Worldline
WLN
EUR
STOCK MARKET:
EPA
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/18/2024 - 10:41:43
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
10.285
-0.455 ( -4.24% )
-
-
-
-
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Volume Price
04/18/2024 10:41 156 10.285
04/18/2024 10:41 31 10.285
04/18/2024 10:41 88 10.285
04/18/2024 10:41 600 10.285
04/18/2024 10:41 31 10.28
04/18/2024 10:41 120 10.28
04/18/2024 10:41 100 10.28
04/18/2024 10:41 156 10.27
04/18/2024 10:41 239 10.27
04/18/2024 10:41 10 10.27
04/18/2024 10:41 14 10.27
04/18/2024 10:40 522 10.275
04/18/2024 10:40 56 10.275
04/18/2024 10:40 269 10.275
04/18/2024 10:40 161 10.28
04/18/2024 10:40 252 10.28
04/18/2024 10:40 10 10.28
04/18/2024 10:40 2 10.28
04/18/2024 10:40 240 10.28
04/18/2024 10:39 438 10.295
04/18/2024 10:39 83 10.295
04/18/2024 10:39 57 10.30
04/18/2024 10:39 312 10.30
04/18/2024 10:39 88 10.30
04/18/2024 10:39 600 10.30
04/18/2024 10:39 31 10.295
04/18/2024 10:39 10 10.29
04/18/2024 10:39 100 10.29
04/18/2024 10:39 410 10.295
04/18/2024 10:39 59 10.295
04/18/2024 10:39 165 10.30
04/18/2024 10:39 39 10.30
04/18/2024 10:39 10 10.30
04/18/2024 10:39 600 10.30
04/18/2024 10:38 250 10.325
04/18/2024 10:38 200 10.325
04/18/2024 10:38 800 10.325
04/18/2024 10:38 800 10.325
04/18/2024 10:38 22 10.335
04/18/2024 10:38 9 10.335
04/18/2024 10:38 26 10.335
04/18/2024 10:38 74 10.335
04/18/2024 10:38 499 10.335
04/18/2024 10:38 1001 10.335
04/18/2024 10:38 521 10.335
04/18/2024 10:38 521 10.34
04/18/2024 10:38 521 10.345
04/18/2024 10:38 365 10.345
04/18/2024 10:38 250 10.345
04/18/2024 10:37 110 10.34
04/18/2024 10:37 14 10.325
04/18/2024 10:37 17 10.325
04/18/2024 10:37 31 10.32
04/18/2024 10:37 520 10.32
04/18/2024 10:37 80 10.32
04/18/2024 10:37 79 10.32
04/18/2024 10:37 171 10.325
04/18/2024 10:37 75 10.33
04/18/2024 10:37 100 10.33
04/18/2024 10:37 600 10.33
04/18/2024 10:37 800 10.33
04/18/2024 10:37 31 10.335
04/18/2024 10:37 521 10.335
04/18/2024 10:36 550 10.335
04/18/2024 10:36 100 10.33
04/18/2024 10:36 31 10.32
04/18/2024 10:36 31 10.315
04/18/2024 10:36 164 10.315
04/18/2024 10:36 31 10.315
04/18/2024 10:36 31 10.31
04/18/2024 10:36 100 10.305
04/18/2024 10:36 404 10.315
04/18/2024 10:36 189 10.315
04/18/2024 10:36 332 10.315
04/18/2024 10:36 320 10.31
04/18/2024 10:36 31 10.315
04/18/2024 10:36 521 10.315
04/18/2024 10:36 256 10.305
04/18/2024 10:36 420 10.305
04/18/2024 10:36 31 10.31
04/18/2024 10:36 102 10.305
04/18/2024 10:36 188 10.31
04/18/2024 10:36 110 10.31
04/18/2024 10:36 600 10.31
04/18/2024 10:36 522 10.315
04/18/2024 10:36 322 10.315
04/18/2024 10:36 578 10.31
04/18/2024 10:36 116 10.315
04/18/2024 10:36 434 10.315
04/18/2024 10:36 545 10.315
04/18/2024 10:36 211 10.30
