 04/19/2024 17:08 | 50 | 25.58 |
| 04/19/2024 17:08 | 446 | 25.57 |
| 04/19/2024 17:08 | 877 | 25.57 |
| 04/19/2024 17:08 | 1110 | 25.57 |
| 04/19/2024 17:08 | 853 | 25.57 |
| 04/19/2024 17:08 | 205 | 25.57 |
| 04/19/2024 17:08 | 231 | 25.57 |
| 04/19/2024 17:08 | 993 | 25.57 |
| 04/19/2024 17:08 | 1062 | 25.57 |
| 04/19/2024 17:08 | 37 | 25.57 |
| 04/19/2024 17:08 | 152 | 25.57 |
| 04/19/2024 17:08 | 74 | 25.57 |
| 04/19/2024 17:08 | 99 | 25.57 |
| 04/19/2024 17:08 | 17 | 25.57 |
| 04/19/2024 17:08 | 175 | 25.57 |
| 04/19/2024 17:08 | 8385 | 25.57 |
| 04/19/2024 17:08 | 469 | 25.57 |
| 04/19/2024 17:08 | 800 | 25.57 |
| 04/19/2024 17:08 | 100 | 25.57 |
| 04/19/2024 17:08 | 50 | 25.57 |
| 04/19/2024 17:08 | 50 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 839 | 25.57 |
| 04/19/2024 17:07 | 752 | 25.57 |
| 04/19/2024 17:07 | 505 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 14 | 25.57 |
| 04/19/2024 17:07 | 4 | 25.57 |
| 04/19/2024 17:07 | 24 | 25.57 |
| 04/19/2024 17:07 | 8 | 25.57 |
| 04/19/2024 17:07 | 30 | 25.57 |
| 04/19/2024 17:07 | 2 | 25.57 |
| 04/19/2024 17:07 | 25 | 25.57 |
| 04/19/2024 17:07 | 6 | 25.57 |
| 04/19/2024 17:07 | 37 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 25 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 18 | 25.57 |
| 04/19/2024 17:07 | 32 | 25.57 |
| 04/19/2024 17:07 | 49 | 25.57 |
| 04/19/2024 17:07 | 1 | 25.57 |
| 04/19/2024 17:07 | 4 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 100 | 25.57 |
| 04/19/2024 17:07 | 36 | 25.57 |
| 04/19/2024 17:07 | 13 | 25.57 |
| 04/19/2024 17:07 | 1 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 100 | 25.57 |
| 04/19/2024 17:07 | 99 | 25.57 |
| 04/19/2024 17:07 | 1 | 25.57 |
| 04/19/2024 17:07 | 260 | 25.57 |
| 04/19/2024 17:07 | 324 | 25.57 |
| 04/19/2024 17:07 | 535 | 25.57 |
| 04/19/2024 17:07 | 150 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:07 | 50 | 25.57 |
| 04/19/2024 17:06 | 50 | 25.57 |
| 04/19/2024 17:06 | 50 | 25.57 |
| 04/19/2024 17:06 | 848 | 25.57 |
| 04/19/2024 17:06 | 853 | 25.57 |
| 04/19/2024 17:06 | 32 | 25.57 |
| 04/19/2024 17:06 | 1 | 25.57 |
| 04/19/2024 17:06 | 25 | 25.57 |
| 04/19/2024 17:06 | 21 | 25.57 |
| 04/19/2024 17:06 | 421 | 25.57 |
| 04/19/2024 17:06 | 252 | 25.57 |
| 04/19/2024 17:06 | 845 | 25.57 |
| 04/19/2024 17:06 | 26 | 25.57 |
| 04/19/2024 17:06 | 26 | 25.57 |
| 04/19/2024 17:06 | 20 | 25.57 |
| 04/19/2024 17:06 | 310 | 25.57 |
| 04/19/2024 17:06 | 885 | 25.57 |
| 04/19/2024 17:06 | 392 | 25.57 |
| 04/19/2024 17:06 | 303 | 25.57 |
| 04/19/2024 17:06 | 522 | 25.57 |
| 04/19/2024 17:06 | 669 | 25.57 |
| 04/19/2024 17:06 | 131 | 25.57 |
| 04/19/2024 17:06 | 636 | 25.57 |
| 04/19/2024 17:06 | 385 | 25.58 |
| 04/19/2024 17:05 | 50 | 25.58 |
| 04/19/2024 17:05 | 560 | 25.57 |
| 04/19/2024 17:05 | 326 | 25.57 |
| 04/19/2024 17:05 | 7 | 25.57 |
| 04/19/2024 17:05 | 71 | 25.57 |
| 04/19/2024 17:05 | 35 | 25.57 |
| 04/19/2024 17:05 | 223 | 25.57 |
| 04/19/2024 17:05 | 7 | 25.57 |
| 04/19/2024 17:05 | 154 | 25.57 |
| 04/19/2024 17:05 | 22 | 25.57 |
| 04/19/2024 17:05 | 27 | 25.57 |
| 04/19/2024 17:05 | 395 | 25.57 |
| 04/19/2024 17:05 | 42 | 25.57 |
| 04/19/2024 17:05 | 752 | 25.57 |
| 04/19/2024 17:05 | 428 | 25.57 |
| 04/19/2024 17:05 | 4 | 25.58 |
| 04/19/2024 17:04 | 21 | 25.58 |
| 04/19/2024 17:04 | 29 | 25.58 |
| 04/19/2024 17:04 | 1912 | 25.57 |
| 04/19/2024 17:04 | 853 | 25.57 |
| 04/19/2024 17:04 | 185 | 25.57 |
