Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:37 | 1 | 750.60 |
| 07/15/2026 17:37 | 55 | 750.60 |
| 07/15/2026 17:37 | 19 | 750.60 |
| 07/15/2026 17:37 | 43 | 750.60 |
| 07/15/2026 17:37 | 22 | 750.60 |
| 07/15/2026 17:37 | 15 | 750.60 |
| 07/15/2026 17:37 | 80 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 15 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 11 | 750.60 |
| 07/15/2026 17:35 | 19 | 750.60 |
| 07/15/2026 17:35 | 103 | 750.60 |
| 07/15/2026 17:35 | 46 | 750.60 |
| 07/15/2026 17:35 | 97 | 750.60 |
| 07/15/2026 17:35 | 23 | 750.60 |
| 07/15/2026 17:35 | 102 | 750.60 |
| 07/15/2026 17:35 | 201 | 750.60 |
| 07/15/2026 17:35 | 71 | 750.60 |
| 07/15/2026 17:35 | 90 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 84 | 750.60 |
| 07/15/2026 17:35 | 52 | 750.60 |
| 07/15/2026 17:35 | 60 | 750.60 |
| 07/15/2026 17:35 | 3 | 750.60 |
| 07/15/2026 17:35 | 164 | 750.60 |
| 07/15/2026 17:35 | 20 | 750.60 |
| 07/15/2026 17:35 | 148 | 750.60 |
| 07/15/2026 17:35 | 8 | 750.60 |
| 07/15/2026 17:35 | 44 | 750.60 |
| 07/15/2026 17:35 | 33 | 750.60 |
| 07/15/2026 17:35 | 56 | 750.60 |
| 07/15/2026 17:35 | 38 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 103 | 750.60 |
| 07/15/2026 17:35 | 112 | 750.60 |
| 07/15/2026 17:35 | 40 | 750.60 |
| 07/15/2026 17:35 | 45 | 750.60 |
| 07/15/2026 17:35 | 181 | 750.60 |
| 07/15/2026 17:35 | 56 | 750.60 |
| 07/15/2026 17:35 | 53 | 750.60 |
| 07/15/2026 17:35 | 45 | 750.60 |
| 07/15/2026 17:35 | 56 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 56 | 750.60 |
| 07/15/2026 17:35 | 45 | 750.60 |
| 07/15/2026 17:35 | 203 | 750.60 |
| 07/15/2026 17:35 | 163 | 750.60 |
| 07/15/2026 17:35 | 689 | 750.60 |
| 07/15/2026 17:35 | 24 | 750.60 |
| 07/15/2026 17:35 | 216 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 49 | 750.60 |
| 07/15/2026 17:35 | 50 | 750.60 |
| 07/15/2026 17:35 | 57 | 750.60 |
| 07/15/2026 17:35 | 69 | 750.60 |
| 07/15/2026 17:35 | 37 | 750.60 |
| 07/15/2026 17:35 | 230 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 5 | 750.60 |
| 07/15/2026 17:35 | 26 | 750.60 |
| 07/15/2026 17:35 | 29 | 750.60 |
| 07/15/2026 17:35 | 79 | 750.60 |
| 07/15/2026 17:35 | 35 | 750.60 |
| 07/15/2026 17:35 | 36 | 750.60 |
| 07/15/2026 17:35 | 454 | 750.60 |
| 07/15/2026 17:35 | 24 | 750.60 |
| 07/15/2026 17:35 | 66 | 750.60 |
| 07/15/2026 17:35 | 179 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 67 | 750.60 |
| 07/15/2026 17:35 | 25 | 750.60 |
| 07/15/2026 17:35 | 48 | 750.60 |
| 07/15/2026 17:35 | 22 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 51 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 9 | 750.60 |
| 07/15/2026 17:35 | 232 | 750.60 |
| 07/15/2026 17:35 | 2 | 750.60 |
| 07/15/2026 17:35 | 100 | 750.60 |
| 07/15/2026 17:35 | 46 | 750.60 |
| 07/15/2026 17:35 | 41 | 750.60 |
| 07/15/2026 17:35 | 215 | 750.60 |
| 07/15/2026 17:35 | 191 | 750.60 |
| 07/15/2026 17:35 | 167 | 750.60 |
| 07/15/2026 17:35 | 59 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 50 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 29 | 750.60 |
| 07/15/2026 17:35 | 26 | 750.60 |
| 07/15/2026 17:35 | 30 | 750.60 |
| 07/15/2026 17:35 | 26 | 750.60 |
| 07/15/2026 17:35 | 29 | 750.60 |
| 07/15/2026 17:35 | 26 | 750.60 |
| 07/15/2026 17:35 | 13 | 750.60 |
| 07/15/2026 17:35 | 8 | 750.60 |
| 07/15/2026 17:35 | 66 | 750.60 |
| 07/15/2026 17:35 | 32 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 185 | 750.60 |
| 07/15/2026 17:35 | 20 | 750.60 |
| 07/15/2026 17:35 | 97 | 750.60 |
| 07/15/2026 17:35 | 93 | 750.60 |
| 07/15/2026 17:35 | 71 | 750.60 |
| 07/15/2026 17:35 | 30 | 750.60 |
| 07/15/2026 17:35 | 201 | 750.60 |
| 07/15/2026 17:35 | 299 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 7 | 750.60 |