04/18/2024 10:36 550 10.31
04/18/2024 10:36 323 10.305
04/18/2024 10:36 406 10.305
04/18/2024 10:36 31 10.305
04/18/2024 10:36 70 10.30
04/18/2024 10:36 110 10.30
04/18/2024 10:36 31 10.30
04/18/2024 10:36 31 10.295
04/18/2024 10:36 110 10.295
04/18/2024 10:36 399 10.29
04/18/2024 10:36 421 10.285
04/18/2024 10:36 200 10.285
04/18/2024 10:36 200 10.285
04/18/2024 10:36 391 10.285
04/18/2024 10:36 399 10.285
04/18/2024 10:36 88 10.285
04/18/2024 10:36 522 10.285
04/18/2024 10:36 321 10.285
04/18/2024 10:36 200 10.285
04/18/2024 10:35 10 10.28
04/18/2024 10:35 203 10.285
04/18/2024 10:35 463 10.30
04/18/2024 10:35 2 10.30
04/18/2024 10:35 1 10.30
04/18/2024 10:35 100 10.30
04/18/2024 10:35 75 10.30
04/18/2024 10:35 131 10.305
04/18/2024 10:35 433 10.305
04/18/2024 10:35 88 10.305
04/18/2024 10:35 213 10.305
04/18/2024 10:35 96 10.305
04/18/2024 10:35 213 10.305
04/18/2024 10:35 521 10.305
04/18/2024 10:35 57 10.305
04/18/2024 10:35 206 10.305
04/18/2024 10:35 315 10.305
04/18/2024 10:35 206 10.305
04/18/2024 10:35 80 10.31
04/18/2024 10:35 143 10.31
04/18/2024 10:35 430 10.31
04/18/2024 10:35 478 10.31
04/18/2024 10:35 522 10.31
04/18/2024 10:34 521 10.32
04/18/2024 10:34 532 10.32
04/18/2024 10:34 412 10.32
04/18/2024 10:34 110 10.32
04/18/2024 10:34 147 10.315
04/18/2024 10:34 219 10.32
04/18/2024 10:34 285 10.32
04/18/2024 10:34 115 10.32
04/18/2024 10:34 17 10.32
04/18/2024 10:34 5 10.32
04/18/2024 10:34 123 10.32
04/18/2024 10:34 53 10.325
04/18/2024 10:34 2 10.325
04/18/2024 10:34 349 10.325
04/18/2024 10:34 71 10.325
04/18/2024 10:34 158 10.325
04/18/2024 10:34 363 10.325
04/18/2024 10:34 2 10.33
04/18/2024 10:34 161 10.33
04/18/2024 10:34 69 10.33
04/18/2024 10:34 250 10.33
04/18/2024 10:34 110 10.33
04/18/2024 10:34 10 10.33
04/18/2024 10:34 200 10.33
04/18/2024 10:34 83 10.335
04/18/2024 10:34 28 10.335
04/18/2024 10:34 572 10.335
04/18/2024 10:34 65 10.34
04/18/2024 10:34 163 10.34
04/18/2024 10:34 287 10.355
04/18/2024 10:34 522 10.355
04/18/2024 10:34 521 10.355
04/18/2024 10:34 31 10.355
04/18/2024 10:34 600 10.355
04/18/2024 10:34 40 10.35
04/18/2024 10:34 521 10.35
04/18/2024 10:34 522 10.35
04/18/2024 10:34 31 10.35
04/18/2024 10:34 110 10.345
04/18/2024 10:34 88 10.345
04/18/2024 10:34 31 10.345
04/18/2024 10:34 80 10.345
04/18/2024 10:34 522 10.345
04/18/2024 10:34 550 10.345
04/18/2024 10:34 521 10.345
04/18/2024 10:34 600 10.345
04/18/2024 10:34 521 10.34
04/18/2024 10:34 522 10.34
04/18/2024 10:34 31 10.34
04/18/2024 10:34 31 10.335
04/18/2024 10:34 521 10.335
04/18/2024 10:34 522 10.335
04/18/2024 10:34 58 10.335
04/18/2024 10:34 31 10.335
04/18/2024 10:34 80 10.335
04/18/2024 10:34 72 10.34
04/18/2024 10:34 176 10.34
04/18/2024 10:34 20 10.34
