NN Group Rg
NN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
04/17/2026 - 17:55:00
73.56
+0.58 ( +0.79% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/17/2026 17:35 68 73.56
04/17/2026 17:35 66 73.56
04/17/2026 17:35 154 73.56
04/17/2026 17:35 159 73.56
04/17/2026 17:35 1359 73.56
04/17/2026 17:35 340 73.56
04/17/2026 17:35 201 73.56
04/17/2026 17:35 212 73.56
04/17/2026 17:35 119 73.56
04/17/2026 17:35 230 73.56
04/17/2026 17:35 556 73.56
04/17/2026 17:35 163 73.56
04/17/2026 17:35 127 73.56
04/17/2026 17:35 168 73.56
04/17/2026 17:35 345 73.56
04/17/2026 17:35 94 73.56
04/17/2026 17:35 91 73.56
04/17/2026 17:35 270 73.56
04/17/2026 17:35 358 73.56
04/17/2026 17:35 150 73.56
04/17/2026 17:35 70 73.56
04/17/2026 17:35 304 73.56
04/17/2026 17:35 60 73.56
04/17/2026 17:35 110 73.56
04/17/2026 17:35 81 73.56
04/17/2026 17:35 14 73.56
04/17/2026 17:35 7 73.56
04/17/2026 17:35 162 73.56
04/17/2026 17:35 270 73.56
04/17/2026 17:35 170 73.56
04/17/2026 17:35 584 73.56
04/17/2026 17:35 250 73.56
04/17/2026 17:35 98 73.56
04/17/2026 17:35 648 73.56
04/17/2026 17:35 30 73.56
04/17/2026 17:35 579 73.56
04/17/2026 17:35 75 73.56
04/17/2026 17:35 72 73.56
04/17/2026 17:35 7 73.56
04/17/2026 17:35 169 73.56
04/17/2026 17:35 65 73.56
04/17/2026 17:35 65 73.56
04/17/2026 17:35 63 73.56
04/17/2026 17:35 262 73.56
04/17/2026 17:35 102 73.56
04/17/2026 17:35 170 73.56
04/17/2026 17:35 65 73.56
04/17/2026 17:35 63 73.56
04/17/2026 17:35 240 73.56
04/17/2026 17:35 98 73.56
04/17/2026 17:35 65 73.56
04/17/2026 17:35 250 73.56
04/17/2026 17:35 159 73.56
04/17/2026 17:35 154 73.56
04/17/2026 17:35 130 73.56
04/17/2026 17:35 98 73.56
04/17/2026 17:35 163 73.56
04/17/2026 17:35 764 73.56
04/17/2026 17:35 53 73.56
04/17/2026 17:35 55 73.56
04/17/2026 17:35 293 73.56
04/17/2026 17:35 684 73.56
04/17/2026 17:35 666 73.56
04/17/2026 17:35 1092 73.56
04/17/2026 17:35 106 73.56
04/17/2026 17:35 32 73.56
04/17/2026 17:35 31 73.56
04/17/2026 17:35 567 73.56
04/17/2026 17:35 584 73.56
04/17/2026 17:35 1000 73.56
04/17/2026 17:35 817 73.56
04/17/2026 17:35 764 73.56
04/17/2026 17:35 205 73.56
04/17/2026 17:35 817 73.56
04/17/2026 17:35 1571 73.56
04/17/2026 17:35 11 73.56
04/17/2026 17:35 10 73.56
04/17/2026 17:35 365 73.56
04/17/2026 17:35 377 73.56
04/17/2026 17:35 308 73.56
04/17/2026 17:35 372 73.56
04/17/2026 17:35 384 73.56
04/17/2026 17:35 641 73.56
04/17/2026 17:35 1171 73.56
04/17/2026 17:35 76 73.56
04/17/2026 17:35 2045 73.56