| 07/15/2026 17:35 | 8 | 750.60 |
| 07/15/2026 17:35 | 25 | 750.60 |
| 07/15/2026 17:35 | 698 | 750.60 |
| 07/15/2026 17:35 | 47 | 750.60 |
| 07/15/2026 17:35 | 26 | 750.60 |
| 07/15/2026 17:35 | 32 | 750.60 |
| 07/15/2026 17:35 | 173 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 8 | 750.60 |
| 07/15/2026 17:35 | 907 | 750.60 |
| 07/15/2026 17:35 | 29 | 750.60 |
| 07/15/2026 17:35 | 358 | 750.60 |
| 07/15/2026 17:35 | 281 | 750.60 |
| 07/15/2026 17:35 | 79 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 15 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 13 | 750.60 |
| 07/15/2026 17:35 | 20 | 750.60 |
| 07/15/2026 17:35 | 186 | 750.60 |
| 07/15/2026 17:35 | 59 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 26 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 25 | 750.60 |
| 07/15/2026 17:35 | 16 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 152 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 145 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 63 | 750.60 |
| 07/15/2026 17:35 | 50 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 61 | 750.60 |
| 07/15/2026 17:35 | 152 | 750.60 |
| 07/15/2026 17:35 | 96 | 750.60 |
| 07/15/2026 17:35 | 132 | 750.60 |
| 07/15/2026 17:35 | 188 | 750.60 |
| 07/15/2026 17:35 | 76 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 58 | 750.60 |
| 07/15/2026 17:35 | 25 | 750.60 |
| 07/15/2026 17:35 | 2 | 750.60 |
| 07/15/2026 17:35 | 42 | 750.60 |
| 07/15/2026 17:35 | 140 | 750.60 |
| 07/15/2026 17:35 | 3 | 750.60 |
| 07/15/2026 17:35 | 100 | 750.60 |
| 07/15/2026 17:35 | 99 | 750.60 |
| 07/15/2026 17:35 | 565 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 3 | 750.60 |
| 07/15/2026 17:35 | 40 | 750.60 |
| 07/15/2026 17:35 | 1184 | 750.60 |
| 07/15/2026 17:35 | 282 | 750.60 |
| 07/15/2026 17:35 | 9 | 750.60 |
| 07/15/2026 17:35 | 115 | 750.60 |
| 07/15/2026 17:35 | 100 | 750.60 |
| 07/15/2026 17:35 | 1441 | 750.60 |
| 07/15/2026 17:35 | 1659 | 750.60 |
| 07/15/2026 17:35 | 32 | 750.60 |
| 07/15/2026 17:35 | 25 | 750.60 |
| 07/15/2026 17:35 | 74 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 60 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 89 | 750.60 |
| 07/15/2026 17:35 | 3761 | 750.60 |
| 07/15/2026 17:35 | 23 | 750.60 |
| 07/15/2026 17:35 | 328 | 750.60 |
| 07/15/2026 17:35 | 9 | 750.60 |
| 07/15/2026 17:35 | 23 | 750.60 |
| 07/15/2026 17:35 | 5 | 750.60 |
| 07/15/2026 17:35 | 34 | 750.60 |
| 07/15/2026 17:35 | 150 | 750.60 |
| 07/15/2026 17:35 | 28 | 750.60 |
| 07/15/2026 17:35 | 84 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 12 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 36 | 750.60 |
| 07/15/2026 17:35 | 13 | 750.60 |
| 07/15/2026 17:35 | 31 | 750.60 |
| 07/15/2026 17:35 | 41 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 11 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 44 | 750.60 |
| 07/15/2026 17:35 | 2 | 750.60 |
| 07/15/2026 17:35 | 86 | 750.60 |
| 07/15/2026 17:35 | 2 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 44 | 750.60 |
| 07/15/2026 17:35 | 45 | 750.60 |
| 07/15/2026 17:35 | 135 | 750.60 |
| 07/15/2026 17:35 | 35 | 750.60 |
| 07/15/2026 17:35 | 185 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 28 | 750.60 |
| 07/15/2026 17:35 | 186 | 750.60 |
| 07/15/2026 17:35 | 33 | 750.60 |
| 07/15/2026 17:35 | 28 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 21 | 750.60 |
| 07/15/2026 17:35 | 15 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 20 | 750.60 |
| 07/15/2026 17:35 | 24 | 750.60 |
| 07/15/2026 17:35 | 30 | 750.60 |
| 07/15/2026 17:35 | 20 | 750.60 |
| 07/15/2026 17:35 | 20 | 750.60 |
| 07/15/2026 17:35 | 19 | 750.60 |