04/18/2024 10:33 30 10.35
04/18/2024 10:33 26 10.345
04/18/2024 10:33 19 10.35
04/18/2024 10:33 135 10.35
04/18/2024 10:33 194 10.35
04/18/2024 10:33 2 10.35
04/18/2024 10:33 26 10.35
04/18/2024 10:33 150 10.35
04/18/2024 10:33 14 10.35
04/18/2024 10:33 192 10.355
04/18/2024 10:33 153 10.355
04/18/2024 10:33 547 10.355
04/18/2024 10:33 120 10.355
04/18/2024 10:33 36 10.36
04/18/2024 10:33 132 10.36
04/18/2024 10:33 978 10.365
04/18/2024 10:33 95 10.365
04/18/2024 10:33 500 10.365
04/18/2024 10:33 223 10.37
04/18/2024 10:33 144 10.37
04/18/2024 10:33 180 10.385
04/18/2024 10:33 48 10.385
04/18/2024 10:33 131 10.38
04/18/2024 10:33 80 10.38
04/18/2024 10:33 522 10.38
04/18/2024 10:33 263 10.38
04/18/2024 10:33 600 10.38
04/18/2024 10:32 237 10.375
04/18/2024 10:32 12 10.38
04/18/2024 10:32 368 10.38
04/18/2024 10:32 10 10.38
04/18/2024 10:32 63 10.38
04/18/2024 10:32 150 10.39
04/18/2024 10:32 198 10.39
04/18/2024 10:32 112 10.39
04/18/2024 10:32 113 10.39
04/18/2024 10:31 163 10.385
04/18/2024 10:31 423 10.385
04/18/2024 10:31 32 10.385
04/18/2024 10:31 110 10.385
04/18/2024 10:31 397 10.385
04/18/2024 10:31 135 10.385
04/18/2024 10:31 230 10.38
04/18/2024 10:31 88 10.38
04/18/2024 10:31 414 10.38
04/18/2024 10:31 522 10.38
04/18/2024 10:31 217 10.375
04/18/2024 10:31 111 10.375
04/18/2024 10:31 250 10.375
04/18/2024 10:31 186 10.38
04/18/2024 10:31 26 10.38
04/18/2024 10:31 59 10.385
04/18/2024 10:31 151 10.385
04/18/2024 10:31 170 10.385
04/18/2024 10:31 479 10.385
04/18/2024 10:30 171 10.39
04/18/2024 10:30 486 10.39
04/18/2024 10:30 522 10.39
04/18/2024 10:30 424 10.39
04/18/2024 10:30 13 10.39
04/18/2024 10:30 151 10.39
04/18/2024 10:30 521 10.39
04/18/2024 10:30 600 10.39
04/18/2024 10:30 156 10.39
04/18/2024 10:30 13 10.39
04/18/2024 10:30 600 10.39
04/18/2024 10:30 20 10.39
04/18/2024 10:30 545 10.39
04/18/2024 10:29 600 10.385
04/18/2024 10:29 152 10.385
04/18/2024 10:29 379 10.385
04/18/2024 10:29 372 10.385
04/18/2024 10:29 95 10.385
04/18/2024 10:29 124 10.38
04/18/2024 10:29 39 10.38
04/18/2024 10:29 522 10.38
04/18/2024 10:29 521 10.38
04/18/2024 10:28 150 10.39
04/18/2024 10:28 1 10.39
04/18/2024 10:27 147 10.395
04/18/2024 10:27 100 10.405
04/18/2024 10:27 100 10.40
04/18/2024 10:25 80 10.405
04/18/2024 10:25 430 10.405
04/18/2024 10:25 26 10.405
04/18/2024 10:25 5 10.405
04/18/2024 10:25 522 10.405
04/18/2024 10:25 531 10.40
04/18/2024 10:25 327 10.39
04/18/2024 10:25 625 10.39
04/18/2024 10:25 48 10.39
04/18/2024 10:25 100 10.39
04/18/2024 10:24 22 10.395
04/18/2024 10:24 80 10.395
04/18/2024 10:24 185 10.395
04/18/2024 10:24 133 10.395
04/18/2024 10:24 109 10.395
04/18/2024 10:24 21 10.395
04/18/2024 10:24 147 10.40
04/18/2024 10:24 250 10.40