| 04/19/2024 17:04 | 518 | 25.57 |
| 04/19/2024 17:04 | 917 | 25.57 |
| 04/19/2024 17:04 | 384 | 25.57 |
| 04/19/2024 17:04 | 1248 | 25.57 |
| 04/19/2024 17:04 | 1121 | 25.57 |
| 04/19/2024 17:03 | 50 | 25.58 |
| 04/19/2024 17:03 | 186 | 25.57 |
| 04/19/2024 17:03 | 260 | 25.57 |
| 04/19/2024 17:03 | 68 | 25.57 |
| 04/19/2024 17:03 | 28 | 25.57 |
| 04/19/2024 17:03 | 3 | 25.57 |
| 04/19/2024 17:03 | 4 | 25.57 |
| 04/19/2024 17:03 | 57 | 25.57 |
| 04/19/2024 17:03 | 2 | 25.57 |
| 04/19/2024 17:03 | 53 | 25.57 |
| 04/19/2024 17:03 | 13 | 25.57 |
| 04/19/2024 17:03 | 241 | 25.57 |
| 04/19/2024 17:03 | 38 | 25.57 |
| 04/19/2024 17:03 | 12 | 25.57 |
| 04/19/2024 17:03 | 607 | 25.56 |
| 04/19/2024 17:03 | 29 | 25.57 |
| 04/19/2024 17:03 | 1044 | 25.57 |
| 04/19/2024 17:03 | 1121 | 25.57 |
| 04/19/2024 17:03 | 193 | 25.57 |
| 04/19/2024 17:03 | 931 | 25.57 |
| 04/19/2024 17:03 | 50 | 25.57 |
| 04/19/2024 17:03 | 384 | 25.57 |
| 04/19/2024 17:03 | 240 | 25.57 |
| 04/19/2024 17:03 | 150 | 25.57 |
| 04/19/2024 17:03 | 635 | 25.57 |
| 04/19/2024 17:03 | 1188 | 25.57 |
| 04/19/2024 17:03 | 600 | 25.57 |
| 04/19/2024 17:03 | 845 | 25.58 |
| 04/19/2024 17:03 | 848 | 25.58 |
| 04/19/2024 17:03 | 885 | 25.58 |
| 04/19/2024 17:02 | 50 | 25.58 |
| 04/19/2024 17:02 | 50 | 25.58 |
| 04/19/2024 17:02 | 50 | 25.58 |
| 04/19/2024 17:02 | 141 | 25.58 |
| 04/19/2024 17:02 | 9 | 25.58 |
| 04/19/2024 17:02 | 426 | 25.58 |
| 04/19/2024 17:02 | 1000 | 25.58 |
| 04/19/2024 17:02 | 50 | 25.59 |
| 04/19/2024 17:02 | 50 | 25.58 |
| 04/19/2024 17:02 | 5 | 25.58 |
| 04/19/2024 17:02 | 115 | 25.58 |
| 04/19/2024 17:02 | 487 | 25.58 |
| 04/19/2024 17:02 | 784 | 25.58 |
| 04/19/2024 17:02 | 845 | 25.58 |
| 04/19/2024 17:02 | 885 | 25.58 |
| 04/19/2024 17:02 | 653 | 25.57 |
| 04/19/2024 17:02 | 115 | 25.57 |
| 04/19/2024 17:02 | 57 | 25.57 |
| 04/19/2024 17:02 | 23 | 25.57 |
| 04/19/2024 17:02 | 24 | 25.57 |
| 04/19/2024 17:02 | 3 | 25.57 |
| 04/19/2024 17:02 | 43 | 25.57 |
| 04/19/2024 17:02 | 862 | 25.57 |
| 04/19/2024 17:02 | 7 | 25.57 |
| 04/19/2024 17:02 | 159 | 25.57 |
| 04/19/2024 17:02 | 784 | 25.57 |
| 04/19/2024 17:02 | 885 | 25.57 |
| 04/19/2024 17:02 | 845 | 25.57 |
| 04/19/2024 17:02 | 798 | 25.57 |
| 04/19/2024 17:02 | 50 | 25.57 |
| 04/19/2024 17:01 | 446 | 25.56 |
| 04/19/2024 17:01 | 3350 | 25.56 |
| 04/19/2024 17:01 | 24 | 25.56 |
| 04/19/2024 17:01 | 102 | 25.56 |
| 04/19/2024 17:01 | 539 | 25.56 |
| 04/19/2024 17:01 | 237 | 25.56 |
| 04/19/2024 17:01 | 756 | 25.56 |
| 04/19/2024 17:01 | 784 | 25.57 |
| 04/19/2024 17:01 | 871 | 25.57 |
| 04/19/2024 17:01 | 848 | 25.57 |
| 04/19/2024 17:01 | 399 | 25.57 |
| 04/19/2024 17:01 | 446 | 25.57 |
| 04/19/2024 17:01 | 1212 | 25.57 |
| 04/19/2024 17:01 | 428 | 25.57 |
| 04/19/2024 17:01 | 446 | 25.57 |
| 04/19/2024 17:01 | 1130 | 25.57 |
| 04/19/2024 17:01 | 9 | 25.57 |
| 04/19/2024 17:01 | 1571 | 25.57 |
| 04/19/2024 17:01 | 1047 | 25.57 |
| 04/19/2024 17:01 | 298 | 25.56 |
| 04/19/2024 17:01 | 885 | 25.56 |
| 04/19/2024 17:01 | 2145 | 25.56 |
| 04/19/2024 17:01 | 848 | 25.56 |
| 04/19/2024 17:01 | 824 | 25.56 |
| 04/19/2024 17:01 | 446 | 25.57 |
| 04/19/2024 17:01 | 458 | 25.57 |
| 04/19/2024 17:01 | 383 | 25.57 |
| 04/19/2024 17:01 | 773 | 25.57 |
| 04/19/2024 17:01 | 889 | 25.57 |
| 04/19/2024 17:01 | 356 | 25.57 |
| 04/19/2024 17:01 | 306 | 25.57 |
| 04/19/2024 17:01 | 509 | 25.57 |
| 04/19/2024 17:01 | 145 | 25.58 |
