Price in deferred time of 15 minutes
Last quote
04/18/2024 -
10:41:43
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
10.285
-0.455
(
-4.24% )
|
-
|
- |
-
|
- |
History data
Date | Volume | Price |
---|---|---|
04/18/2024 10:41 | 156 | 10.285 |
04/18/2024 10:41 | 31 | 10.285 |
04/18/2024 10:41 | 88 | 10.285 |
04/18/2024 10:41 | 600 | 10.285 |
04/18/2024 10:41 | 31 | 10.28 |
04/18/2024 10:41 | 120 | 10.28 |
04/18/2024 10:41 | 100 | 10.28 |
04/18/2024 10:41 | 156 | 10.27 |
04/18/2024 10:41 | 239 | 10.27 |
04/18/2024 10:41 | 10 | 10.27 |
04/18/2024 10:41 | 14 | 10.27 |
04/18/2024 10:40 | 522 | 10.275 |
04/18/2024 10:40 | 56 | 10.275 |
04/18/2024 10:40 | 269 | 10.275 |
04/18/2024 10:40 | 161 | 10.28 |
04/18/2024 10:40 | 252 | 10.28 |
04/18/2024 10:40 | 10 | 10.28 |
04/18/2024 10:40 | 2 | 10.28 |
04/18/2024 10:40 | 240 | 10.28 |
04/18/2024 10:39 | 438 | 10.295 |
04/18/2024 10:39 | 83 | 10.295 |
04/18/2024 10:39 | 57 | 10.30 |
04/18/2024 10:39 | 312 | 10.30 |
04/18/2024 10:39 | 88 | 10.30 |
04/18/2024 10:39 | 600 | 10.30 |
04/18/2024 10:39 | 31 | 10.295 |
04/18/2024 10:39 | 10 | 10.29 |
04/18/2024 10:39 | 100 | 10.29 |
04/18/2024 10:39 | 410 | 10.295 |
04/18/2024 10:39 | 59 | 10.295 |
04/18/2024 10:39 | 165 | 10.30 |
04/18/2024 10:39 | 39 | 10.30 |
04/18/2024 10:39 | 10 | 10.30 |
04/18/2024 10:39 | 600 | 10.30 |
04/18/2024 10:38 | 250 | 10.325 |
04/18/2024 10:38 | 200 | 10.325 |
04/18/2024 10:38 | 800 | 10.325 |
04/18/2024 10:38 | 800 | 10.325 |
04/18/2024 10:38 | 22 | 10.335 |
04/18/2024 10:38 | 9 | 10.335 |
04/18/2024 10:38 | 26 | 10.335 |
04/18/2024 10:38 | 74 | 10.335 |
04/18/2024 10:38 | 499 | 10.335 |
04/18/2024 10:38 | 1001 | 10.335 |
04/18/2024 10:38 | 521 | 10.335 |
04/18/2024 10:38 | 521 | 10.34 |
04/18/2024 10:38 | 521 | 10.345 |
04/18/2024 10:38 | 365 | 10.345 |
04/18/2024 10:38 | 250 | 10.345 |
04/18/2024 10:37 | 110 | 10.34 |
04/18/2024 10:37 | 14 | 10.325 |
04/18/2024 10:37 | 17 | 10.325 |
04/18/2024 10:37 | 31 | 10.32 |
04/18/2024 10:37 | 520 | 10.32 |
04/18/2024 10:37 | 80 | 10.32 |
04/18/2024 10:37 | 79 | 10.32 |
04/18/2024 10:37 | 171 | 10.325 |
04/18/2024 10:37 | 75 | 10.33 |
04/18/2024 10:37 | 100 | 10.33 |
04/18/2024 10:37 | 600 | 10.33 |
04/18/2024 10:37 | 800 | 10.33 |
04/18/2024 10:37 | 31 | 10.335 |
04/18/2024 10:37 | 521 | 10.335 |
04/18/2024 10:36 | 550 | 10.335 |
04/18/2024 10:36 | 100 | 10.33 |
04/18/2024 10:36 | 31 | 10.32 |
04/18/2024 10:36 | 31 | 10.315 |
04/18/2024 10:36 | 164 | 10.315 |
04/18/2024 10:36 | 31 | 10.315 |
04/18/2024 10:36 | 31 | 10.31 |
04/18/2024 10:36 | 100 | 10.305 |
04/18/2024 10:36 | 404 | 10.315 |
04/18/2024 10:36 | 189 | 10.315 |
04/18/2024 10:36 | 332 | 10.315 |
04/18/2024 10:36 | 320 | 10.31 |
04/18/2024 10:36 | 31 | 10.315 |
04/18/2024 10:36 | 521 | 10.315 |
04/18/2024 10:36 | 256 | 10.305 |
04/18/2024 10:36 | 420 | 10.305 |
04/18/2024 10:36 | 31 | 10.31 |
04/18/2024 10:36 | 102 | 10.305 |