| 07/15/2026 17:35 | 72 | 750.60 |
| 07/15/2026 17:35 | 35 | 750.60 |
| 07/15/2026 17:35 | 61 | 750.60 |
| 07/15/2026 17:35 | 22 | 750.60 |
| 07/15/2026 17:35 | 92 | 750.60 |
| 07/15/2026 17:35 | 75 | 750.60 |
| 07/15/2026 17:35 | 70 | 750.60 |
| 07/15/2026 17:35 | 53 | 750.60 |
| 07/15/2026 17:35 | 33 | 750.60 |
| 07/15/2026 17:35 | 31 | 750.60 |
| 07/15/2026 17:35 | 51 | 750.60 |
| 07/15/2026 17:35 | 120 | 750.60 |
| 07/15/2026 17:35 | 97 | 750.60 |
| 07/15/2026 17:35 | 37 | 750.60 |
| 07/15/2026 17:35 | 220 | 750.60 |
| 07/15/2026 17:35 | 240 | 750.60 |
| 07/15/2026 17:35 | 97 | 750.60 |
| 07/15/2026 17:35 | 35 | 750.60 |
| 07/15/2026 17:35 | 961 | 750.60 |
| 07/15/2026 17:35 | 9 | 750.60 |
| 07/15/2026 17:35 | 18 | 750.60 |
| 07/15/2026 17:35 | 34 | 750.60 |
| 07/15/2026 17:35 | 100 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 49 | 750.60 |
| 07/15/2026 17:35 | 9 | 750.60 |
| 07/15/2026 17:35 | 1812 | 750.60 |
| 07/15/2026 17:35 | 423 | 750.60 |
| 07/15/2026 17:35 | 409 | 750.60 |
| 07/15/2026 17:35 | 149 | 750.60 |
| 07/15/2026 17:35 | 613 | 750.60 |
| 07/15/2026 17:35 | 317 | 750.60 |
| 07/15/2026 17:35 | 519 | 750.60 |
| 07/15/2026 17:35 | 13 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 16 | 750.60 |
| 07/15/2026 17:35 | 13 | 750.60 |
| 07/15/2026 17:35 | 279 | 750.60 |
| 07/15/2026 17:35 | 167 | 750.60 |
| 07/15/2026 17:35 | 115 | 750.60 |
| 07/15/2026 17:35 | 495 | 750.60 |
| 07/15/2026 17:35 | 124 | 750.60 |
| 07/15/2026 17:35 | 30 | 750.60 |
| 07/15/2026 17:35 | 849 | 750.60 |
| 07/15/2026 17:35 | 358 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 610 | 750.60 |
| 07/15/2026 17:35 | 48 | 750.60 |
| 07/15/2026 17:35 | 3 | 750.60 |
| 07/15/2026 17:35 | 356 | 750.60 |
| 07/15/2026 17:35 | 23 | 750.60 |
| 07/15/2026 17:35 | 169 | 750.60 |
| 07/15/2026 17:35 | 204 | 750.60 |
| 07/15/2026 17:35 | 132 | 750.60 |
| 07/15/2026 17:35 | 27 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 197 | 750.60 |
| 07/15/2026 17:35 | 272 | 750.60 |
| 07/15/2026 17:35 | 42 | 750.60 |
| 07/15/2026 17:35 | 69 | 750.60 |
| 07/15/2026 17:35 | 144 | 750.60 |
| 07/15/2026 17:35 | 84 | 750.60 |
| 07/15/2026 17:35 | 47 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 3 | 750.60 |
| 07/15/2026 17:35 | 601 | 750.60 |
| 07/15/2026 17:35 | 41 | 750.60 |
| 07/15/2026 17:35 | 42 | 750.60 |
| 07/15/2026 17:35 | 311 | 750.60 |
| 07/15/2026 17:35 | 24 | 750.60 |
| 07/15/2026 17:35 | 108 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 124 | 750.60 |
| 07/15/2026 17:35 | 45 | 750.60 |
| 07/15/2026 17:35 | 18 | 750.60 |
| 07/15/2026 17:35 | 786 | 750.60 |
| 07/15/2026 17:35 | 9 | 750.60 |
| 07/15/2026 17:35 | 7 | 750.60 |
| 07/15/2026 17:35 | 182 | 750.60 |
| 07/15/2026 17:35 | 26 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 81 | 750.60 |
| 07/15/2026 17:35 | 87 | 750.60 |
| 07/15/2026 17:35 | 20 | 750.60 |
| 07/15/2026 17:35 | 29 | 750.60 |
| 07/15/2026 17:35 | 50 | 750.60 |
| 07/15/2026 17:35 | 7 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 25 | 750.60 |
| 07/15/2026 17:35 | 5 | 750.60 |
| 07/15/2026 17:35 | 13 | 750.60 |
| 07/15/2026 17:35 | 1 | 750.60 |
| 07/15/2026 17:35 | 454 | 750.60 |
| 07/15/2026 17:35 | 15 | 750.60 |
| 07/15/2026 17:35 | 13 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 11 | 750.60 |
| 07/15/2026 17:35 | 401 | 750.60 |
| 07/15/2026 17:35 | 144 | 750.60 |
| 07/15/2026 17:35 | 12 | 750.60 |
| 07/15/2026 17:35 | 6 | 750.60 |
| 07/15/2026 17:35 | 48 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 52 | 750.60 |
| 07/15/2026 17:35 | 61 | 750.60 |
| 07/15/2026 17:35 | 10 | 750.60 |
| 07/15/2026 17:35 | 74 | 750.60 |
| 07/15/2026 17:35 | 4 | 750.60 |
| 07/15/2026 17:35 | 162 | 750.60 |
| 07/15/2026 17:35 | 984 | 750.60 |