| 04/19/2024 17:01 | 1024 | 25.58 |
| 04/19/2024 17:01 | 446 | 25.58 |
| 04/19/2024 17:01 | 893 | 25.58 |
| 04/19/2024 17:01 | 4166 | 25.58 |
| 04/19/2024 17:01 | 219 | 25.58 |
| 04/19/2024 17:01 | 676 | 25.58 |
| 04/19/2024 17:01 | 61 | 25.58 |
| 04/19/2024 17:01 | 4325 | 25.59 |
| 04/19/2024 17:01 | 848 | 25.59 |
| 04/19/2024 17:01 | 1181 | 25.59 |
| 04/19/2024 17:01 | 36 | 25.59 |
| 04/19/2024 17:01 | 414 | 25.59 |
| 04/19/2024 17:01 | 845 | 25.59 |
| 04/19/2024 17:01 | 936 | 25.59 |
| 04/19/2024 17:01 | 445 | 25.59 |
| 04/19/2024 17:01 | 976 | 25.59 |
| 04/19/2024 17:01 | 1754 | 25.59 |
| 04/19/2024 17:01 | 850 | 25.59 |
| 04/19/2024 17:01 | 885 | 25.59 |
| 04/19/2024 17:01 | 57 | 25.59 |
| 04/19/2024 17:01 | 839 | 25.59 |
| 04/19/2024 17:01 | 37 | 25.60 |
| 04/19/2024 17:01 | 125 | 25.60 |
| 04/19/2024 17:01 | 833 | 25.60 |
| 04/19/2024 17:01 | 885 | 25.60 |
| 04/19/2024 17:01 | 965 | 25.60 |
| 04/19/2024 17:01 | 717 | 25.60 |
| 04/19/2024 17:00 | 822 | 25.60 |
| 04/19/2024 17:00 | 445 | 25.60 |
| 04/19/2024 17:00 | 599 | 25.60 |
| 04/19/2024 17:00 | 533 | 25.60 |
| 04/19/2024 17:00 | 756 | 25.60 |
| 04/19/2024 17:00 | 1209 | 25.60 |
| 04/19/2024 17:00 | 100 | 25.61 |
| 04/19/2024 17:00 | 533 | 25.60 |
| 04/19/2024 17:00 | 185 | 25.60 |
| 04/19/2024 17:00 | 182 | 25.60 |
| 04/19/2024 17:00 | 50 | 25.60 |
| 04/19/2024 17:00 | 848 | 25.59 |
| 04/19/2024 17:00 | 684 | 25.59 |
| 04/19/2024 17:00 | 100 | 25.59 |
| 04/19/2024 17:00 | 50 | 25.59 |
| 04/19/2024 17:00 | 9 | 25.59 |
| 04/19/2024 17:00 | 41 | 25.59 |
| 04/19/2024 17:00 | 743 | 25.59 |
| 04/19/2024 17:00 | 34 | 25.58 |
| 04/19/2024 17:00 | 65 | 25.58 |
| 04/19/2024 17:00 | 673 | 25.59 |
| 04/19/2024 17:00 | 993 | 25.59 |
| 04/19/2024 17:00 | 1218 | 25.59 |
| 04/19/2024 17:00 | 437 | 25.59 |
| 04/19/2024 17:00 | 90 | 25.59 |
| 04/19/2024 17:00 | 30 | 25.59 |
| 04/19/2024 17:00 | 70 | 25.59 |
| 04/19/2024 17:00 | 39 | 25.59 |
| 04/19/2024 17:00 | 19 | 25.59 |
| 04/19/2024 17:00 | 15 | 25.59 |
| 04/19/2024 17:00 | 445 | 25.60 |
| 04/19/2024 17:00 | 423 | 25.60 |
| 04/19/2024 17:00 | 77 | 25.60 |
| 04/19/2024 17:00 | 479 | 25.60 |
| 04/19/2024 17:00 | 707 | 25.60 |
| 04/19/2024 17:00 | 1143 | 25.60 |
| 04/19/2024 17:00 | 9 | 25.60 |
| 04/19/2024 17:00 | 930 | 25.60 |
| 04/19/2024 17:00 | 748 | 25.60 |
| 04/19/2024 16:59 | 393 | 25.59 |
| 04/19/2024 16:58 | 57 | 25.58 |
| 04/19/2024 16:58 | 50 | 25.58 |
| 04/19/2024 16:58 | 1015 | 25.58 |
| 04/19/2024 16:58 | 831 | 25.58 |
| 04/19/2024 16:58 | 129 | 25.58 |
| 04/19/2024 16:58 | 137 | 25.58 |
| 04/19/2024 16:58 | 798 | 25.58 |
| 04/19/2024 16:58 | 192 | 25.58 |
| 04/19/2024 16:58 | 20 | 25.58 |
| 04/19/2024 16:58 | 183 | 25.59 |
| 04/19/2024 16:58 | 200 | 25.59 |
| 04/19/2024 16:57 | 550 | 25.59 |
| 04/19/2024 16:57 | 50 | 25.59 |
| 04/19/2024 16:57 | 576 | 25.59 |
| 04/19/2024 16:57 | 956 | 25.59 |
| 04/19/2024 16:57 | 43 | 25.59 |
| 04/19/2024 16:57 | 339 | 25.59 |
| 04/19/2024 16:57 | 27 | 25.59 |
| 04/19/2024 16:57 | 380 | 25.60 |
| 04/19/2024 16:57 | 1071 | 25.60 |
| 04/19/2024 16:57 | 200 | 25.60 |
| 04/19/2024 16:57 | 50 | 25.61 |
| 04/19/2024 16:57 | 50 | 25.61 |
| 04/19/2024 16:57 | 1302 | 25.60 |
| 04/19/2024 16:57 | 804 | 25.60 |
| 04/19/2024 16:57 | 445 | 25.60 |
| 04/19/2024 16:57 | 416 | 25.60 |
| 04/19/2024 16:57 | 784 | 25.60 |
| 04/19/2024 16:57 | 848 | 25.60 |
| 04/19/2024 16:57 | 387 | 25.60 |
| 04/19/2024 16:57 | 411 | 25.60 |