04/18/2024 10:36 | 188 | 10.31 |
04/18/2024 10:36 | 110 | 10.31 |
04/18/2024 10:36 | 600 | 10.31 |
04/18/2024 10:36 | 522 | 10.315 |
04/18/2024 10:36 | 322 | 10.315 |
04/18/2024 10:36 | 578 | 10.31 |
04/18/2024 10:36 | 116 | 10.315 |
04/18/2024 10:36 | 434 | 10.315 |
04/18/2024 10:36 | 545 | 10.315 |
04/18/2024 10:36 | 211 | 10.30 |
04/18/2024 10:36 | 550 | 10.31 |
04/18/2024 10:36 | 323 | 10.305 |
04/18/2024 10:36 | 406 | 10.305 |
04/18/2024 10:36 | 31 | 10.305 |
04/18/2024 10:36 | 70 | 10.30 |
04/18/2024 10:36 | 110 | 10.30 |
04/18/2024 10:36 | 31 | 10.30 |
04/18/2024 10:36 | 31 | 10.295 |
04/18/2024 10:36 | 110 | 10.295 |
04/18/2024 10:36 | 399 | 10.29 |
04/18/2024 10:36 | 421 | 10.285 |
04/18/2024 10:36 | 200 | 10.285 |
04/18/2024 10:36 | 200 | 10.285 |
04/18/2024 10:36 | 391 | 10.285 |
04/18/2024 10:36 | 399 | 10.285 |
04/18/2024 10:36 | 88 | 10.285 |
04/18/2024 10:36 | 522 | 10.285 |
04/18/2024 10:36 | 321 | 10.285 |
04/18/2024 10:36 | 200 | 10.285 |
04/18/2024 10:35 | 10 | 10.28 |
04/18/2024 10:35 | 203 | 10.285 |
04/18/2024 10:35 | 463 | 10.30 |
04/18/2024 10:35 | 2 | 10.30 |
04/18/2024 10:35 | 1 | 10.30 |
04/18/2024 10:35 | 100 | 10.30 |
04/18/2024 10:35 | 75 | 10.30 |
04/18/2024 10:35 | 131 | 10.305 |
04/18/2024 10:35 | 433 | 10.305 |
04/18/2024 10:35 | 88 | 10.305 |
04/18/2024 10:35 | 213 | 10.305 |
04/18/2024 10:35 | 96 | 10.305 |
04/18/2024 10:35 | 213 | 10.305 |
04/18/2024 10:35 | 521 | 10.305 |
04/18/2024 10:35 | 57 | 10.305 |
04/18/2024 10:35 | 206 | 10.305 |
04/18/2024 10:35 | 315 | 10.305 |
04/18/2024 10:35 | 206 | 10.305 |
04/18/2024 10:35 | 80 | 10.31 |
04/18/2024 10:35 | 143 | 10.31 |
04/18/2024 10:35 | 430 | 10.31 |
04/18/2024 10:35 | 478 | 10.31 |
04/18/2024 10:35 | 522 | 10.31 |
04/18/2024 10:34 | 521 | 10.32 |
04/18/2024 10:34 | 532 | 10.32 |
04/18/2024 10:34 | 412 | 10.32 |
04/18/2024 10:34 | 110 | 10.32 |
04/18/2024 10:34 | 147 | 10.315 |
04/18/2024 10:34 | 219 | 10.32 |
04/18/2024 10:34 | 285 | 10.32 |
04/18/2024 10:34 | 115 | 10.32 |
04/18/2024 10:34 | 17 | 10.32 |
04/18/2024 10:34 | 5 | 10.32 |
04/18/2024 10:34 | 123 | 10.32 |
04/18/2024 10:34 | 53 | 10.325 |
04/18/2024 10:34 | 2 | 10.325 |
04/18/2024 10:34 | 349 | 10.325 |
04/18/2024 10:34 | 71 | 10.325 |
04/18/2024 10:34 | 158 | 10.325 |
04/18/2024 10:34 | 363 | 10.325 |
04/18/2024 10:34 | 2 | 10.33 |
04/18/2024 10:34 | 161 | 10.33 |
04/18/2024 10:34 | 69 | 10.33 |
04/18/2024 10:34 | 250 | 10.33 |
04/18/2024 10:34 | 110 | 10.33 |
04/18/2024 10:34 | 10 | 10.33 |
04/18/2024 10:34 | 200 | 10.33 |
04/18/2024 10:34 | 83 | 10.335 |
04/18/2024 10:34 | 28 | 10.335 |
04/18/2024 10:34 | 572 | 10.335 |
04/18/2024 10:34 | 65 | 10.34 |
04/18/2024 10:34 | 163 | 10.34 |
04/18/2024 10:34 | 287 | 10.355 |
04/18/2024 10:34 | 522 | 10.355 |
04/18/2024 10:34 | 521 | 10.355 |
04/18/2024 10:34 | 31 | 10.355 |
04/18/2024 10:34 | 600 | 10.355 |
04/18/2024 10:34 | 40 | 10.35 |