| 07/15/2026 17:35 | 50 | 750.60 |
| 07/15/2026 17:35 | 2 | 750.60 |
| 07/15/2026 17:35 | 2 | 750.60 |
| 07/15/2026 17:35 | 64 | 750.60 |
| 07/15/2026 17:35 | 74 | 750.60 |
| 07/15/2026 17:35 | 8 | 750.60 |
| 07/15/2026 17:35 | 42 | 750.60 |
| 07/15/2026 17:35 | 37 | 750.60 |
| 07/15/2026 17:35 | 8 | 750.60 |
| 07/15/2026 17:35 | 17 | 750.60 |
| 07/15/2026 17:35 | 5 | 750.60 |
| 07/15/2026 17:35 | 14 | 750.60 |
| 07/15/2026 17:29 | 3 | 753.20 |
| 07/15/2026 17:29 | 2 | 753.20 |
| 07/15/2026 17:29 | 9 | 753.00 |
| 07/15/2026 17:29 | 3 | 753.00 |
| 07/15/2026 17:29 | 10 | 752.80 |
| 07/15/2026 17:29 | 10 | 752.80 |
| 07/15/2026 17:29 | 12 | 752.80 |
| 07/15/2026 17:29 | 14 | 752.80 |
| 07/15/2026 17:29 | 6 | 752.60 |
| 07/15/2026 17:29 | 12 | 752.60 |
| 07/15/2026 17:29 | 29 | 752.80 |
| 07/15/2026 17:29 | 2 | 752.80 |
| 07/15/2026 17:29 | 4 | 752.80 |
| 07/15/2026 17:29 | 2 | 752.80 |
| 07/15/2026 17:29 | 12 | 752.80 |
| 07/15/2026 17:29 | 7 | 752.80 |
| 07/15/2026 17:29 | 10 | 753.00 |
| 07/15/2026 17:29 | 8 | 753.00 |
| 07/15/2026 17:29 | 12 | 753.00 |
| 07/15/2026 17:29 | 12 | 753.00 |
| 07/15/2026 17:29 | 8 | 753.20 |
| 07/15/2026 17:29 | 8 | 753.00 |
| 07/15/2026 17:29 | 10 | 753.00 |
| 07/15/2026 17:29 | 9 | 753.00 |
| 07/15/2026 17:29 | 8 | 753.00 |
| 07/15/2026 17:29 | 12 | 753.00 |
| 07/15/2026 17:29 | 12 | 753.20 |
| 07/15/2026 17:29 | 8 | 753.20 |
| 07/15/2026 17:29 | 29 | 753.20 |
| 07/15/2026 17:29 | 2 | 753.20 |
| 07/15/2026 17:29 | 9 | 753.20 |
| 07/15/2026 17:29 | 3 | 753.20 |
| 07/15/2026 17:29 | 12 | 753.00 |
| 07/15/2026 17:29 | 2 | 753.00 |
| 07/15/2026 17:29 | 8 | 753.20 |
| 07/15/2026 17:29 | 10 | 753.20 |
| 07/15/2026 17:29 | 10 | 753.20 |
| 07/15/2026 17:29 | 13 | 753.20 |
| 07/15/2026 17:29 | 9 | 753.20 |
| 07/15/2026 17:29 | 3 | 753.20 |
| 07/15/2026 17:29 | 8 | 753.20 |
| 07/15/2026 17:29 | 10 | 753.40 |
| 07/15/2026 17:29 | 8 | 753.40 |
| 07/15/2026 17:29 | 10 | 753.40 |
| 07/15/2026 17:29 | 2 | 753.40 |
| 07/15/2026 17:29 | 9 | 753.40 |
| 07/15/2026 17:29 | 3 | 753.40 |
| 07/15/2026 17:28 | 2 | 753.20 |
| 07/15/2026 17:28 | 12 | 753.20 |
| 07/15/2026 17:28 | 8 | 753.20 |
| 07/15/2026 17:28 | 6 | 753.00 |
| 07/15/2026 17:28 | 12 | 753.00 |
| 07/15/2026 17:28 | 3 | 753.00 |
| 07/15/2026 17:28 | 10 | 752.80 |
| 07/15/2026 17:28 | 8 | 752.80 |
| 07/15/2026 17:28 | 12 | 752.80 |
| 07/15/2026 17:28 | 20 | 752.80 |
| 07/15/2026 17:28 | 8 | 752.80 |
| 07/15/2026 17:28 | 8 | 752.80 |
| 07/15/2026 17:28 | 12 | 752.80 |
| 07/15/2026 17:28 | 19 | 753.00 |
| 07/15/2026 17:28 | 20 | 753.00 |
| 07/15/2026 17:28 | 8 | 753.00 |
| 07/15/2026 17:28 | 20 | 752.80 |
| 07/15/2026 17:28 | 1 | 752.80 |
| 07/15/2026 17:28 | 20 | 752.80 |
| 07/15/2026 17:27 | 11 | 752.80 |
| 07/15/2026 17:27 | 10 | 753.00 |
| 07/15/2026 17:27 | 8 | 753.00 |
| 07/15/2026 17:27 | 12 | 753.00 |
| 07/15/2026 17:27 | 5 | 753.00 |
| 07/15/2026 17:27 | 19 | 753.00 |
| 07/15/2026 17:27 | 4 | 753.00 |
| 07/15/2026 17:27 | 8 | 753.00 |
| 07/15/2026 17:27 | 10 | 753.00 |
| 07/15/2026 17:27 | 12 | 753.00 |
| 07/15/2026 17:27 | 12 | 753.00 |
| 07/15/2026 17:27 | 6 | 753.20 |
| 07/15/2026 17:27 | 7 | 753.40 |
| 07/15/2026 17:27 | 8 | 753.40 |
| 07/15/2026 17:27 | 28 | 753.40 |
| 07/15/2026 17:27 | 8 | 753.40 |
| 07/15/2026 17:27 | 4 | 753.40 |
| 07/15/2026 17:27 | 20 | 753.40 |
| 07/15/2026 17:27 | 8 | 753.40 |
| 07/15/2026 17:27 | 8 | 753.60 |
| 07/15/2026 17:27 | 31 | 753.60 |
| 07/15/2026 17:27 | 12 | 753.60 |
| 07/15/2026 17:27 | 8 | 753.80 |
| 07/15/2026 17:27 | 8 | 753.80 |
| 07/15/2026 17:26 | 4 | 753.80 |
| 07/15/2026 17:26 | 3 | 753.80 |
| 07/15/2026 17:26 | 2 | 753.60 |
| 07/15/2026 17:26 | 7 | 753.80 |
| 07/15/2026 17:26 | 11 | 753.80 |