| 04/19/2024 16:57 | 87 | 25.60 |
| 04/19/2024 16:57 | 848 | 25.59 |
| 04/19/2024 16:57 | 118 | 25.59 |
| 04/19/2024 16:57 | 885 | 25.59 |
| 04/19/2024 16:57 | 848 | 25.59 |
| 04/19/2024 16:57 | 848 | 25.59 |
| 04/19/2024 16:57 | 412 | 25.59 |
| 04/19/2024 16:57 | 8 | 25.59 |
| 04/19/2024 16:57 | 30 | 25.59 |
| 04/19/2024 16:57 | 408 | 25.59 |
| 04/19/2024 16:57 | 885 | 25.59 |
| 04/19/2024 16:57 | 436 | 25.59 |
| 04/19/2024 16:57 | 1301 | 25.59 |
| 04/19/2024 16:57 | 784 | 25.59 |
| 04/19/2024 16:57 | 769 | 25.59 |
| 04/19/2024 16:57 | 426 | 25.59 |
| 04/19/2024 16:57 | 414 | 25.59 |
| 04/19/2024 16:57 | 195 | 25.58 |
| 04/19/2024 16:57 | 418 | 25.58 |
| 04/19/2024 16:57 | 784 | 25.58 |
| 04/19/2024 16:57 | 784 | 25.58 |
| 04/19/2024 16:57 | 885 | 25.58 |
| 04/19/2024 16:57 | 417 | 25.58 |
| 04/19/2024 16:57 | 885 | 25.58 |
| 04/19/2024 16:57 | 848 | 25.58 |
| 04/19/2024 16:57 | 841 | 25.58 |
| 04/19/2024 16:57 | 8 | 25.59 |
| 04/19/2024 16:57 | 458 | 25.59 |
| 04/19/2024 16:57 | 377 | 25.59 |
| 04/19/2024 16:57 | 50 | 25.59 |
| 04/19/2024 16:57 | 1170 | 25.58 |
| 04/19/2024 16:57 | 784 | 25.58 |
| 04/19/2024 16:57 | 642 | 25.58 |
| 04/19/2024 16:57 | 885 | 25.57 |
| 04/19/2024 16:57 | 355 | 25.57 |
| 04/19/2024 16:57 | 429 | 25.57 |
| 04/19/2024 16:57 | 885 | 25.56 |
| 04/19/2024 16:57 | 848 | 25.56 |
| 04/19/2024 16:57 | 136 | 25.57 |
| 04/19/2024 16:57 | 784 | 25.57 |
| 04/19/2024 16:57 | 837 | 25.57 |
| 04/19/2024 16:57 | 382 | 25.57 |
| 04/19/2024 16:57 | 13 | 25.56 |
| 04/19/2024 16:57 | 100 | 25.56 |
| 04/19/2024 16:57 | 50 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 848 | 25.56 |
| 04/19/2024 16:56 | 804 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 566 | 25.56 |
| 04/19/2024 16:56 | 549 | 25.56 |
| 04/19/2024 16:56 | 907 | 25.56 |
| 04/19/2024 16:56 | 635 | 25.56 |
| 04/19/2024 16:56 | 35 | 25.56 |
| 04/19/2024 16:56 | 578 | 25.56 |
| 04/19/2024 16:56 | 1236 | 25.56 |
| 04/19/2024 16:56 | 613 | 25.56 |
| 04/19/2024 16:56 | 419 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 502 | 25.56 |
| 04/19/2024 16:56 | 610 | 25.56 |
| 04/19/2024 16:56 | 554 | 25.56 |
| 04/19/2024 16:56 | 7269 | 25.56 |
| 04/19/2024 16:56 | 12 | 25.56 |
| 04/19/2024 16:56 | 100 | 25.56 |
| 04/19/2024 16:56 | 457 | 25.56 |
| 04/19/2024 16:56 | 155 | 25.56 |
| 04/19/2024 16:56 | 302 | 25.56 |
| 04/19/2024 16:56 | 300 | 25.56 |
| 04/19/2024 16:56 | 485 | 25.56 |
| 04/19/2024 16:56 | 397 | 25.56 |
| 04/19/2024 16:56 | 88 | 25.56 |
| 04/19/2024 16:56 | 512 | 25.56 |
| 04/19/2024 16:56 | 573 | 25.56 |
| 04/19/2024 16:56 | 48 | 25.56 |
| 04/19/2024 16:56 | 582 | 25.56 |
| 04/19/2024 16:56 | 227 | 25.56 |
| 04/19/2024 16:56 | 621 | 25.56 |
| 04/19/2024 16:56 | 303 | 25.56 |
| 04/19/2024 16:56 | 582 | 25.56 |
| 04/19/2024 16:56 | 602 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.57 |
| 04/19/2024 16:56 | 885 | 25.57 |
| 04/19/2024 16:56 | 1272 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 1600 | 25.56 |
| 04/19/2024 16:56 | 446 | 25.56 |
| 04/19/2024 16:56 | 848 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.57 |
| 04/19/2024 16:56 | 50 | 25.57 |
| 04/19/2024 16:56 | 50 | 25.57 |
| 04/19/2024 16:56 | 50 | 25.57 |
| 04/19/2024 16:56 | 2000 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 446 | 25.56 |
| 04/19/2024 16:56 | 779 | 25.56 |
| 04/19/2024 16:56 | 374 | 25.56 |
| 04/19/2024 16:56 | 838 | 25.57 |
| 04/19/2024 16:56 | 364 | 25.57 |