04/18/2024 10:34 | 521 | 10.35 |
04/18/2024 10:34 | 522 | 10.35 |
04/18/2024 10:34 | 31 | 10.35 |
04/18/2024 10:34 | 110 | 10.345 |
04/18/2024 10:34 | 88 | 10.345 |
04/18/2024 10:34 | 31 | 10.345 |
04/18/2024 10:34 | 80 | 10.345 |
04/18/2024 10:34 | 522 | 10.345 |
04/18/2024 10:34 | 550 | 10.345 |
04/18/2024 10:34 | 521 | 10.345 |
04/18/2024 10:34 | 600 | 10.345 |
04/18/2024 10:34 | 521 | 10.34 |
04/18/2024 10:34 | 522 | 10.34 |
04/18/2024 10:34 | 31 | 10.34 |
04/18/2024 10:34 | 31 | 10.335 |
04/18/2024 10:34 | 521 | 10.335 |
04/18/2024 10:34 | 522 | 10.335 |
04/18/2024 10:34 | 58 | 10.335 |
04/18/2024 10:34 | 31 | 10.335 |
04/18/2024 10:34 | 80 | 10.335 |
04/18/2024 10:34 | 72 | 10.34 |
04/18/2024 10:34 | 176 | 10.34 |
04/18/2024 10:34 | 20 | 10.34 |
04/18/2024 10:33 | 30 | 10.35 |
04/18/2024 10:33 | 26 | 10.345 |
04/18/2024 10:33 | 19 | 10.35 |
04/18/2024 10:33 | 135 | 10.35 |
04/18/2024 10:33 | 194 | 10.35 |
04/18/2024 10:33 | 2 | 10.35 |
04/18/2024 10:33 | 26 | 10.35 |
04/18/2024 10:33 | 150 | 10.35 |
04/18/2024 10:33 | 14 | 10.35 |
04/18/2024 10:33 | 192 | 10.355 |
04/18/2024 10:33 | 153 | 10.355 |
04/18/2024 10:33 | 547 | 10.355 |
04/18/2024 10:33 | 120 | 10.355 |
04/18/2024 10:33 | 36 | 10.36 |
04/18/2024 10:33 | 132 | 10.36 |
04/18/2024 10:33 | 978 | 10.365 |
04/18/2024 10:33 | 95 | 10.365 |
04/18/2024 10:33 | 500 | 10.365 |
04/18/2024 10:33 | 223 | 10.37 |
04/18/2024 10:33 | 144 | 10.37 |
04/18/2024 10:33 | 180 | 10.385 |
04/18/2024 10:33 | 48 | 10.385 |
04/18/2024 10:33 | 131 | 10.38 |
04/18/2024 10:33 | 80 | 10.38 |
04/18/2024 10:33 | 522 | 10.38 |
04/18/2024 10:33 | 263 | 10.38 |
04/18/2024 10:33 | 600 | 10.38 |
04/18/2024 10:32 | 237 | 10.375 |
04/18/2024 10:32 | 12 | 10.38 |
04/18/2024 10:32 | 368 | 10.38 |
04/18/2024 10:32 | 10 | 10.38 |
04/18/2024 10:32 | 63 | 10.38 |
04/18/2024 10:32 | 150 | 10.39 |
04/18/2024 10:32 | 198 | 10.39 |
04/18/2024 10:32 | 112 | 10.39 |
04/18/2024 10:32 | 113 | 10.39 |
04/18/2024 10:31 | 163 | 10.385 |
04/18/2024 10:31 | 423 | 10.385 |
04/18/2024 10:31 | 32 | 10.385 |
04/18/2024 10:31 | 110 | 10.385 |
04/18/2024 10:31 | 397 | 10.385 |
04/18/2024 10:31 | 135 | 10.385 |
04/18/2024 10:31 | 230 | 10.38 |
04/18/2024 10:31 | 88 | 10.38 |
04/18/2024 10:31 | 414 | 10.38 |
04/18/2024 10:31 | 522 | 10.38 |
04/18/2024 10:31 | 217 | 10.375 |
04/18/2024 10:31 | 111 | 10.375 |
04/18/2024 10:31 | 250 | 10.375 |
04/18/2024 10:31 | 186 | 10.38 |
04/18/2024 10:31 | 26 | 10.38 |
04/18/2024 10:31 | 59 | 10.385 |
04/18/2024 10:31 | 151 | 10.385 |
04/18/2024 10:31 | 170 | 10.385 |
04/18/2024 10:31 | 479 | 10.385 |
04/18/2024 10:30 | 171 | 10.39 |
04/18/2024 10:30 | 486 | 10.39 |
04/18/2024 10:30 | 522 | 10.39 |
04/18/2024 10:30 | 424 | 10.39 |
04/18/2024 10:30 | 13 | 10.39 |
04/18/2024 10:30 | 151 | 10.39 |
04/18/2024 10:30 | 521 | 10.39 |
04/18/2024 10:30 | 600 | 10.39 |
04/18/2024 10:30 | 156 | 10.39 |
04/18/2024 10:30 | 13 | 10.39 |