| 07/15/2026 17:26 | 8 | 753.80 |
| 07/15/2026 17:26 | 12 | 753.80 |
| 07/15/2026 17:26 | 2 | 753.80 |
| 07/15/2026 17:26 | 1 | 753.60 |
| 07/15/2026 17:26 | 6 | 753.60 |
| 07/15/2026 17:26 | 3 | 753.60 |
| 07/15/2026 17:26 | 9 | 753.60 |
| 07/15/2026 17:26 | 9 | 753.60 |
| 07/15/2026 17:26 | 3 | 753.60 |
| 07/15/2026 17:26 | 3 | 753.60 |
| 07/15/2026 17:26 | 28 | 753.40 |
| 07/15/2026 17:26 | 10 | 753.40 |
| 07/15/2026 17:26 | 12 | 753.40 |
| 07/15/2026 17:26 | 10 | 753.40 |
| 07/15/2026 17:26 | 12 | 753.40 |
| 07/15/2026 17:26 | 7 | 753.40 |
| 07/15/2026 17:26 | 14 | 753.40 |
| 07/15/2026 17:26 | 7 | 753.40 |
| 07/15/2026 17:26 | 9 | 753.40 |
| 07/15/2026 17:26 | 4 | 753.40 |
| 07/15/2026 17:26 | 3 | 753.40 |
| 07/15/2026 17:26 | 4 | 753.40 |
| 07/15/2026 17:26 | 5 | 753.40 |
| 07/15/2026 17:26 | 3 | 753.20 |
| 07/15/2026 17:26 | 91 | 753.20 |
| 07/15/2026 17:26 | 9 | 753.20 |
| 07/15/2026 17:26 | 62 | 753.20 |
| 07/15/2026 17:26 | 1 | 753.00 |
| 07/15/2026 17:26 | 2 | 753.00 |
| 07/15/2026 17:26 | 1 | 753.00 |
| 07/15/2026 17:26 | 6 | 753.00 |
| 07/15/2026 17:26 | 9 | 753.00 |
| 07/15/2026 17:26 | 4 | 753.00 |
| 07/15/2026 17:26 | 82 | 753.00 |
| 07/15/2026 17:26 | 9 | 753.00 |
| 07/15/2026 17:26 | 10 | 753.00 |
| 07/15/2026 17:26 | 2 | 753.00 |
| 07/15/2026 17:26 | 4 | 752.80 |
| 07/15/2026 17:26 | 8 | 752.80 |
| 07/15/2026 17:26 | 4 | 753.00 |
| 07/15/2026 17:26 | 2 | 753.00 |
| 07/15/2026 17:26 | 9 | 752.80 |
| 07/15/2026 17:26 | 40 | 752.80 |
| 07/15/2026 17:26 | 14 | 752.80 |
| 07/15/2026 17:26 | 2 | 752.80 |
| 07/15/2026 17:26 | 12 | 752.80 |
| 07/15/2026 17:25 | 5 | 752.60 |
| 07/15/2026 17:25 | 12 | 752.60 |
| 07/15/2026 17:25 | 2 | 752.60 |
| 07/15/2026 17:25 | 2 | 752.40 |
| 07/15/2026 17:25 | 2 | 752.60 |
| 07/15/2026 17:25 | 9 | 752.60 |
| 07/15/2026 17:25 | 12 | 752.60 |
| 07/15/2026 17:25 | 30 | 752.40 |
| 07/15/2026 17:25 | 11 | 752.40 |
| 07/15/2026 17:25 | 1 | 752.40 |
| 07/15/2026 17:25 | 2 | 752.20 |
| 07/15/2026 17:25 | 12 | 752.20 |
| 07/15/2026 17:25 | 8 | 752.20 |
| 07/15/2026 17:25 | 6 | 752.20 |
| 07/15/2026 17:25 | 12 | 752.20 |
| 07/15/2026 17:25 | 1 | 752.00 |
| 07/15/2026 17:25 | 8 | 752.00 |
| 07/15/2026 17:25 | 44 | 751.80 |
| 07/15/2026 17:25 | 12 | 751.80 |
| 07/15/2026 17:25 | 4 | 751.80 |
| 07/15/2026 17:25 | 9 | 751.80 |
| 07/15/2026 17:25 | 6 | 751.80 |
| 07/15/2026 17:25 | 8 | 751.80 |
| 07/15/2026 17:25 | 12 | 752.20 |
| 07/15/2026 17:25 | 12 | 752.40 |
| 07/15/2026 17:24 | 12 | 752.40 |
| 07/15/2026 17:24 | 12 | 752.20 |
| 07/15/2026 17:24 | 12 | 752.20 |
| 07/15/2026 17:24 | 12 | 752.40 |
| 07/15/2026 17:24 | 3 | 752.40 |
| 07/15/2026 17:24 | 9 | 752.60 |
| 07/15/2026 17:24 | 23 | 752.60 |
| 07/15/2026 17:24 | 12 | 752.80 |
| 07/15/2026 17:24 | 9 | 752.80 |
| 07/15/2026 17:24 | 51 | 752.80 |
| 07/15/2026 17:24 | 8 | 753.00 |
| 07/15/2026 17:24 | 2 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.20 |
| 07/15/2026 17:24 | 6 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.20 |
| 07/15/2026 17:24 | 2 | 753.20 |
| 07/15/2026 17:24 | 8 | 753.20 |
| 07/15/2026 17:24 | 14 | 753.20 |
| 07/15/2026 17:24 | 2 | 753.20 |
| 07/15/2026 17:24 | 8 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.00 |
| 07/15/2026 17:24 | 9 | 753.20 |
| 07/15/2026 17:24 | 8 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.40 |
| 07/15/2026 17:24 | 9 | 753.40 |
| 07/15/2026 17:24 | 7 | 753.40 |
| 07/15/2026 17:24 | 7 | 753.40 |
| 07/15/2026 17:24 | 8 | 753.40 |
| 07/15/2026 17:24 | 9 | 753.40 |
| 07/15/2026 17:24 | 2 | 753.40 |
| 07/15/2026 17:24 | 8 | 753.40 |
| 07/15/2026 17:24 | 9 | 753.20 |
| 07/15/2026 17:24 | 8 | 753.20 |
| 07/15/2026 17:24 | 4 | 753.20 |
| 07/15/2026 17:24 | 2 | 753.20 |
| 07/15/2026 17:24 | 9 | 753.00 |