| 04/19/2024 16:56 | 320 | 25.57 |
| 04/19/2024 16:56 | 545 | 25.57 |
| 04/19/2024 16:56 | 20 | 25.57 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 128 | 25.56 |
| 04/19/2024 16:56 | 441 | 25.56 |
| 04/19/2024 16:56 | 2400 | 25.56 |
| 04/19/2024 16:56 | 848 | 25.56 |
| 04/19/2024 16:56 | 372 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.57 |
| 04/19/2024 16:56 | 848 | 25.57 |
| 04/19/2024 16:56 | 435 | 25.57 |
| 04/19/2024 16:56 | 450 | 25.57 |
| 04/19/2024 16:56 | 826 | 25.57 |
| 04/19/2024 16:56 | 627 | 25.56 |
| 04/19/2024 16:56 | 446 | 25.56 |
| 04/19/2024 16:56 | 439 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 124 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 374 | 25.56 |
| 04/19/2024 16:56 | 171 | 25.57 |
| 04/19/2024 16:56 | 885 | 25.57 |
| 04/19/2024 16:56 | 784 | 25.57 |
| 04/19/2024 16:56 | 446 | 25.56 |
| 04/19/2024 16:56 | 132 | 25.56 |
| 04/19/2024 16:56 | 1299 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 776 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 316 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.57 |
| 04/19/2024 16:56 | 775 | 25.57 |
| 04/19/2024 16:56 | 73 | 25.57 |
| 04/19/2024 16:56 | 784 | 25.57 |
| 04/19/2024 16:56 | 848 | 25.57 |
| 04/19/2024 16:56 | 885 | 25.57 |
| 04/19/2024 16:56 | 1300 | 25.56 |
| 04/19/2024 16:56 | 333 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 3200 | 25.56 |
| 04/19/2024 16:56 | 316 | 25.56 |
| 04/19/2024 16:56 | 236 | 25.56 |
| 04/19/2024 16:56 | 439 | 25.56 |
| 04/19/2024 16:56 | 445 | 25.56 |
| 04/19/2024 16:56 | 101 | 25.58 |
| 04/19/2024 16:56 | 50 | 25.58 |
| 04/19/2024 16:56 | 382 | 25.57 |
| 04/19/2024 16:56 | 200 | 25.57 |
| 04/19/2024 16:56 | 3000 | 25.57 |
| 04/19/2024 16:56 | 845 | 25.57 |
| 04/19/2024 16:56 | 391 | 25.56 |
| 04/19/2024 16:56 | 1229 | 25.56 |
| 04/19/2024 16:56 | 848 | 25.56 |
| 04/19/2024 16:56 | 885 | 25.56 |
| 04/19/2024 16:56 | 845 | 25.56 |
| 04/19/2024 16:56 | 412 | 25.56 |
| 04/19/2024 16:56 | 784 | 25.56 |
| 04/19/2024 16:56 | 790 | 25.56 |
| 04/19/2024 16:56 | 531 | 25.57 |
| 04/19/2024 16:56 | 784 | 25.57 |
| 04/19/2024 16:56 | 3200 | 25.57 |
| 04/19/2024 16:56 | 38 | 25.57 |
| 04/19/2024 16:56 | 845 | 25.57 |
| 04/19/2024 16:56 | 350 | 25.57 |
| 04/19/2024 16:56 | 316 | 25.57 |
| 04/19/2024 16:56 | 50 | 25.57 |
| 04/19/2024 16:56 | 395 | 25.57 |
| 04/19/2024 16:56 | 962 | 25.57 |
| 04/19/2024 16:56 | 885 | 25.57 |
| 04/19/2024 16:56 | 845 | 25.57 |
| 04/19/2024 16:56 | 420 | 25.57 |
| 04/19/2024 16:56 | 784 | 25.57 |
| 04/19/2024 16:56 | 804 | 25.57 |
| 04/19/2024 16:56 | 848 | 25.57 |
| 04/19/2024 16:56 | 304 | 25.58 |
| 04/19/2024 16:56 | 784 | 25.58 |
| 04/19/2024 16:56 | 3200 | 25.58 |
| 04/19/2024 16:56 | 38 | 25.58 |
| 04/19/2024 16:56 | 845 | 25.58 |
| 04/19/2024 16:56 | 885 | 25.58 |
| 04/19/2024 16:56 | 417 | 25.58 |
| 04/19/2024 16:56 | 508 | 25.58 |
| 04/19/2024 16:56 | 445 | 25.58 |
| 04/19/2024 16:56 | 323 | 25.59 |
| 04/19/2024 16:56 | 354 | 25.59 |
| 04/19/2024 16:56 | 845 | 25.59 |
| 04/19/2024 16:56 | 387 | 25.59 |
| 04/19/2024 16:56 | 335 | 25.58 |
| 04/19/2024 16:56 | 784 | 25.58 |
| 04/19/2024 16:56 | 845 | 25.58 |
| 04/19/2024 16:56 | 706 | 25.58 |
| 04/19/2024 16:56 | 848 | 25.58 |
| 04/19/2024 16:56 | 804 | 25.58 |
| 04/19/2024 16:56 | 445 | 25.59 |
| 04/19/2024 16:56 | 784 | 25.59 |
| 04/19/2024 16:56 | 420 | 25.59 |
| 04/19/2024 16:56 | 167 | 25.59 |
| 04/19/2024 16:56 | 848 | 25.59 |