04/18/2024 10:24 118 10.40
04/18/2024 10:24 10 10.40
04/18/2024 10:24 372 10.40
04/18/2024 10:24 105 10.40
04/18/2024 10:24 48 10.40
04/18/2024 10:24 80 10.40
04/18/2024 10:24 40 10.40
04/18/2024 10:24 3 10.40
04/18/2024 10:24 22 10.40
04/18/2024 10:24 80 10.40
04/18/2024 10:24 40 10.40
04/18/2024 10:24 136 10.405
04/18/2024 10:24 578 10.405
04/18/2024 10:24 149 10.405
04/18/2024 10:24 193 10.41
04/18/2024 10:24 600 10.41
04/18/2024 10:24 260 10.405
04/18/2024 10:24 600 10.405
04/18/2024 10:23 23 10.41
04/18/2024 10:23 1 10.41
04/18/2024 10:23 300 10.42
04/18/2024 10:23 100 10.42
04/18/2024 10:23 7 10.425
04/18/2024 10:23 31 10.425
04/18/2024 10:23 142 10.425
04/18/2024 10:23 438 10.425
04/18/2024 10:23 35 10.42
04/18/2024 10:23 546 10.42
04/18/2024 10:23 80 10.42
04/18/2024 10:23 578 10.42
04/18/2024 10:23 522 10.42
04/18/2024 10:23 600 10.42
04/18/2024 10:23 521 10.42
04/18/2024 10:23 132 10.415
04/18/2024 10:23 168 10.415
04/18/2024 10:22 230 10.42
04/18/2024 10:22 243 10.42
04/18/2024 10:22 99 10.425
04/18/2024 10:22 1 10.43
04/18/2024 10:22 360 10.43
04/18/2024 10:22 82 10.43
04/18/2024 10:22 14 10.43
04/18/2024 10:22 221 10.435
04/18/2024 10:22 46 10.435
04/18/2024 10:22 1 10.435
04/18/2024 10:22 147 10.435
04/18/2024 10:21 80 10.43
04/18/2024 10:21 31 10.43
04/18/2024 10:21 52 10.43
04/18/2024 10:21 3 10.43
04/18/2024 10:21 411 10.43
04/18/2024 10:21 110 10.43
04/18/2024 10:21 31 10.43
04/18/2024 10:21 31 10.425
04/18/2024 10:21 80 10.425
04/18/2024 10:20 31 10.42
04/18/2024 10:20 521 10.415
04/18/2024 10:20 59 10.415
04/18/2024 10:20 600 10.415
04/18/2024 10:20 176 10.415
04/18/2024 10:20 77 10.42
04/18/2024 10:20 200 10.42
04/18/2024 10:20 84 10.425
04/18/2024 10:20 250 10.425
04/18/2024 10:20 522 10.43
04/18/2024 10:20 31 10.43
04/18/2024 10:20 311 10.43
04/18/2024 10:20 210 10.43
04/18/2024 10:20 80 10.43
04/18/2024 10:20 164 10.43
04/18/2024 10:20 66 10.435
04/18/2024 10:20 166 10.435
04/18/2024 10:20 10 10.435
04/18/2024 10:20 40 10.44
04/18/2024 10:19 177 10.445
04/18/2024 10:19 80 10.445
04/18/2024 10:19 31 10.445
04/18/2024 10:19 568 10.445
04/18/2024 10:19 521 10.445
04/18/2024 10:19 135 10.445
04/18/2024 10:19 31 10.445
04/18/2024 10:19 5811 10.44
04/18/2024 10:19 599 10.44
04/18/2024 10:19 632 10.44
04/18/2024 10:19 625 10.44
04/18/2024 10:19 604 10.44
04/18/2024 10:19 490 10.44
04/18/2024 10:19 522 10.445
04/18/2024 10:19 527 10.445
04/18/2024 10:19 550 10.445
04/18/2024 10:19 2400 10.445
04/18/2024 10:19 521 10.445
04/18/2024 10:19 550 10.45
04/18/2024 10:19 2400 10.45
04/18/2024 10:19 521 10.45
04/18/2024 10:19 1708 10.45
04/18/2024 10:19 72 10.45
04/18/2024 10:19 632 10.45
04/18/2024 10:19 625 10.45
04/18/2024 10:19 211 10.45
04/18/2024 10:19 92 10.455