| 07/15/2026 17:23 | 4 | 753.00 |
| 07/15/2026 17:23 | 9 | 753.00 |
| 07/15/2026 17:23 | 6 | 753.00 |
| 07/15/2026 17:23 | 7 | 753.00 |
| 07/15/2026 17:23 | 6 | 753.00 |
| 07/15/2026 17:23 | 8 | 753.00 |
| 07/15/2026 17:23 | 4 | 753.00 |
| 07/15/2026 17:23 | 26 | 753.00 |
| 07/15/2026 17:23 | 9 | 753.20 |
| 07/15/2026 17:23 | 9 | 753.20 |
| 07/15/2026 17:23 | 3 | 753.20 |
| 07/15/2026 17:23 | 7 | 753.20 |
| 07/15/2026 17:23 | 2 | 753.40 |
| 07/15/2026 17:23 | 9 | 753.40 |
| 07/15/2026 17:23 | 1 | 753.40 |
| 07/15/2026 17:23 | 9 | 753.40 |
| 07/15/2026 17:23 | 9 | 753.20 |
| 07/15/2026 17:22 | 2 | 753.40 |
| 07/15/2026 17:22 | 9 | 753.40 |
| 07/15/2026 17:22 | 9 | 753.20 |
| 07/15/2026 17:22 | 2 | 753.40 |
| 07/15/2026 17:22 | 9 | 753.40 |
| 07/15/2026 17:22 | 6 | 753.20 |
| 07/15/2026 17:22 | 2 | 753.20 |
| 07/15/2026 17:22 | 9 | 753.20 |
| 07/15/2026 17:22 | 2 | 753.20 |
| 07/15/2026 17:22 | 8 | 753.00 |
| 07/15/2026 17:22 | 9 | 753.00 |
| 07/15/2026 17:22 | 9 | 753.00 |
| 07/15/2026 17:22 | 9 | 753.00 |
| 07/15/2026 17:22 | 24 | 753.00 |
| 07/15/2026 17:22 | 2 | 752.80 |
| 07/15/2026 17:21 | 9 | 752.80 |
| 07/15/2026 17:21 | 1 | 752.80 |
| 07/15/2026 17:21 | 2 | 752.80 |
| 07/15/2026 17:21 | 6 | 752.80 |
| 07/15/2026 17:21 | 9 | 753.00 |
| 07/15/2026 17:21 | 7 | 753.00 |
| 07/15/2026 17:20 | 7 | 753.20 |
| 07/15/2026 17:20 | 8 | 753.20 |
| 07/15/2026 17:20 | 9 | 753.20 |
| 07/15/2026 17:20 | 4 | 753.40 |
| 07/15/2026 17:20 | 9 | 753.40 |
| 07/15/2026 17:20 | 2 | 753.40 |
| 07/15/2026 17:19 | 9 | 753.60 |
| 07/15/2026 17:19 | 8 | 753.60 |
| 07/15/2026 17:19 | 9 | 753.60 |
| 07/15/2026 17:19 | 2 | 753.60 |
| 07/15/2026 17:19 | 2 | 753.40 |
| 07/15/2026 17:19 | 8 | 753.40 |
| 07/15/2026 17:19 | 13 | 753.40 |
| 07/15/2026 17:19 | 9 | 753.40 |
| 07/15/2026 17:19 | 9 | 753.20 |
| 07/15/2026 17:19 | 12 | 753.20 |
| 07/15/2026 17:19 | 9 | 753.20 |
| 07/15/2026 17:19 | 1 | 753.40 |
| 07/15/2026 17:19 | 8 | 753.40 |
| 07/15/2026 17:19 | 1 | 753.40 |
| 07/15/2026 17:19 | 15 | 753.40 |
| 07/15/2026 17:19 | 9 | 753.40 |
| 07/15/2026 17:19 | 9 | 753.50 |
| 07/15/2026 17:19 | 8 | 753.50 |
| 07/15/2026 17:19 | 9 | 753.40 |
| 07/15/2026 17:19 | 1 | 753.20 |
| 07/15/2026 17:19 | 8 | 753.20 |
| 07/15/2026 17:19 | 9 | 753.20 |
| 07/15/2026 17:19 | 5 | 753.20 |
| 07/15/2026 17:19 | 3 | 753.20 |
| 07/15/2026 17:19 | 9 | 753.20 |
| 07/15/2026 17:19 | 2 | 753.20 |
| 07/15/2026 17:19 | 8 | 753.20 |
| 07/15/2026 17:19 | 16 | 753.20 |
| 07/15/2026 17:19 | 14 | 753.20 |
| 07/15/2026 17:19 | 9 | 753.20 |
| 07/15/2026 17:19 | 13 | 753.20 |
| 07/15/2026 17:18 | 20 | 753.60 |
| 07/15/2026 17:18 | 3 | 753.60 |
| 07/15/2026 17:18 | 3 | 753.60 |
| 07/15/2026 17:18 | 2 | 753.60 |
| 07/15/2026 17:18 | 12 | 753.60 |
| 07/15/2026 17:18 | 16 | 753.60 |
| 07/15/2026 17:18 | 9 | 753.40 |
| 07/15/2026 17:18 | 2 | 753.40 |
| 07/15/2026 17:18 | 9 | 753.40 |
| 07/15/2026 17:18 | 13 | 753.20 |
| 07/15/2026 17:18 | 9 | 753.20 |
| 07/15/2026 17:17 | 21 | 753.20 |
| 07/15/2026 17:17 | 6 | 753.20 |
| 07/15/2026 17:17 | 8 | 753.20 |
| 07/15/2026 17:17 | 7 | 753.20 |
| 07/15/2026 17:17 | 2 | 753.20 |
| 07/15/2026 17:17 | 7 | 753.20 |
| 07/15/2026 17:17 | 8 | 753.20 |
| 07/15/2026 17:17 | 8 | 753.20 |
| 07/15/2026 17:17 | 2 | 753.20 |
| 07/15/2026 17:17 | 9 | 753.20 |
| 07/15/2026 17:17 | 2 | 753.00 |
| 07/15/2026 17:17 | 9 | 753.00 |
| 07/15/2026 17:17 | 9 | 752.80 |
| 07/15/2026 17:17 | 28 | 753.00 |
| 07/15/2026 17:17 | 9 | 752.80 |
| 07/15/2026 17:17 | 28 | 753.00 |
| 07/15/2026 17:17 | 9 | 752.80 |
| 07/15/2026 17:17 | 2 | 752.80 |
| 07/15/2026 17:17 | 9 | 752.60 |
| 07/15/2026 17:17 | 9 | 752.60 |
| 07/15/2026 17:17 | 2 | 752.60 |
| 07/15/2026 17:17 | 6 | 752.60 |
| 07/15/2026 17:17 | 8 | 752.20 |