| 04/19/2024 16:56 | 316 | 25.59 |
| 04/19/2024 16:56 | 845 | 25.59 |
| 04/19/2024 16:56 | 885 | 25.59 |
| 04/19/2024 16:56 | 464 | 25.59 |
| 04/19/2024 16:56 | 527 | 25.59 |
| 04/19/2024 16:56 | 1134 | 25.59 |
| 04/19/2024 16:56 | 885 | 25.60 |
| 04/19/2024 16:56 | 733 | 25.60 |
| 04/19/2024 16:56 | 51 | 25.60 |
| 04/19/2024 16:56 | 834 | 25.60 |
| 04/19/2024 16:56 | 2066 | 25.59 |
| 04/19/2024 16:56 | 1306 | 25.59 |
| 04/19/2024 16:56 | 427 | 25.59 |
| 04/19/2024 16:56 | 445 | 25.59 |
| 04/19/2024 16:56 | 842 | 25.59 |
| 04/19/2024 16:56 | 784 | 25.59 |
| 04/19/2024 16:56 | 845 | 25.59 |
| 04/19/2024 16:56 | 848 | 25.59 |
| 04/19/2024 16:56 | 706 | 25.59 |
| 04/19/2024 16:56 | 445 | 25.60 |
| 04/19/2024 16:56 | 439 | 25.60 |
| 04/19/2024 16:56 | 561 | 25.60 |
| 04/19/2024 16:56 | 845 | 25.60 |
| 04/19/2024 16:56 | 848 | 25.60 |
| 04/19/2024 16:56 | 885 | 25.60 |
| 04/19/2024 16:56 | 403 | 25.60 |
| 04/19/2024 16:56 | 845 | 25.60 |
| 04/19/2024 16:56 | 374 | 25.60 |
| 04/19/2024 16:56 | 376 | 25.60 |
| 04/19/2024 16:56 | 450 | 25.60 |
| 04/19/2024 16:56 | 2381 | 25.60 |
| 04/19/2024 16:56 | 3200 | 25.60 |
| 04/19/2024 16:56 | 445 | 25.60 |
| 04/19/2024 16:56 | 1103 | 25.60 |
| 04/19/2024 16:56 | 845 | 25.60 |
| 04/19/2024 16:56 | 784 | 25.60 |
| 04/19/2024 16:56 | 824 | 25.60 |
| 04/19/2024 16:56 | 848 | 25.60 |
| 04/19/2024 16:56 | 44 | 25.60 |
| 04/19/2024 16:56 | 845 | 25.61 |
| 04/19/2024 16:56 | 837 | 25.60 |
| 04/19/2024 16:56 | 845 | 25.61 |
| 04/19/2024 16:56 | 885 | 25.61 |
| 04/19/2024 16:56 | 161 | 25.61 |
| 04/19/2024 16:56 | 724 | 25.61 |
| 04/19/2024 16:56 | 445 | 25.61 |
| 04/19/2024 16:56 | 4 | 25.60 |
| 04/19/2024 16:56 | 385 | 25.61 |
| 04/19/2024 16:56 | 784 | 25.61 |
| 04/19/2024 16:56 | 445 | 25.61 |
| 04/19/2024 16:56 | 848 | 25.61 |
| 04/19/2024 16:56 | 845 | 25.61 |
| 04/19/2024 16:56 | 885 | 25.61 |
| 04/19/2024 16:56 | 983 | 25.61 |
| 04/19/2024 16:56 | 1308 | 25.61 |
| 04/19/2024 16:56 | 444 | 25.61 |
| 04/19/2024 16:56 | 1081 | 25.61 |
| 04/19/2024 16:56 | 442 | 25.61 |
| 04/19/2024 16:56 | 784 | 25.61 |
| 04/19/2024 16:56 | 885 | 25.61 |
| 04/19/2024 16:56 | 848 | 25.61 |
| 04/19/2024 16:56 | 845 | 25.61 |
| 04/19/2024 16:56 | 784 | 25.61 |
| 04/19/2024 16:56 | 445 | 25.62 |
| 04/19/2024 16:56 | 848 | 25.62 |
| 04/19/2024 16:56 | 845 | 25.62 |
| 04/19/2024 16:56 | 587 | 25.62 |
| 04/19/2024 16:56 | 885 | 25.62 |
| 04/19/2024 16:56 | 681 | 25.62 |
| 04/19/2024 16:56 | 357 | 25.62 |
| 04/19/2024 16:56 | 632 | 25.62 |
| 04/19/2024 16:56 | 263 | 25.62 |
| 04/19/2024 16:56 | 6104 | 25.62 |
| 04/19/2024 16:56 | 1399 | 25.62 |
| 04/19/2024 16:56 | 1279 | 25.62 |
| 04/19/2024 16:56 | 420 | 25.62 |
| 04/19/2024 16:56 | 445 | 25.62 |
| 04/19/2024 16:56 | 237 | 25.62 |
| 04/19/2024 16:56 | 885 | 25.62 |
| 04/19/2024 16:56 | 848 | 25.62 |
| 04/19/2024 16:56 | 826 | 25.62 |
| 04/19/2024 16:56 | 127 | 25.62 |
| 04/19/2024 16:56 | 1526 | 25.62 |
| 04/19/2024 16:56 | 1252 | 25.63 |
| 04/19/2024 16:56 | 3488 | 25.63 |
| 04/19/2024 16:56 | 445 | 25.63 |
| 04/19/2024 16:56 | 784 | 25.63 |
| 04/19/2024 16:56 | 848 | 25.63 |
| 04/19/2024 16:56 | 885 | 25.63 |
| 04/19/2024 16:56 | 807 | 25.63 |
| 04/19/2024 16:56 | 143 | 25.64 |
| 04/19/2024 16:56 | 1007 | 25.64 |
| 04/19/2024 16:56 | 1299 | 25.64 |
| 04/19/2024 16:56 | 784 | 25.64 |
| 04/19/2024 16:56 | 445 | 25.64 |
| 04/19/2024 16:56 | 788 | 25.64 |
| 04/19/2024 16:56 | 3368 | 25.64 |