04/17/2026 17:35 750 73.56
04/17/2026 17:35 1315 73.56
04/17/2026 17:35 4478 73.56
04/17/2026 17:35 382 73.56
04/17/2026 17:35 4546 73.56
04/17/2026 17:35 127 73.56
04/17/2026 17:35 876 73.56
04/17/2026 17:35 8 73.56
04/17/2026 17:35 4535 73.56
04/17/2026 17:35 1759 73.56
04/17/2026 17:35 71 73.56
04/17/2026 17:35 647 73.56
04/17/2026 17:35 1612 73.56
04/17/2026 17:35 404 73.56
04/17/2026 17:35 502 73.56
04/17/2026 17:35 180 73.56
04/17/2026 17:35 608 73.56
04/17/2026 17:35 8 73.56
04/17/2026 17:35 2986 73.56
04/17/2026 17:35 977 73.56
04/17/2026 17:35 3070 73.56
04/17/2026 17:35 2116 73.56
04/17/2026 17:35 3438 73.56
04/17/2026 17:35 4101 73.56
04/17/2026 17:35 418 73.56
04/17/2026 17:35 3200 73.56
04/17/2026 17:35 2486 73.56
04/17/2026 17:35 8008 73.56
04/17/2026 17:35 68 73.56
04/17/2026 17:35 728 73.56
04/17/2026 17:35 159 73.56
04/17/2026 17:35 1213 73.56
04/17/2026 17:35 160 73.56
04/17/2026 17:35 43 73.56
04/17/2026 17:35 3 73.56
04/17/2026 17:35 90 73.56
04/17/2026 17:35 296 73.56
04/17/2026 17:35 296 73.56
04/17/2026 17:35 296 73.56
04/17/2026 17:35 296 73.56
04/17/2026 17:35 296 73.56
04/17/2026 17:35 497 73.56
04/17/2026 17:35 233 73.56
04/17/2026 17:35 197 73.56
04/17/2026 17:35 373 73.56
04/17/2026 17:35 64 73.56
04/17/2026 17:35 24 73.56
04/17/2026 17:35 174 73.56
04/17/2026 17:35 7 73.56
04/17/2026 17:35 402 73.56
04/17/2026 17:35 20 73.56
04/17/2026 17:35 3590 73.56
04/17/2026 17:35 73 73.56
04/17/2026 17:35 89 73.56
04/17/2026 17:35 55 73.56
04/17/2026 17:35 890 73.56
04/17/2026 17:35 890 73.56
04/17/2026 17:35 37 73.56
04/17/2026 17:35 925 73.56
04/17/2026 17:35 748 73.56
04/17/2026 17:35 796 73.56
04/17/2026 17:35 52 73.56
04/17/2026 17:35 24 73.56
04/17/2026 17:35 117 73.56
04/17/2026 17:35 484 73.56
04/17/2026 17:35 33 73.56
04/17/2026 17:35 9 73.56
04/17/2026 17:35 1 73.56
04/17/2026 17:35 115 73.56
04/17/2026 17:35 1180 73.56
04/17/2026 17:35 4187 73.56
04/17/2026 17:35 12 73.56
04/17/2026 17:35 99 73.56
04/17/2026 17:35 29 73.56
04/17/2026 17:35 13 73.56
04/17/2026 17:35 19 73.56
04/17/2026 17:35 3352 73.56
04/17/2026 17:35 68 73.56
04/17/2026 17:35 2304 73.56
04/17/2026 17:35 357 73.56
04/17/2026 17:35 644 73.56
04/17/2026 17:35 1541 73.56
04/17/2026 17:35 1496 73.56
04/17/2026 17:35 215 73.56
04/17/2026 17:35 367 73.56
04/17/2026 17:35 685 73.56
04/17/2026 17:35 192 73.56
04/17/2026 17:35 188 73.56
04/17/2026 17:35 289 73.56
04/17/2026 17:35 419 73.56
04/17/2026 17:35 1937 73.56
04/17/2026 17:35 8715 73.56