04/18/2024 10:30 | 600 | 10.39 |
04/18/2024 10:30 | 20 | 10.39 |
04/18/2024 10:30 | 545 | 10.39 |
04/18/2024 10:29 | 600 | 10.385 |
04/18/2024 10:29 | 152 | 10.385 |
04/18/2024 10:29 | 379 | 10.385 |
04/18/2024 10:29 | 372 | 10.385 |
04/18/2024 10:29 | 95 | 10.385 |
04/18/2024 10:29 | 124 | 10.38 |
04/18/2024 10:29 | 39 | 10.38 |
04/18/2024 10:29 | 522 | 10.38 |
04/18/2024 10:29 | 521 | 10.38 |
04/18/2024 10:28 | 150 | 10.39 |
04/18/2024 10:28 | 1 | 10.39 |
04/18/2024 10:27 | 147 | 10.395 |
04/18/2024 10:27 | 100 | 10.405 |
04/18/2024 10:27 | 100 | 10.40 |
04/18/2024 10:25 | 80 | 10.405 |
04/18/2024 10:25 | 430 | 10.405 |
04/18/2024 10:25 | 26 | 10.405 |
04/18/2024 10:25 | 5 | 10.405 |
04/18/2024 10:25 | 522 | 10.405 |
04/18/2024 10:25 | 531 | 10.40 |
04/18/2024 10:25 | 327 | 10.39 |
04/18/2024 10:25 | 625 | 10.39 |
04/18/2024 10:25 | 48 | 10.39 |
04/18/2024 10:25 | 100 | 10.39 |
04/18/2024 10:24 | 22 | 10.395 |
04/18/2024 10:24 | 80 | 10.395 |
04/18/2024 10:24 | 185 | 10.395 |
04/18/2024 10:24 | 133 | 10.395 |
04/18/2024 10:24 | 109 | 10.395 |
04/18/2024 10:24 | 21 | 10.395 |
04/18/2024 10:24 | 147 | 10.40 |
04/18/2024 10:24 | 250 | 10.40 |
04/18/2024 10:24 | 118 | 10.40 |
04/18/2024 10:24 | 10 | 10.40 |
04/18/2024 10:24 | 372 | 10.40 |
04/18/2024 10:24 | 105 | 10.40 |
04/18/2024 10:24 | 48 | 10.40 |
04/18/2024 10:24 | 80 | 10.40 |
04/18/2024 10:24 | 40 | 10.40 |
04/18/2024 10:24 | 3 | 10.40 |
04/18/2024 10:24 | 22 | 10.40 |
04/18/2024 10:24 | 80 | 10.40 |
04/18/2024 10:24 | 40 | 10.40 |
04/18/2024 10:24 | 136 | 10.405 |
04/18/2024 10:24 | 578 | 10.405 |
04/18/2024 10:24 | 149 | 10.405 |
04/18/2024 10:24 | 193 | 10.41 |
04/18/2024 10:24 | 600 | 10.41 |
04/18/2024 10:24 | 260 | 10.405 |
04/18/2024 10:24 | 600 | 10.405 |
04/18/2024 10:23 | 23 | 10.41 |
04/18/2024 10:23 | 1 | 10.41 |
04/18/2024 10:23 | 300 | 10.42 |
04/18/2024 10:23 | 100 | 10.42 |
04/18/2024 10:23 | 7 | 10.425 |
04/18/2024 10:23 | 31 | 10.425 |
04/18/2024 10:23 | 142 | 10.425 |
04/18/2024 10:23 | 438 | 10.425 |
04/18/2024 10:23 | 35 | 10.42 |
04/18/2024 10:23 | 546 | 10.42 |
04/18/2024 10:23 | 80 | 10.42 |
04/18/2024 10:23 | 578 | 10.42 |
04/18/2024 10:23 | 522 | 10.42 |
04/18/2024 10:23 | 600 | 10.42 |
04/18/2024 10:23 | 521 | 10.42 |
04/18/2024 10:23 | 132 | 10.415 |
04/18/2024 10:23 | 168 | 10.415 |
04/18/2024 10:22 | 230 | 10.42 |
04/18/2024 10:22 | 243 | 10.42 |
04/18/2024 10:22 | 99 | 10.425 |
04/18/2024 10:22 | 1 | 10.43 |
04/18/2024 10:22 | 360 | 10.43 |
04/18/2024 10:22 | 82 | 10.43 |
04/18/2024 10:22 | 14 | 10.43 |
04/18/2024 10:22 | 221 | 10.435 |
04/18/2024 10:22 | 46 | 10.435 |
04/18/2024 10:22 | 1 | 10.435 |
04/18/2024 10:22 | 147 | 10.435 |
04/18/2024 10:21 | 80 | 10.43 |
04/18/2024 10:21 | 31 | 10.43 |
04/18/2024 10:21 | 52 | 10.43 |
04/18/2024 10:21 | 3 | 10.43 |
04/18/2024 10:21 | 411 | 10.43 |
04/18/2024 10:21 | 110 | 10.43 |
04/18/2024 10:21 | 31 | 10.43 |