| 07/15/2026 17:17 | 9 | 752.20 |
| 07/15/2026 17:16 | 9 | 752.20 |
| 07/15/2026 17:16 | 2 | 752.20 |
| 07/15/2026 17:16 | 10 | 752.20 |
| 07/15/2026 17:16 | 7 | 752.20 |
| 07/15/2026 17:16 | 7 | 752.40 |
| 07/15/2026 17:16 | 9 | 752.40 |
| 07/15/2026 17:16 | 10 | 752.40 |
| 07/15/2026 17:16 | 8 | 752.40 |
| 07/15/2026 17:16 | 9 | 752.40 |
| 07/15/2026 17:16 | 9 | 752.20 |
| 07/15/2026 17:16 | 5 | 752.40 |
| 07/15/2026 17:16 | 4 | 752.40 |
| 07/15/2026 17:16 | 9 | 752.40 |
| 07/15/2026 17:16 | 9 | 752.20 |
| 07/15/2026 17:16 | 9 | 752.40 |
| 07/15/2026 17:16 | 9 | 752.40 |
| 07/15/2026 17:16 | 13 | 752.40 |
| 07/15/2026 17:16 | 2 | 752.40 |
| 07/15/2026 17:16 | 2 | 752.40 |
| 07/15/2026 17:16 | 2 | 752.40 |
| 07/15/2026 17:16 | 9 | 752.60 |
| 07/15/2026 17:16 | 9 | 752.80 |
| 07/15/2026 17:16 | 9 | 752.80 |
| 07/15/2026 17:16 | 10 | 752.80 |
| 07/15/2026 17:16 | 9 | 752.80 |
| 07/15/2026 17:16 | 8 | 753.20 |
| 07/15/2026 17:16 | 13 | 753.20 |
| 07/15/2026 17:16 | 9 | 753.20 |
| 07/15/2026 17:16 | 9 | 753.20 |
| 07/15/2026 17:15 | 7 | 753.20 |
| 07/15/2026 17:15 | 9 | 753.20 |
| 07/15/2026 17:15 | 8 | 753.40 |
| 07/15/2026 17:15 | 10 | 753.40 |
| 07/15/2026 17:15 | 11 | 753.40 |
| 07/15/2026 17:15 | 2 | 753.40 |
| 07/15/2026 17:15 | 28 | 753.40 |
| 07/15/2026 17:15 | 8 | 753.40 |
| 07/15/2026 17:15 | 7 | 753.40 |
| 07/15/2026 17:15 | 6 | 753.40 |
| 07/15/2026 17:15 | 8 | 753.40 |
| 07/15/2026 17:15 | 33 | 753.40 |
| 07/15/2026 17:15 | 4 | 753.60 |
| 07/15/2026 17:15 | 8 | 753.60 |
| 07/15/2026 17:15 | 9 | 753.60 |
| 07/15/2026 17:15 | 80 | 753.60 |
| 07/15/2026 17:15 | 28 | 753.60 |
| 07/15/2026 17:15 | 6 | 753.40 |
| 07/15/2026 17:15 | 8 | 753.60 |
| 07/15/2026 17:15 | 2 | 753.60 |
| 07/15/2026 17:15 | 9 | 753.60 |
| 07/15/2026 17:15 | 9 | 753.60 |
| 07/15/2026 17:15 | 4 | 753.40 |
| 07/15/2026 17:15 | 2 | 753.40 |
| 07/15/2026 17:15 | 9 | 753.40 |
| 07/15/2026 17:15 | 9 | 753.20 |
| 07/15/2026 17:15 | 9 | 753.20 |
| 07/15/2026 17:15 | 8 | 753.40 |
| 07/15/2026 17:15 | 2 | 753.40 |
| 07/15/2026 17:15 | 9 | 753.20 |
| 07/15/2026 17:15 | 7 | 753.20 |
| 07/15/2026 17:15 | 6 | 753.20 |
| 07/15/2026 17:15 | 9 | 753.20 |
| 07/15/2026 17:15 | 8 | 753.20 |
| 07/15/2026 17:15 | 13 | 753.20 |
| 07/15/2026 17:15 | 1 | 753.20 |
| 07/15/2026 17:15 | 9 | 753.20 |
| 07/15/2026 17:14 | 2 | 753.00 |
| 07/15/2026 17:14 | 9 | 753.00 |
| 07/15/2026 17:14 | 3 | 753.00 |
| 07/15/2026 17:14 | 7 | 753.00 |
| 07/15/2026 17:14 | 2 | 753.00 |
| 07/15/2026 17:14 | 51 | 753.00 |
| 07/15/2026 17:14 | 2 | 753.40 |
| 07/15/2026 17:14 | 2 | 753.40 |
| 07/15/2026 17:13 | 2 | 753.80 |
| 07/15/2026 17:13 | 9 | 753.80 |
| 07/15/2026 17:13 | 9 | 753.60 |
| 07/15/2026 17:13 | 9 | 753.60 |
| 07/15/2026 17:13 | 9 | 753.60 |
| 07/15/2026 17:13 | 9 | 753.60 |
| 07/15/2026 17:13 | 1 | 753.60 |
| 07/15/2026 17:13 | 2 | 753.60 |
| 07/15/2026 17:13 | 8 | 753.60 |
| 07/15/2026 17:13 | 8 | 753.40 |
| 07/15/2026 17:13 | 8 | 753.60 |
| 07/15/2026 17:13 | 13 | 753.60 |
| 07/15/2026 17:13 | 7 | 753.60 |
| 07/15/2026 17:13 | 9 | 753.60 |
| 07/15/2026 17:13 | 28 | 753.60 |
| 07/15/2026 17:13 | 28 | 753.80 |
| 07/15/2026 17:13 | 9 | 753.80 |
| 07/15/2026 17:13 | 2 | 753.80 |
| 07/15/2026 17:13 | 6 | 753.80 |
| 07/15/2026 17:13 | 2 | 753.80 |
| 07/15/2026 17:12 | 6 | 753.70 |
| 07/15/2026 17:12 | 1 | 753.80 |
| 07/15/2026 17:12 | 8 | 753.60 |
| 07/15/2026 17:12 | 9 | 753.60 |
| 07/15/2026 17:12 | 2 | 753.60 |
| 07/15/2026 17:12 | 6 | 753.60 |
| 07/15/2026 17:12 | 9 | 753.40 |
| 07/15/2026 17:12 | 8 | 753.40 |
| 07/15/2026 17:12 | 6 | 753.40 |
| 07/15/2026 17:11 | 9 | 753.40 |
| 07/15/2026 17:11 | 9 | 753.00 |
| 07/15/2026 17:11 | 8 | 753.00 |
| 07/15/2026 17:10 | 9 | 753.40 |
| 07/15/2026 17:09 | 4 | 753.40 |