04/17/2026 17:35 6 73.56
04/17/2026 17:35 1238 73.56
04/17/2026 17:35 1470 73.56
04/17/2026 17:35 223 73.56
04/17/2026 17:35 1406 73.56
04/17/2026 17:35 8 73.56
04/17/2026 17:35 17 73.56
04/17/2026 17:35 677 73.56
04/17/2026 17:35 35 73.56
04/17/2026 17:35 70 73.56
04/17/2026 17:35 6 73.56
04/17/2026 17:35 12 73.56
04/17/2026 17:35 94 73.56
04/17/2026 17:35 641 73.56
04/17/2026 17:35 695 73.56
04/17/2026 17:35 2 73.56
04/17/2026 17:35 6 73.56
04/17/2026 17:35 9 73.56
04/17/2026 17:35 55 73.56
04/17/2026 17:35 300 73.56
04/17/2026 17:35 620 73.56
04/17/2026 17:35 852 73.56
04/17/2026 17:35 3755 73.56
04/17/2026 17:35 432 73.56
04/17/2026 17:35 224 73.56
04/17/2026 17:35 28 73.56
04/17/2026 17:35 3 73.56
04/17/2026 17:35 85 73.56
04/17/2026 17:35 5 73.56
04/17/2026 17:35 75 73.56
04/17/2026 17:35 485 73.56
04/17/2026 17:35 3057 73.56
04/17/2026 17:35 336 73.56
04/17/2026 17:35 348 73.56
04/17/2026 17:35 797 73.56
04/17/2026 17:35 124 73.56
04/17/2026 17:35 195 73.56
04/17/2026 17:35 195 73.56
04/17/2026 17:35 585 73.56
04/17/2026 17:35 56 73.56
04/17/2026 17:35 49 73.56
04/17/2026 17:35 701 73.56
04/17/2026 17:35 263 73.56
04/17/2026 17:35 17 73.56
04/17/2026 17:35 153 73.56
04/17/2026 17:35 130 73.56
04/17/2026 17:35 400 73.56
04/17/2026 17:35 951 73.56
04/17/2026 17:35 1543 73.56
04/17/2026 17:35 136 73.56
04/17/2026 17:35 242 73.56
04/17/2026 17:35 2473 73.56
04/17/2026 17:35 19 73.56
04/17/2026 17:35 123 73.56
04/17/2026 17:35 275 73.56
04/17/2026 17:35 11 73.56
04/17/2026 17:35 4 73.56
04/17/2026 17:35 21 73.56
04/17/2026 17:35 2 73.56
04/17/2026 17:35 8 73.56
04/17/2026 17:35 68 73.56
04/17/2026 17:35 16 73.56
04/17/2026 17:35 69 73.56
04/17/2026 17:35 488 73.56
04/17/2026 17:35 217 73.56
04/17/2026 17:35 790 73.56
04/17/2026 17:35 5454 73.56
04/17/2026 17:35 670 73.56
04/17/2026 17:35 90 73.56
04/17/2026 17:35 583 73.56
04/17/2026 17:35 1013 73.56
04/17/2026 17:35 2002 73.56
04/17/2026 17:35 9 73.56
04/17/2026 17:35 2420 73.56
04/17/2026 17:35 48 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 58 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 287 73.56
04/17/2026 17:35 4101 73.56
04/17/2026 17:35 26 73.56
04/17/2026 17:35 25 73.56
04/17/2026 17:35 2912 73.56
04/17/2026 17:35 195 73.56
04/17/2026 17:35 526 73.56
04/17/2026 17:35 626 73.56
04/17/2026 17:35 193 73.56
04/17/2026 17:35 745 73.56
04/17/2026 17:35 938 73.56
04/17/2026 17:35 1877 73.56
04/17/2026 17:35 801 73.56
04/17/2026 17:35 2360 73.56