04/18/2024 10:21 | 31 | 10.425 |
04/18/2024 10:21 | 80 | 10.425 |
04/18/2024 10:20 | 31 | 10.42 |
04/18/2024 10:20 | 521 | 10.415 |
04/18/2024 10:20 | 59 | 10.415 |
04/18/2024 10:20 | 600 | 10.415 |
04/18/2024 10:20 | 176 | 10.415 |
04/18/2024 10:20 | 77 | 10.42 |
04/18/2024 10:20 | 200 | 10.42 |
04/18/2024 10:20 | 84 | 10.425 |
04/18/2024 10:20 | 250 | 10.425 |
04/18/2024 10:20 | 522 | 10.43 |
04/18/2024 10:20 | 31 | 10.43 |
04/18/2024 10:20 | 311 | 10.43 |
04/18/2024 10:20 | 210 | 10.43 |
04/18/2024 10:20 | 80 | 10.43 |
04/18/2024 10:20 | 164 | 10.43 |
04/18/2024 10:20 | 66 | 10.435 |
04/18/2024 10:20 | 166 | 10.435 |
04/18/2024 10:20 | 10 | 10.435 |
04/18/2024 10:20 | 40 | 10.44 |
04/18/2024 10:19 | 177 | 10.445 |
04/18/2024 10:19 | 80 | 10.445 |
04/18/2024 10:19 | 31 | 10.445 |
04/18/2024 10:19 | 568 | 10.445 |
04/18/2024 10:19 | 521 | 10.445 |
04/18/2024 10:19 | 135 | 10.445 |
04/18/2024 10:19 | 31 | 10.445 |
04/18/2024 10:19 | 5811 | 10.44 |
04/18/2024 10:19 | 599 | 10.44 |
04/18/2024 10:19 | 632 | 10.44 |
04/18/2024 10:19 | 625 | 10.44 |
04/18/2024 10:19 | 604 | 10.44 |
04/18/2024 10:19 | 490 | 10.44 |
04/18/2024 10:19 | 522 | 10.445 |
04/18/2024 10:19 | 527 | 10.445 |
04/18/2024 10:19 | 550 | 10.445 |
04/18/2024 10:19 | 2400 | 10.445 |
04/18/2024 10:19 | 521 | 10.445 |
04/18/2024 10:19 | 550 | 10.45 |
04/18/2024 10:19 | 2400 | 10.45 |
04/18/2024 10:19 | 521 | 10.45 |
04/18/2024 10:19 | 1708 | 10.45 |
04/18/2024 10:19 | 72 | 10.45 |
04/18/2024 10:19 | 632 | 10.45 |
04/18/2024 10:19 | 625 | 10.45 |
04/18/2024 10:19 | 211 | 10.45 |
04/18/2024 10:19 | 92 | 10.455 |
04/18/2024 10:19 | 424 | 10.455 |
04/18/2024 10:19 | 88 | 10.455 |
04/18/2024 10:19 | 31 | 10.445 |
04/18/2024 10:19 | 31 | 10.44 |
04/18/2024 10:19 | 80 | 10.44 |
04/18/2024 10:19 | 63 | 10.44 |
04/18/2024 10:19 | 148 | 10.44 |
04/18/2024 10:19 | 4 | 10.44 |
04/18/2024 10:19 | 256 | 10.44 |
04/18/2024 10:19 | 50 | 10.44 |
04/18/2024 10:19 | 171 | 10.445 |
04/18/2024 10:19 | 82 | 10.445 |
04/18/2024 10:18 | 217 | 10.45 |
04/18/2024 10:18 | 65 | 10.45 |
04/18/2024 10:18 | 171 | 10.45 |
04/18/2024 10:18 | 522 | 10.45 |
04/18/2024 10:18 | 49 | 10.455 |
04/18/2024 10:18 | 110 | 10.455 |
04/18/2024 10:18 | 154 | 10.455 |
04/18/2024 10:18 | 31 | 10.455 |
04/18/2024 10:18 | 1070 | 10.455 |
04/18/2024 10:18 | 416 | 10.45 |
04/18/2024 10:18 | 522 | 10.45 |
04/18/2024 10:18 | 15 | 10.44 |
04/18/2024 10:18 | 36 | 10.45 |
04/18/2024 10:17 | 521 | 10.45 |
04/18/2024 10:17 | 26 | 10.445 |
04/18/2024 10:17 | 80 | 10.45 |
04/18/2024 10:17 | 31 | 10.45 |
04/18/2024 10:17 | 85 | 10.45 |
04/18/2024 10:17 | 79 | 10.45 |
04/18/2024 10:17 | 400 | 10.45 |
04/18/2024 10:17 | 100 | 10.45 |
04/18/2024 10:17 | 47 | 10.45 |
04/18/2024 10:17 | 200 | 10.45 |
04/18/2024 10:17 | 2 | 10.45 |
04/18/2024 10:17 | 3 | 10.45 |
04/18/2024 10:17 | 100 | 10.45 |
04/18/2024 10:17 | 20 | 10.45 |