| 04/19/2024 16:56 | 885 | 25.64 |
| 04/19/2024 16:56 | 848 | 25.64 |
| 04/19/2024 16:56 | 393 | 25.64 |
| 04/19/2024 16:56 | 50 | 25.66 |
| 04/19/2024 16:55 | 452 | 25.64 |
| 04/19/2024 16:55 | 839 | 25.64 |
| 04/19/2024 16:55 | 309 | 25.64 |
| 04/19/2024 16:55 | 885 | 25.65 |
| 04/19/2024 16:55 | 815 | 25.65 |
| 04/19/2024 16:55 | 769 | 25.65 |
| 04/19/2024 16:55 | 100 | 25.65 |
| 04/19/2024 16:55 | 50 | 25.65 |
| 04/19/2024 16:55 | 50 | 25.65 |
| 04/19/2024 16:55 | 25 | 25.65 |
| 04/19/2024 16:54 | 424 | 25.65 |
| 04/19/2024 16:54 | 172 | 25.65 |
| 04/19/2024 16:54 | 137 | 25.65 |
| 04/19/2024 16:54 | 45 | 25.65 |
| 04/19/2024 16:54 | 14 | 25.65 |
| 04/19/2024 16:54 | 353 | 25.65 |
| 04/19/2024 16:54 | 354 | 25.65 |
| 04/19/2024 16:54 | 285 | 25.66 |
| 04/19/2024 16:54 | 560 | 25.66 |
| 04/19/2024 16:54 | 190 | 25.66 |
| 04/19/2024 16:54 | 410 | 25.66 |
| 04/19/2024 16:54 | 285 | 25.66 |
| 04/19/2024 16:54 | 241 | 25.66 |
| 04/19/2024 16:54 | 752 | 25.66 |
| 04/19/2024 16:54 | 306 | 25.66 |
| 04/19/2024 16:53 | 320 | 25.65 |
| 04/19/2024 16:53 | 387 | 25.65 |
| 04/19/2024 16:53 | 492 | 25.65 |
| 04/19/2024 16:53 | 885 | 25.65 |
| 04/19/2024 16:53 | 841 | 25.65 |
| 04/19/2024 16:52 | 335 | 25.63 |
| 04/19/2024 16:52 | 84 | 25.63 |
| 04/19/2024 16:52 | 50 | 25.64 |
| 04/19/2024 16:52 | 50 | 25.64 |
| 04/19/2024 16:52 | 200 | 25.63 |
| 04/19/2024 16:52 | 372 | 25.63 |
| 04/19/2024 16:52 | 1183 | 25.63 |
| 04/19/2024 16:51 | 100 | 25.64 |
| 04/19/2024 16:51 | 94 | 25.63 |
| 04/19/2024 16:51 | 650 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 157 | 25.62 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 1087 | 25.63 |
| 04/19/2024 16:51 | 776 | 25.63 |
| 04/19/2024 16:51 | 45 | 25.63 |
| 04/19/2024 16:51 | 55 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 1550 | 25.62 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 50 | 25.63 |
| 04/19/2024 16:51 | 334 | 25.64 |
| 04/19/2024 16:51 | 445 | 25.64 |
| 04/19/2024 16:51 | 784 | 25.64 |
| 04/19/2024 16:51 | 848 | 25.64 |
| 04/19/2024 16:51 | 845 | 25.64 |
| 04/19/2024 16:51 | 885 | 25.64 |
| 04/19/2024 16:51 | 784 | 25.64 |
| 04/19/2024 16:50 | 636 | 25.64 |
| 04/19/2024 16:50 | 824 | 25.64 |
| 04/19/2024 16:50 | 140 | 25.64 |
| 04/19/2024 16:50 | 445 | 25.64 |
| 04/19/2024 16:50 | 804 | 25.64 |
| 04/19/2024 16:50 | 566 | 25.64 |
| 04/19/2024 16:50 | 690 | 25.64 |
| 04/19/2024 16:50 | 2710 | 25.64 |
| 04/19/2024 16:50 | 100 | 25.64 |
| 04/19/2024 16:50 | 4000 | 25.64 |
| 04/19/2024 16:50 | 100 | 25.64 |
| 04/19/2024 16:50 | 50 | 25.64 |
| 04/19/2024 16:50 | 200 | 25.64 |
| 04/19/2024 16:49 | 646 | 25.63 |
| 04/19/2024 16:49 | 13 | 25.64 |
| 04/19/2024 16:49 | 1311 | 25.63 |
| 04/19/2024 16:49 | 1183 | 25.63 |
| 04/19/2024 16:49 | 50 | 25.63 |
| 04/19/2024 16:47 | 33 | 25.62 |
| 04/19/2024 16:47 | 35 | 25.60 |
| 04/19/2024 16:47 | 210 | 25.60 |
| 04/19/2024 16:47 | 37 | 25.60 |
| 04/19/2024 16:47 | 347 | 25.60 |
| 04/19/2024 16:47 | 3520 | 25.61 |
| 04/19/2024 16:47 | 672 | 25.61 |
| 04/19/2024 16:47 | 407 | 25.61 |
| 04/19/2024 16:46 | 100 | 25.62 |
| 04/19/2024 16:46 | 125 | 25.62 |
| 04/19/2024 16:46 | 3280 | 25.62 |
| 04/19/2024 16:46 | 907 | 25.62 |
| 04/19/2024 16:46 | 279 | 25.62 |
| 04/19/2024 16:46 | 700 | 25.62 |
| 04/19/2024 16:46 | 52 | 25.62 |
| 04/19/2024 16:46 | 301 | 25.62 |
| 04/19/2024 16:45 | 207 | 25.61 |
| 04/19/2024 16:45 | 776 | 25.62 |
| 04/19/2024 16:45 | 788 | 25.62 |