04/17/2026 17:35 2 73.56
04/17/2026 17:35 55 73.56
04/17/2026 17:35 1454 73.56
04/17/2026 17:35 45 73.56
04/17/2026 17:35 528 73.56
04/17/2026 17:35 17 73.56
04/17/2026 17:35 530 73.56
04/17/2026 17:35 424 73.56
04/17/2026 17:35 56 73.56
04/17/2026 17:35 4 73.56
04/17/2026 17:35 168 73.56
04/17/2026 17:35 19 73.56
04/17/2026 17:35 1 73.56
04/17/2026 17:35 20 73.56
04/17/2026 17:35 906 73.56
04/17/2026 17:35 96 73.56
04/17/2026 17:35 6 73.56
04/17/2026 17:35 169 73.56
04/17/2026 17:35 137 73.56
04/17/2026 17:35 1118 73.56
04/17/2026 17:35 84 73.56
04/17/2026 17:35 2140 73.56
04/17/2026 17:35 10 73.56
04/17/2026 17:35 3 73.56
04/17/2026 17:35 2 73.56
04/17/2026 17:35 87 73.56
04/17/2026 17:35 356 73.56
04/17/2026 17:35 172 73.56
04/17/2026 17:35 53 73.56
04/17/2026 17:35 11 73.56
04/17/2026 17:35 127 73.56
04/17/2026 17:35 333 73.56
04/17/2026 17:35 87 73.56
04/17/2026 17:35 10 73.56
04/17/2026 17:35 293 73.56
04/17/2026 17:35 7897 73.56
04/17/2026 17:35 2116 73.56
04/17/2026 17:35 7033 73.56
04/17/2026 17:35 36 73.56
04/17/2026 17:35 59 73.56
04/17/2026 17:35 50 73.56
04/17/2026 17:35 13 73.56
04/17/2026 17:35 226 73.56
04/17/2026 17:35 598 73.56
04/17/2026 17:35 32 73.56
04/17/2026 17:35 2 73.56
04/17/2026 17:35 168 73.56
04/17/2026 17:35 11 73.56
04/17/2026 17:35 16 73.56
04/17/2026 17:35 58 73.56
04/17/2026 17:35 193 73.56
04/17/2026 17:35 24 73.56
04/17/2026 17:35 394 73.56
04/17/2026 17:35 7 73.56
04/17/2026 17:35 19 73.56
04/17/2026 17:35 21 73.56
04/17/2026 17:35 1 73.56
04/17/2026 17:29 78 73.54
04/17/2026 17:29 56 73.54
04/17/2026 17:29 263 73.54
04/17/2026 17:29 8 73.54
04/17/2026 17:29 150 73.54
04/17/2026 17:29 147 73.54
04/17/2026 17:29 150 73.54
04/17/2026 17:29 218 73.54
04/17/2026 17:29 153 73.52
04/17/2026 17:29 263 73.52
04/17/2026 17:29 45 73.54
04/17/2026 17:28 33 73.52
04/17/2026 17:28 87 73.51
04/17/2026 17:28 50 73.50
04/17/2026 17:28 140 73.52
04/17/2026 17:28 263 73.52
04/17/2026 17:28 17 73.52
04/17/2026 17:28 280 73.52
04/17/2026 17:28 342 73.52
04/17/2026 17:28 263 73.52
04/17/2026 17:28 25 73.52
04/17/2026 17:28 152 73.50
04/17/2026 17:28 447 73.50
04/17/2026 17:28 13 73.50
04/17/2026 17:28 170 73.50
04/17/2026 17:27 8 73.52
04/17/2026 17:27 9 73.54
04/17/2026 17:27 263 73.54
04/17/2026 17:27 6 73.54
04/17/2026 17:27 33 73.54
04/17/2026 17:27 263 73.54
04/17/2026 17:26 14 73.52
04/17/2026 17:26 186 73.52
04/17/2026 17:26 432 73.54
04/17/2026 17:25 150 73.52
04/17/2026 17:25 84 73.54
04/17/2026 17:25 263 73.54