04/18/2024 10:17 | 78 | 10.455 |
04/18/2024 10:17 | 80 | 10.46 |
04/18/2024 10:17 | 169 | 10.46 |
04/18/2024 10:17 | 45 | 10.465 |
04/18/2024 10:17 | 183 | 10.47 |
04/18/2024 10:17 | 125 | 10.47 |
04/18/2024 10:17 | 23 | 10.47 |
04/18/2024 10:17 | 2700 | 10.47 |
04/18/2024 10:17 | 186 | 10.47 |
04/18/2024 10:17 | 522 | 10.47 |
04/18/2024 10:17 | 123 | 10.475 |
04/18/2024 10:17 | 471 | 10.475 |
04/18/2024 10:17 | 444 | 10.48 |
04/18/2024 10:17 | 78 | 10.48 |
04/18/2024 10:16 | 103 | 10.48 |
04/18/2024 10:16 | 522 | 10.48 |
04/18/2024 10:16 | 175 | 10.48 |
04/18/2024 10:16 | 521 | 10.48 |
04/18/2024 10:16 | 110 | 10.48 |
04/18/2024 10:16 | 216 | 10.485 |
04/18/2024 10:16 | 172 | 10.485 |
04/18/2024 10:16 | 1605 | 10.485 |
04/18/2024 10:16 | 1095 | 10.485 |
04/18/2024 10:16 | 522 | 10.485 |
04/18/2024 10:16 | 16967 | 10.48 |
04/18/2024 10:16 | 80 | 10.475 |
04/18/2024 10:16 | 24 | 10.475 |
04/18/2024 10:16 | 452 | 10.475 |
04/18/2024 10:16 | 42 | 10.475 |
04/18/2024 10:16 | 387 | 10.475 |
04/18/2024 10:16 | 80 | 10.475 |
04/18/2024 10:16 | 444 | 10.475 |
04/18/2024 10:16 | 167 | 10.475 |
04/18/2024 10:15 | 100 | 10.465 |
04/18/2024 10:15 | 100 | 10.465 |
04/18/2024 10:15 | 73 | 10.465 |
04/18/2024 10:15 | 174 | 10.465 |
04/18/2024 10:15 | 50 | 10.465 |
04/18/2024 10:15 | 100 | 10.47 |
04/18/2024 10:15 | 521 | 10.475 |
04/18/2024 10:15 | 65 | 10.475 |
04/18/2024 10:15 | 457 | 10.475 |
04/18/2024 10:15 | 246 | 10.475 |
04/18/2024 10:15 | 149 | 10.475 |
04/18/2024 10:15 | 31 | 10.475 |
04/18/2024 10:15 | 550 | 10.475 |
04/18/2024 10:15 | 616 | 10.475 |
04/18/2024 10:15 | 50 | 10.475 |
04/18/2024 10:15 | 500 | 10.465 |
04/18/2024 10:15 | 629 | 10.47 |
04/18/2024 10:14 | 49 | 10.46 |
04/18/2024 10:14 | 1 | 10.46 |
04/18/2024 10:14 | 31 | 10.465 |
04/18/2024 10:14 | 521 | 10.465 |
04/18/2024 10:14 | 105 | 10.465 |
04/18/2024 10:14 | 366 | 10.465 |
04/18/2024 10:14 | 527 | 10.47 |
04/18/2024 10:14 | 521 | 10.47 |
04/18/2024 10:14 | 1289 | 10.48 |
04/18/2024 10:14 | 36 | 10.48 |
04/18/2024 10:14 | 1708 | 10.48 |
04/18/2024 10:14 | 522 | 10.485 |
04/18/2024 10:13 | 193 | 10.475 |
04/18/2024 10:13 | 31 | 10.475 |
04/18/2024 10:13 | 296 | 10.475 |
04/18/2024 10:13 | 225 | 10.475 |
04/18/2024 10:13 | 31 | 10.47 |
04/18/2024 10:13 | 234 | 10.465 |
04/18/2024 10:13 | 31 | 10.465 |
04/18/2024 10:13 | 237 | 10.465 |
04/18/2024 10:13 | 86 | 10.465 |
04/18/2024 10:13 | 197 | 10.465 |
04/18/2024 10:13 | 150 | 10.47 |
04/18/2024 10:13 | 87 | 10.47 |
04/18/2024 10:13 | 150 | 10.47 |
04/18/2024 10:12 | 31 | 10.47 |
04/18/2024 10:12 | 521 | 10.47 |
04/18/2024 10:12 | 48 | 10.47 |
04/18/2024 10:12 | 197 | 10.47 |
04/18/2024 10:12 | 521 | 10.47 |
04/18/2024 10:12 | 31 | 10.475 |
04/18/2024 10:12 | 31 | 10.47 |
04/18/2024 10:12 | 44 | 10.475 |
04/18/2024 10:12 | 58 | 10.475 |
04/18/2024 10:12 | 174 | 10.48 |
04/18/2024 10:12 | 132 | 10.48 |
04/18/2024 10:12 | 250 | 10.48 |