04/18/2024 10:19 424 10.455
04/18/2024 10:19 88 10.455
04/18/2024 10:19 31 10.445
04/18/2024 10:19 31 10.44
04/18/2024 10:19 80 10.44
04/18/2024 10:19 63 10.44
04/18/2024 10:19 148 10.44
04/18/2024 10:19 4 10.44
04/18/2024 10:19 256 10.44
04/18/2024 10:19 50 10.44
04/18/2024 10:19 171 10.445
04/18/2024 10:19 82 10.445
04/18/2024 10:18 217 10.45
04/18/2024 10:18 65 10.45
04/18/2024 10:18 171 10.45
04/18/2024 10:18 522 10.45
04/18/2024 10:18 49 10.455
04/18/2024 10:18 110 10.455
04/18/2024 10:18 154 10.455
04/18/2024 10:18 31 10.455
04/18/2024 10:18 1070 10.455
04/18/2024 10:18 416 10.45
04/18/2024 10:18 522 10.45
04/18/2024 10:18 15 10.44
04/18/2024 10:18 36 10.45
04/18/2024 10:17 521 10.45
04/18/2024 10:17 26 10.445
04/18/2024 10:17 80 10.45
04/18/2024 10:17 31 10.45
04/18/2024 10:17 85 10.45
04/18/2024 10:17 79 10.45
04/18/2024 10:17 400 10.45
04/18/2024 10:17 100 10.45
04/18/2024 10:17 47 10.45
04/18/2024 10:17 200 10.45
04/18/2024 10:17 2 10.45
04/18/2024 10:17 3 10.45
04/18/2024 10:17 100 10.45
04/18/2024 10:17 20 10.45
04/18/2024 10:17 78 10.455
04/18/2024 10:17 80 10.46
04/18/2024 10:17 169 10.46
04/18/2024 10:17 45 10.465
04/18/2024 10:17 183 10.47
04/18/2024 10:17 125 10.47
04/18/2024 10:17 23 10.47
04/18/2024 10:17 2700 10.47
04/18/2024 10:17 186 10.47
04/18/2024 10:17 522 10.47
04/18/2024 10:17 123 10.475
04/18/2024 10:17 471 10.475
04/18/2024 10:17 444 10.48
04/18/2024 10:17 78 10.48
04/18/2024 10:16 103 10.48
04/18/2024 10:16 522 10.48
04/18/2024 10:16 175 10.48
04/18/2024 10:16 521 10.48
04/18/2024 10:16 110 10.48
04/18/2024 10:16 216 10.485
04/18/2024 10:16 172 10.485
04/18/2024 10:16 1605 10.485
04/18/2024 10:16 1095 10.485
04/18/2024 10:16 522 10.485
04/18/2024 10:16 16967 10.48
04/18/2024 10:16 80 10.475
04/18/2024 10:16 24 10.475
04/18/2024 10:16 452 10.475
04/18/2024 10:16 42 10.475
04/18/2024 10:16 387 10.475
04/18/2024 10:16 80 10.475
04/18/2024 10:16 444 10.475
04/18/2024 10:16 167 10.475
04/18/2024 10:15 100 10.465
04/18/2024 10:15 100 10.465
04/18/2024 10:15 73 10.465
04/18/2024 10:15 174 10.465
04/18/2024 10:15 50 10.465
04/18/2024 10:15 100 10.47
04/18/2024 10:15 521 10.475
04/18/2024 10:15 65 10.475
04/18/2024 10:15 457 10.475
04/18/2024 10:15 246 10.475
04/18/2024 10:15 149 10.475
04/18/2024 10:15 31 10.475
04/18/2024 10:15 550 10.475
04/18/2024 10:15 616 10.475
04/18/2024 10:15 50 10.475
04/18/2024 10:15 500 10.465
04/18/2024 10:15 629 10.47
04/18/2024 10:14 49 10.46
04/18/2024 10:14 1 10.46
04/18/2024 10:14 31 10.465
04/18/2024 10:14 521 10.465
04/18/2024 10:14 105 10.465
04/18/2024 10:14 366 10.465
04/18/2024 10:14 527 10.47
04/18/2024 10:14 521 10.47
04/18/2024 10:14 1289 10.48
04/18/2024 10:14 36 10.48
04/18/2024 10:14 1708 10.48