04/17/2026 17:25 60 73.52
04/17/2026 17:25 42 73.52
04/17/2026 17:25 263 73.52
04/17/2026 17:25 60 73.50
04/17/2026 17:25 90 73.50
04/17/2026 17:25 90 73.52
04/17/2026 17:25 36 73.52
04/17/2026 17:25 66 73.52
04/17/2026 17:25 73 73.52
04/17/2026 17:25 8 73.52
04/17/2026 17:25 11 73.52
04/17/2026 17:25 149 73.52
04/17/2026 17:24 263 73.54
04/17/2026 17:24 96 73.54
04/17/2026 17:24 235 73.54
04/17/2026 17:24 28 73.54
04/17/2026 17:24 263 73.54
04/17/2026 17:24 57 73.54
04/17/2026 17:24 61 73.54
04/17/2026 17:24 263 73.54
04/17/2026 17:24 267 73.54
04/17/2026 17:24 147 73.54
04/17/2026 17:24 4 73.54
04/17/2026 17:24 263 73.56
04/17/2026 17:24 150 73.56
04/17/2026 17:24 76 73.56
04/17/2026 17:24 69 73.56
04/17/2026 17:23 263 73.56
04/17/2026 17:23 106 73.56
04/17/2026 17:23 157 73.56
04/17/2026 17:23 90 73.56
04/17/2026 17:23 199 73.56
04/17/2026 17:23 263 73.56
04/17/2026 17:23 200 73.54
04/17/2026 17:23 263 73.54
04/17/2026 17:23 57 73.54
04/17/2026 17:23 90 73.54
04/17/2026 17:23 65 73.54
04/17/2026 17:23 151 73.54
04/17/2026 17:23 104 73.54
04/17/2026 17:23 112 73.54
04/17/2026 17:23 151 73.54
04/17/2026 17:23 151 73.56
04/17/2026 17:23 101 73.56
04/17/2026 17:23 120 73.56
04/17/2026 17:23 146 73.56
04/17/2026 17:23 199 73.56
04/17/2026 17:23 96 73.56
04/17/2026 17:23 101 73.56
04/17/2026 17:23 162 73.56
04/17/2026 17:23 199 73.58
04/17/2026 17:23 146 73.58
04/17/2026 17:23 151 73.58
04/17/2026 17:23 100 73.58
04/17/2026 17:23 263 73.58
04/17/2026 17:23 295 73.60
04/17/2026 17:23 4 73.60
04/17/2026 17:23 99 73.60
04/17/2026 17:23 169 73.60
04/17/2026 17:23 119 73.60
04/17/2026 17:23 151 73.60
04/17/2026 17:23 263 73.60
04/17/2026 17:22 5 73.60
04/17/2026 17:22 5 73.62
04/17/2026 17:22 11 73.62
04/17/2026 17:21 66 73.62
04/17/2026 17:20 15 73.62
04/17/2026 17:19 70 73.62
04/17/2026 17:19 300 73.62
04/17/2026 17:19 1 73.62
04/17/2026 17:19 73 73.64
04/17/2026 17:19 1 73.64
04/17/2026 17:19 599 73.64
04/17/2026 17:19 96 73.64
04/17/2026 17:19 29 73.64
04/17/2026 17:19 2 73.64
04/17/2026 17:19 24 73.64
04/17/2026 17:18 69 73.66
04/17/2026 17:18 149 73.68
04/17/2026 17:18 300 73.68
04/17/2026 17:18 400 73.68
04/17/2026 17:18 260 73.68
04/17/2026 17:17 3 73.68
04/17/2026 17:17 25 73.68
04/17/2026 17:17 33 73.68
04/17/2026 17:17 150 73.68
04/17/2026 17:17 103 73.68
04/17/2026 17:17 263 73.68
04/17/2026 17:17 76 73.68
04/17/2026 17:17 52 73.68
04/17/2026 17:16 263 73.70
04/17/2026 17:16 53 73.70
04/17/2026 17:16 263 73.70