04/18/2024 10:12 | 739 | 10.48 |
04/18/2024 10:12 | 97 | 10.49 |
04/18/2024 10:12 | 55 | 10.49 |
04/18/2024 10:12 | 300 | 10.49 |
04/18/2024 10:12 | 200 | 10.49 |
04/18/2024 10:12 | 45 | 10.49 |
04/18/2024 10:12 | 1 | 10.50 |
04/18/2024 10:12 | 188 | 10.495 |
04/18/2024 10:12 | 86 | 10.50 |
04/18/2024 10:12 | 18 | 10.50 |
04/18/2024 10:12 | 1000 | 10.50 |
04/18/2024 10:12 | 300 | 10.50 |
04/18/2024 10:12 | 100 | 10.505 |
04/18/2024 10:12 | 183 | 10.51 |
04/18/2024 10:12 | 522 | 10.51 |
04/18/2024 10:12 | 10 | 10.51 |
04/18/2024 10:12 | 39 | 10.51 |
04/18/2024 10:12 | 212 | 10.515 |
04/18/2024 10:12 | 80 | 10.515 |
04/18/2024 10:11 | 195 | 10.525 |
04/18/2024 10:11 | 80 | 10.53 |
04/18/2024 10:11 | 302 | 10.53 |
04/18/2024 10:11 | 298 | 10.53 |
04/18/2024 10:11 | 184 | 10.53 |
04/18/2024 10:11 | 88 | 10.53 |
04/18/2024 10:11 | 31 | 10.53 |
04/18/2024 10:11 | 487 | 10.525 |
04/18/2024 10:10 | 80 | 10.52 |
04/18/2024 10:10 | 31 | 10.52 |
04/18/2024 10:10 | 120 | 10.515 |
04/18/2024 10:10 | 100 | 10.515 |
04/18/2024 10:10 | 184 | 10.52 |
04/18/2024 10:10 | 196 | 10.52 |
04/18/2024 10:10 | 100 | 10.52 |
04/18/2024 10:10 | 1 | 10.525 |
04/18/2024 10:10 | 280 | 10.525 |
04/18/2024 10:10 | 250 | 10.525 |
04/18/2024 10:10 | 190 | 10.53 |
04/18/2024 10:10 | 240 | 10.53 |
04/18/2024 10:10 | 140 | 10.535 |
04/18/2024 10:10 | 215 | 10.545 |
04/18/2024 10:09 | 31 | 10.55 |
04/18/2024 10:09 | 30 | 10.545 |
04/18/2024 10:09 | 149 | 10.545 |
04/18/2024 10:09 | 521 | 10.54 |
04/18/2024 10:09 | 300 | 10.54 |
04/18/2024 10:09 | 446 | 10.54 |
04/18/2024 10:09 | 800 | 10.54 |
04/18/2024 10:09 | 800 | 10.54 |
04/18/2024 10:09 | 800 | 10.54 |
04/18/2024 10:09 | 212 | 10.545 |
04/18/2024 10:09 | 18 | 10.545 |
04/18/2024 10:09 | 142 | 10.545 |
04/18/2024 10:09 | 80 | 10.545 |
04/18/2024 10:09 | 578 | 10.545 |
04/18/2024 10:09 | 578 | 10.55 |
04/18/2024 10:09 | 200 | 10.55 |
04/18/2024 10:09 | 522 | 10.55 |
04/18/2024 10:09 | 26 | 10.55 |
04/18/2024 10:09 | 495 | 10.55 |
04/18/2024 10:06 | 144 | 10.555 |
04/18/2024 10:06 | 31 | 10.555 |
04/18/2024 10:06 | 400 | 10.555 |
04/18/2024 10:06 | 200 | 10.555 |
04/18/2024 10:06 | 521 | 10.555 |
04/18/2024 10:06 | 522 | 10.555 |
04/18/2024 10:06 | 300 | 10.565 |
04/18/2024 10:05 | 155 | 10.55 |
04/18/2024 10:05 | 487 | 10.55 |
04/18/2024 10:05 | 474 | 10.55 |
04/18/2024 10:05 | 190 | 10.55 |
04/18/2024 10:05 | 234 | 10.55 |
04/18/2024 10:05 | 256 | 10.55 |
04/18/2024 10:05 | 30 | 10.545 |
04/18/2024 10:05 | 204 | 10.545 |
04/18/2024 10:04 | 171 | 10.54 |
04/18/2024 10:04 | 1708 | 10.55 |
04/18/2024 10:04 | 1200 | 10.55 |
04/18/2024 10:04 | 183 | 10.55 |
04/18/2024 10:04 | 521 | 10.55 |
04/18/2024 10:04 | 522 | 10.55 |
04/18/2024 10:04 | 568 | 10.55 |
04/18/2024 10:04 | 2400 | 10.55 |
04/18/2024 10:04 | 632 | 10.555 |
04/18/2024 10:04 | 625 | 10.555 |
04/18/2024 10:04 | 161 | 10.555 |
04/18/2024 10:04 | 34 | 10.555 |
04/18/2024 10:04 | 344 | 10.555 |