04/18/2024 10:14 522 10.485
04/18/2024 10:13 193 10.475
04/18/2024 10:13 31 10.475
04/18/2024 10:13 296 10.475
04/18/2024 10:13 225 10.475
04/18/2024 10:13 31 10.47
04/18/2024 10:13 234 10.465
04/18/2024 10:13 31 10.465
04/18/2024 10:13 237 10.465
04/18/2024 10:13 86 10.465
04/18/2024 10:13 197 10.465
04/18/2024 10:13 150 10.47
04/18/2024 10:13 87 10.47
04/18/2024 10:13 150 10.47
04/18/2024 10:12 31 10.47
04/18/2024 10:12 521 10.47
04/18/2024 10:12 48 10.47
04/18/2024 10:12 197 10.47
04/18/2024 10:12 521 10.47
04/18/2024 10:12 31 10.475
04/18/2024 10:12 31 10.47
04/18/2024 10:12 44 10.475
04/18/2024 10:12 58 10.475
04/18/2024 10:12 174 10.48
04/18/2024 10:12 132 10.48
04/18/2024 10:12 250 10.48
04/18/2024 10:12 739 10.48
04/18/2024 10:12 97 10.49
04/18/2024 10:12 55 10.49
04/18/2024 10:12 300 10.49
04/18/2024 10:12 200 10.49
04/18/2024 10:12 45 10.49
04/18/2024 10:12 1 10.50
04/18/2024 10:12 188 10.495
04/18/2024 10:12 86 10.50
04/18/2024 10:12 18 10.50
04/18/2024 10:12 1000 10.50
04/18/2024 10:12 300 10.50
04/18/2024 10:12 100 10.505
04/18/2024 10:12 183 10.51
04/18/2024 10:12 522 10.51
04/18/2024 10:12 10 10.51
04/18/2024 10:12 39 10.51
04/18/2024 10:12 212 10.515
04/18/2024 10:12 80 10.515
04/18/2024 10:11 195 10.525
04/18/2024 10:11 80 10.53
04/18/2024 10:11 302 10.53
04/18/2024 10:11 298 10.53
04/18/2024 10:11 184 10.53
04/18/2024 10:11 88 10.53
04/18/2024 10:11 31 10.53
04/18/2024 10:11 487 10.525
04/18/2024 10:10 80 10.52
04/18/2024 10:10 31 10.52
04/18/2024 10:10 120 10.515
04/18/2024 10:10 100 10.515
04/18/2024 10:10 184 10.52
04/18/2024 10:10 196 10.52
04/18/2024 10:10 100 10.52
04/18/2024 10:10 1 10.525
04/18/2024 10:10 280 10.525
04/18/2024 10:10 250 10.525
04/18/2024 10:10 190 10.53
04/18/2024 10:10 240 10.53
04/18/2024 10:10 140 10.535
04/18/2024 10:10 215 10.545
04/18/2024 10:09 31 10.55
04/18/2024 10:09 30 10.545
04/18/2024 10:09 149 10.545
04/18/2024 10:09 521 10.54
04/18/2024 10:09 300 10.54
04/18/2024 10:09 446 10.54
04/18/2024 10:09 800 10.54
04/18/2024 10:09 800 10.54
04/18/2024 10:09 800 10.54
04/18/2024 10:09 212 10.545
04/18/2024 10:09 18 10.545
04/18/2024 10:09 142 10.545
04/18/2024 10:09 80 10.545
04/18/2024 10:09 578 10.545
04/18/2024 10:09 578 10.55
04/18/2024 10:09 200 10.55
04/18/2024 10:09 522 10.55
04/18/2024 10:09 26 10.55
04/18/2024 10:09 495 10.55
04/18/2024 10:06 144 10.555
04/18/2024 10:06 31 10.555
04/18/2024 10:06 400 10.555
04/18/2024 10:06 200 10.555
04/18/2024 10:06 521 10.555
04/18/2024 10:06 522 10.555
04/18/2024 10:06 300 10.565
04/18/2024 10:05 155 10.55
04/18/2024 10:05 487 10.55
04/18/2024 10:05 474 10.55
04/18/2024 10:05 190 10.55
04/18/2024 10:05 234 10.55
04/18/2024 10:05 256 10.55
04/18/2024 10:05 30 10.545
04/18/2024 10:05 204 10.545