| 04/19/2024 16:45 | 998 | 25.62 |
| 04/19/2024 16:44 | 100 | 25.62 |
| 04/19/2024 16:44 | 6 | 25.62 |
| 04/19/2024 16:44 | 200 | 25.62 |
| 04/19/2024 16:44 | 27 | 25.62 |
| 04/19/2024 16:44 | 1 | 25.63 |
| 04/19/2024 16:44 | 784 | 25.62 |
| 04/19/2024 16:44 | 685 | 25.62 |
| 04/19/2024 16:43 | 50 | 25.60 |
| 04/19/2024 16:43 | 796 | 25.59 |
| 04/19/2024 16:43 | 647 | 25.59 |
| 04/19/2024 16:43 | 23 | 25.59 |
| 04/19/2024 16:43 | 264 | 25.59 |
| 04/19/2024 16:43 | 212 | 25.59 |
| 04/19/2024 16:43 | 2224 | 25.59 |
| 04/19/2024 16:43 | 392 | 25.59 |
| 04/19/2024 16:43 | 1064 | 25.59 |
| 04/19/2024 16:43 | 530 | 25.59 |
| 04/19/2024 16:43 | 748 | 25.60 |
| 04/19/2024 16:43 | 1164 | 25.60 |
| 04/19/2024 16:43 | 2516 | 25.60 |
| 04/19/2024 16:43 | 1019 | 25.60 |
| 04/19/2024 16:43 | 780 | 25.60 |
| 04/19/2024 16:43 | 845 | 25.61 |
| 04/19/2024 16:43 | 185 | 25.61 |
| 04/19/2024 16:43 | 663 | 25.61 |
| 04/19/2024 16:43 | 706 | 25.61 |
| 04/19/2024 16:43 | 50 | 25.61 |
| 04/19/2024 16:42 | 6 | 25.60 |
| 04/19/2024 16:42 | 50 | 25.60 |
| 04/19/2024 16:42 | 788 | 25.60 |
| 04/19/2024 16:42 | 50 | 25.60 |
| 04/19/2024 16:42 | 845 | 25.59 |
| 04/19/2024 16:42 | 357 | 25.59 |
| 04/19/2024 16:42 | 491 | 25.59 |
| 04/19/2024 16:42 | 261 | 25.59 |
| 04/19/2024 16:42 | 255 | 25.59 |
| 04/19/2024 16:42 | 50 | 25.59 |
| 04/19/2024 16:41 | 50 | 25.59 |
| 04/19/2024 16:41 | 50 | 25.59 |
| 04/19/2024 16:41 | 40 | 25.59 |
| 04/19/2024 16:41 | 10 | 25.59 |
| 04/19/2024 16:41 | 50 | 25.59 |
| 04/19/2024 16:41 | 50 | 25.59 |
| 04/19/2024 16:40 | 5 | 25.58 |
| 04/19/2024 16:40 | 50 | 25.59 |
| 04/19/2024 16:40 | 50 | 25.59 |
| 04/19/2024 16:40 | 357 | 25.59 |
| 04/19/2024 16:40 | 50 | 25.60 |
| 04/19/2024 16:38 | 799 | 25.57 |
| 04/19/2024 16:38 | 1069 | 25.57 |
| 04/19/2024 16:38 | 475 | 25.58 |
| 04/19/2024 16:38 | 231 | 25.58 |
| 04/19/2024 16:38 | 135 | 25.58 |
| 04/19/2024 16:38 | 116 | 25.58 |
| 04/19/2024 16:38 | 784 | 25.58 |
| 04/19/2024 16:38 | 706 | 25.58 |
| 04/19/2024 16:38 | 842 | 25.58 |
| 04/19/2024 16:37 | 600 | 25.58 |
| 04/19/2024 16:36 | 18 | 25.58 |
| 04/19/2024 16:35 | 399 | 25.59 |
| 04/19/2024 16:35 | 788 | 25.59 |
| 04/19/2024 16:35 | 100 | 25.58 |
| 04/19/2024 16:35 | 3440 | 25.59 |
| 04/19/2024 16:35 | 1174 | 25.59 |
| 04/19/2024 16:35 | 15 | 25.60 |
| 04/19/2024 16:35 | 111 | 25.60 |
| 04/19/2024 16:35 | 957 | 25.60 |
| 04/19/2024 16:35 | 167 | 25.60 |
| 04/19/2024 16:35 | 100 | 25.60 |
| 04/19/2024 16:35 | 2671 | 25.61 |
| 04/19/2024 16:35 | 752 | 25.61 |
| 04/19/2024 16:35 | 42 | 25.61 |
| 04/19/2024 16:35 | 776 | 25.61 |
| 04/19/2024 16:34 | 489 | 25.61 |
| 04/19/2024 16:34 | 788 | 25.61 |
| 04/19/2024 16:34 | 484 | 25.61 |
| 04/19/2024 16:34 | 655 | 25.61 |
| 04/19/2024 16:34 | 46 | 25.61 |
| 04/19/2024 16:33 | 24 | 25.61 |
| 04/19/2024 16:33 | 67 | 25.61 |
| 04/19/2024 16:33 | 299 | 25.61 |
| 04/19/2024 16:33 | 1395 | 25.61 |
| 04/19/2024 16:33 | 1024 | 25.61 |
| 04/19/2024 16:32 | 150 | 25.60 |
| 04/19/2024 16:31 | 993 | 25.61 |
| 04/19/2024 16:31 | 50 | 25.61 |
| 04/19/2024 16:30 | 953 | 25.61 |
| 04/19/2024 16:30 | 445 | 25.61 |
| 04/19/2024 16:30 | 1138 | 25.61 |
| 04/19/2024 16:30 | 343 | 25.61 |
| 04/19/2024 16:30 | 433 | 25.61 |
| 04/19/2024 16:30 | 678 | 25.61 |
| 04/19/2024 16:30 | 184 | 25.61 |
| 04/19/2024 16:30 | 397 | 25.61 |
| 04/19/2024 16:30 | 94 | 25.61 |
| 04/19/2024 16:30 | 706 | 25.61 |
| 04/19/2024 16:30 | 464 | 25.61 |