04/18/2024 10:04 | 32 | 10.55 |
04/18/2024 10:04 | 231 | 10.55 |
04/18/2024 10:04 | 439 | 10.55 |
04/18/2024 10:04 | 161 | 10.55 |
04/18/2024 10:04 | 186 | 10.55 |
04/18/2024 10:04 | 50 | 10.55 |
04/18/2024 10:04 | 13 | 10.55 |
04/18/2024 10:04 | 7 | 10.55 |
04/18/2024 10:03 | 7 | 10.55 |
04/18/2024 10:03 | 95 | 10.56 |
04/18/2024 10:03 | 145 | 10.56 |
04/18/2024 10:03 | 173 | 10.57 |
04/18/2024 10:03 | 521 | 10.57 |
04/18/2024 10:03 | 1 | 10.575 |
04/18/2024 10:02 | 211 | 10.575 |
04/18/2024 10:02 | 145 | 10.575 |
04/18/2024 10:01 | 97 | 10.55 |
04/18/2024 10:01 | 600 | 10.55 |
04/18/2024 10:01 | 443 | 10.545 |
04/18/2024 10:01 | 35 | 10.54 |
04/18/2024 10:01 | 30 | 10.54 |
04/18/2024 10:00 | 167 | 10.54 |
04/18/2024 10:00 | 165 | 10.545 |
04/18/2024 10:00 | 322 | 10.545 |
04/18/2024 10:00 | 200 | 10.545 |
04/18/2024 09:59 | 205 | 10.555 |
04/18/2024 09:58 | 100 | 10.565 |
04/18/2024 09:58 | 578 | 10.56 |
04/18/2024 09:58 | 412 | 10.55 |
04/18/2024 09:58 | 377 | 10.55 |
04/18/2024 09:58 | 144 | 10.55 |
04/18/2024 09:58 | 146 | 10.555 |
04/18/2024 09:57 | 32 | 10.565 |
04/18/2024 09:57 | 158 | 10.565 |
04/18/2024 09:56 | 521 | 10.565 |
04/18/2024 09:56 | 522 | 10.565 |
04/18/2024 09:56 | 37 | 10.57 |
04/18/2024 09:56 | 521 | 10.57 |
04/18/2024 09:56 | 22 | 10.57 |
04/18/2024 09:56 | 500 | 10.57 |
04/18/2024 09:55 | 3 | 10.565 |
04/18/2024 09:55 | 142 | 10.555 |
04/18/2024 09:55 | 498 | 10.555 |
04/18/2024 09:55 | 80 | 10.55 |
04/18/2024 09:55 | 116 | 10.55 |
04/18/2024 09:55 | 111 | 10.54 |
04/18/2024 09:55 | 80 | 10.54 |
04/18/2024 09:55 | 522 | 10.54 |
04/18/2024 09:55 | 213 | 10.54 |
04/18/2024 09:55 | 195 | 10.54 |
04/18/2024 09:52 | 729 | 10.545 |
04/18/2024 09:52 | 250 | 10.545 |
04/18/2024 09:52 | 110 | 10.555 |
04/18/2024 09:52 | 139 | 10.555 |
04/18/2024 09:50 | 521 | 10.56 |
04/18/2024 09:50 | 390 | 10.555 |
04/18/2024 09:50 | 131 | 10.555 |
04/18/2024 09:50 | 482 | 10.56 |
04/18/2024 09:50 | 173 | 10.56 |
04/18/2024 09:50 | 62 | 10.565 |
04/18/2024 09:50 | 32 | 10.565 |
04/18/2024 09:50 | 59 | 10.565 |
04/18/2024 09:50 | 521 | 10.56 |
04/18/2024 09:50 | 169 | 10.555 |
04/18/2024 09:50 | 1000 | 10.565 |
04/18/2024 09:50 | 111 | 10.56 |
04/18/2024 09:50 | 522 | 10.56 |
04/18/2024 09:49 | 153 | 10.57 |
04/18/2024 09:49 | 119 | 10.565 |
04/18/2024 09:49 | 109 | 10.565 |
04/18/2024 09:48 | 250 | 10.565 |
04/18/2024 09:48 | 153 | 10.575 |
04/18/2024 09:48 | 185 | 10.58 |
04/18/2024 09:48 | 138 | 10.585 |
04/18/2024 09:47 | 260 | 10.585 |
04/18/2024 09:46 | 40 | 10.59 |
04/18/2024 09:45 | 30 | 10.58 |
04/18/2024 09:45 | 1 | 10.565 |
04/18/2024 09:44 | 500 | 10.575 |
04/18/2024 09:43 | 195 | 10.575 |
04/18/2024 09:43 | 10 | 10.585 |
04/18/2024 09:42 | 157 | 10.575 |
04/18/2024 09:42 | 295 | 10.575 |
04/18/2024 09:42 | 226 | 10.575 |
04/18/2024 09:41 | 45 | 10.565 |
04/18/2024 09:41 | 477 | 10.565 |
04/18/2024 09:41 | 45 | 10.565 |