04/18/2024 10:04 171 10.54
04/18/2024 10:04 1708 10.55
04/18/2024 10:04 1200 10.55
04/18/2024 10:04 183 10.55
04/18/2024 10:04 521 10.55
04/18/2024 10:04 522 10.55
04/18/2024 10:04 568 10.55
04/18/2024 10:04 2400 10.55
04/18/2024 10:04 632 10.555
04/18/2024 10:04 625 10.555
04/18/2024 10:04 161 10.555
04/18/2024 10:04 34 10.555
04/18/2024 10:04 344 10.555
04/18/2024 10:04 32 10.55
04/18/2024 10:04 231 10.55
04/18/2024 10:04 439 10.55
04/18/2024 10:04 161 10.55
04/18/2024 10:04 186 10.55
04/18/2024 10:04 50 10.55
04/18/2024 10:04 13 10.55
04/18/2024 10:04 7 10.55
04/18/2024 10:03 7 10.55
04/18/2024 10:03 95 10.56
04/18/2024 10:03 145 10.56
04/18/2024 10:03 173 10.57
04/18/2024 10:03 521 10.57
04/18/2024 10:03 1 10.575
04/18/2024 10:02 211 10.575
04/18/2024 10:02 145 10.575
04/18/2024 10:01 97 10.55
04/18/2024 10:01 600 10.55
04/18/2024 10:01 443 10.545
04/18/2024 10:01 35 10.54
04/18/2024 10:01 30 10.54
04/18/2024 10:00 167 10.54
04/18/2024 10:00 165 10.545
04/18/2024 10:00 322 10.545
04/18/2024 10:00 200 10.545
04/18/2024 09:59 205 10.555
04/18/2024 09:58 100 10.565
04/18/2024 09:58 578 10.56
04/18/2024 09:58 412 10.55
04/18/2024 09:58 377 10.55
04/18/2024 09:58 144 10.55
04/18/2024 09:58 146 10.555
04/18/2024 09:57 32 10.565
04/18/2024 09:57 158 10.565
04/18/2024 09:56 521 10.565
04/18/2024 09:56 522 10.565
04/18/2024 09:56 37 10.57
04/18/2024 09:56 521 10.57
04/18/2024 09:56 22 10.57
04/18/2024 09:56 500 10.57
04/18/2024 09:55 3 10.565
04/18/2024 09:55 142 10.555
04/18/2024 09:55 498 10.555
04/18/2024 09:55 80 10.55
04/18/2024 09:55 116 10.55
04/18/2024 09:55 111 10.54
04/18/2024 09:55 80 10.54
04/18/2024 09:55 522 10.54
04/18/2024 09:55 213 10.54
04/18/2024 09:55 195 10.54
04/18/2024 09:52 729 10.545
04/18/2024 09:52 250 10.545
04/18/2024 09:52 110 10.555
04/18/2024 09:52 139 10.555
04/18/2024 09:50 521 10.56
04/18/2024 09:50 390 10.555
04/18/2024 09:50 131 10.555
04/18/2024 09:50 482 10.56
04/18/2024 09:50 173 10.56
04/18/2024 09:50 62 10.565
04/18/2024 09:50 32 10.565
04/18/2024 09:50 59 10.565
04/18/2024 09:50 521 10.56
04/18/2024 09:50 169 10.555
04/18/2024 09:50 1000 10.565
04/18/2024 09:50 111 10.56
04/18/2024 09:50 522 10.56
04/18/2024 09:49 153 10.57
04/18/2024 09:49 119 10.565
04/18/2024 09:49 109 10.565
04/18/2024 09:48 250 10.565
04/18/2024 09:48 153 10.575
04/18/2024 09:48 185 10.58
04/18/2024 09:48 138 10.585
04/18/2024 09:47 260 10.585
04/18/2024 09:46 40 10.59
04/18/2024 09:45 30 10.58
04/18/2024 09:45 1 10.565
04/18/2024 09:44 500 10.575
04/18/2024 09:43 195 10.575
04/18/2024 09:43 10 10.585
04/18/2024 09:42 157 10.575
04/18/2024 09:42 295 10.575
04/18/2024 09:42 226 10.575
04/18/2024 09:41 45 10.565
04/18/2024 09:41 477 10.565
04/18/2024 09:41 45 10.565