04/17/2026 17:16 53 73.70
04/17/2026 17:16 50 73.70
04/17/2026 17:16 1 73.70
04/17/2026 17:16 453 73.68
04/17/2026 17:16 98 73.68
04/17/2026 17:15 63 73.70
04/17/2026 17:15 80 73.68
04/17/2026 17:15 2 73.66
04/17/2026 17:15 5 73.66
04/17/2026 17:15 415 73.66
04/17/2026 17:14 86 73.64
04/17/2026 17:12 55 73.66
04/17/2026 17:12 96 73.66
04/17/2026 17:12 263 73.66
04/17/2026 17:12 146 73.64
04/17/2026 17:12 16 73.66
04/17/2026 17:12 36 73.66
04/17/2026 17:11 493 73.64
04/17/2026 17:11 22 73.64
04/17/2026 17:11 164 73.64
04/17/2026 17:11 340 73.62
04/17/2026 17:10 47 73.62
04/17/2026 17:10 101 73.62
04/17/2026 17:10 67 73.62
04/17/2026 17:09 263 73.66
04/17/2026 17:09 44 73.66
04/17/2026 17:09 33 73.66
04/17/2026 17:09 76 73.66
04/17/2026 17:09 60 73.64
04/17/2026 17:09 4 73.64
04/17/2026 17:09 152 73.62
04/17/2026 17:09 69 73.62
04/17/2026 17:09 477 73.62
04/17/2026 17:09 317 73.60
04/17/2026 17:08 1 73.58
04/17/2026 17:06 25 73.58
04/17/2026 17:06 25 73.58
04/17/2026 17:06 263 73.58
04/17/2026 17:04 131 73.60
04/17/2026 17:04 151 73.60
04/17/2026 17:03 5 73.56
04/17/2026 17:03 100 73.56
04/17/2026 17:03 126 73.56
04/17/2026 17:03 137 73.56
04/17/2026 17:03 95 73.56
04/17/2026 17:03 22 73.56
04/17/2026 17:03 24 73.56
04/17/2026 17:03 174 73.56
04/17/2026 17:03 39 73.56
04/17/2026 17:03 120 73.56
04/17/2026 17:03 83 73.56
04/17/2026 17:03 226 73.56
04/17/2026 17:03 19 73.56
04/17/2026 17:03 18 73.56
04/17/2026 17:03 32 73.58
04/17/2026 17:03 50 73.60
04/17/2026 17:03 160 73.58
04/17/2026 17:03 73 73.58
04/17/2026 17:03 10 73.58
04/17/2026 17:02 263 73.60
04/17/2026 17:02 145 73.60
04/17/2026 17:02 55 73.60
04/17/2026 17:02 55 73.60
04/17/2026 17:02 6 73.58
04/17/2026 17:02 129 73.58
04/17/2026 17:01 43 73.58
04/17/2026 17:00 42 73.54
04/17/2026 17:00 33 73.54
04/17/2026 17:00 200 73.54
04/17/2026 17:00 263 73.54
04/17/2026 17:00 1 73.54
04/17/2026 17:00 99 73.56
04/17/2026 17:00 136 73.56
04/17/2026 17:00 263 73.56
04/17/2026 16:59 26 73.56
04/17/2026 16:56 66 73.56
04/17/2026 16:56 124 73.56
04/17/2026 16:56 89 73.58
04/17/2026 16:55 22 73.58
04/17/2026 16:55 2 73.58
04/17/2026 16:55 213 73.58
04/17/2026 16:55 210 73.60
04/17/2026 16:55 28 73.60
04/17/2026 16:55 438 73.60
04/17/2026 16:55 150 73.60
04/17/2026 16:55 54 73.60
04/17/2026 16:55 146 73.60
04/17/2026 16:55 199 73.60
04/17/2026 16:55 106 73.58
04/17/2026 16:55 100 73.58
04/17/2026 16:55 210 73.58
04/17/2026 16:55 263 73.58
04/17/2026 16:55 163 73.60
04/17/2026 16:55 2 73.60