| 07/15/2026 17:09 | 9 | 753.40 |
| 07/15/2026 17:09 | 6 | 753.40 |
| 07/15/2026 17:09 | 14 | 753.60 |
| 07/15/2026 17:09 | 6 | 753.60 |
| 07/15/2026 17:09 | 6 | 753.80 |
| 07/15/2026 17:09 | 6 | 753.80 |
| 07/15/2026 17:09 | 2 | 753.80 |
| 07/15/2026 17:09 | 9 | 753.80 |
| 07/15/2026 17:09 | 19 | 753.80 |
| 07/15/2026 17:09 | 6 | 753.60 |
| 07/15/2026 17:09 | 1 | 753.60 |
| 07/15/2026 17:09 | 9 | 753.60 |
| 07/15/2026 17:08 | 4 | 753.40 |
| 07/15/2026 17:08 | 8 | 753.40 |
| 07/15/2026 17:08 | 9 | 753.40 |
| 07/15/2026 17:08 | 2 | 753.60 |
| 07/15/2026 17:08 | 8 | 753.60 |
| 07/15/2026 17:08 | 1 | 753.60 |
| 07/15/2026 17:08 | 2 | 753.40 |
| 07/15/2026 17:08 | 9 | 753.40 |
| 07/15/2026 17:08 | 4 | 753.40 |
| 07/15/2026 17:08 | 9 | 753.40 |
| 07/15/2026 17:08 | 1 | 753.40 |
| 07/15/2026 17:08 | 2 | 753.40 |
| 07/15/2026 17:08 | 2 | 753.40 |
| 07/15/2026 17:08 | 4 | 753.40 |
| 07/15/2026 17:08 | 9 | 753.40 |
| 07/15/2026 17:08 | 9 | 753.40 |
| 07/15/2026 17:08 | 8 | 753.40 |
| 07/15/2026 17:08 | 2 | 753.40 |
| 07/15/2026 17:08 | 9 | 753.40 |
| 07/15/2026 17:08 | 3 | 753.40 |
| 07/15/2026 17:08 | 15 | 753.20 |
| 07/15/2026 17:08 | 6 | 753.40 |
| 07/15/2026 17:08 | 8 | 753.20 |
| 07/15/2026 17:08 | 2 | 753.20 |
| 07/15/2026 17:08 | 9 | 753.20 |
| 07/15/2026 17:08 | 2 | 753.00 |
| 07/15/2026 17:08 | 4 | 753.00 |
| 07/15/2026 17:08 | 2 | 753.00 |
| 07/15/2026 17:08 | 6 | 752.90 |
| 07/15/2026 17:08 | 6 | 752.80 |
| 07/15/2026 17:08 | 9 | 753.00 |
| 07/15/2026 17:08 | 8 | 753.00 |
| 07/15/2026 17:08 | 7 | 753.00 |
| 07/15/2026 17:08 | 3 | 753.00 |
| 07/15/2026 17:08 | 6 | 753.00 |
| 07/15/2026 17:08 | 4 | 753.00 |
| 07/15/2026 17:08 | 5 | 753.00 |
| 07/15/2026 17:08 | 1 | 753.20 |
| 07/15/2026 17:08 | 8 | 753.20 |
| 07/15/2026 17:08 | 8 | 753.40 |
| 07/15/2026 17:07 | 6 | 753.60 |
| 07/15/2026 17:07 | 9 | 754.00 |
| 07/15/2026 17:07 | 9 | 754.00 |
| 07/15/2026 17:07 | 9 | 754.00 |
| 07/15/2026 17:07 | 8 | 754.00 |
| 07/15/2026 17:07 | 1 | 754.00 |
| 07/15/2026 17:07 | 5 | 754.00 |
| 07/15/2026 17:06 | 9 | 754.20 |
| 07/15/2026 17:06 | 9 | 754.20 |
| 07/15/2026 17:06 | 9 | 753.80 |
| 07/15/2026 17:06 | 5 | 753.80 |
| 07/15/2026 17:06 | 7 | 753.80 |
| 07/15/2026 17:06 | 28 | 754.00 |
| 07/15/2026 17:06 | 9 | 754.00 |
| 07/15/2026 17:05 | 9 | 753.80 |
| 07/15/2026 17:05 | 1 | 753.80 |
| 07/15/2026 17:05 | 28 | 753.60 |
| 07/15/2026 17:05 | 19 | 753.60 |
| 07/15/2026 17:05 | 9 | 753.60 |
| 07/15/2026 17:05 | 5 | 753.80 |
| 07/15/2026 17:05 | 9 | 753.80 |
| 07/15/2026 17:05 | 11 | 753.80 |
| 07/15/2026 17:05 | 4 | 754.00 |
| 07/15/2026 17:04 | 6 | 754.00 |
| 07/15/2026 17:04 | 8 | 754.00 |
| 07/15/2026 17:04 | 2 | 754.00 |
| 07/15/2026 17:04 | 8 | 754.20 |
| 07/15/2026 17:04 | 11 | 754.20 |
| 07/15/2026 17:03 | 8 | 754.80 |
| 07/15/2026 17:03 | 9 | 754.80 |
| 07/15/2026 17:03 | 1 | 754.40 |
| 07/15/2026 17:03 | 1 | 754.40 |
| 07/15/2026 17:03 | 1 | 754.40 |
| 07/15/2026 17:03 | 1 | 754.40 |
| 07/15/2026 17:03 | 9 | 754.60 |
| 07/15/2026 17:03 | 7 | 754.60 |
| 07/15/2026 17:03 | 6 | 754.60 |
| 07/15/2026 17:03 | 9 | 754.60 |
| 07/15/2026 17:03 | 8 | 754.60 |
| 07/15/2026 17:03 | 9 | 754.60 |
| 07/15/2026 17:03 | 2 | 754.80 |
| 07/15/2026 17:03 | 8 | 754.80 |
| 07/15/2026 17:03 | 9 | 754.80 |
| 07/15/2026 17:02 | 8 | 755.20 |
| 07/15/2026 17:02 | 9 | 755.20 |
| 07/15/2026 17:02 | 8 | 755.20 |
| 07/15/2026 17:02 | 9 | 754.80 |
| 07/15/2026 17:02 | 8 | 754.60 |
| 07/15/2026 17:02 | 9 | 754.60 |
| 07/15/2026 17:02 | 8 | 754.60 |
| 07/15/2026 17:02 | 2 | 754.40 |
| 07/15/2026 17:02 | 2 | 754.20 |
| 07/15/2026 17:02 | 8 | 754.20 |
| 07/15/2026 17:02 | 8 | 754.40 |
| 07/15/2026 17:02 | 9 | 754.40 |
| 07/15/2026 17:02 | 14 | 754.40 |
| 07/15/2026 17:02 | 9 | 754.20 |
| 07/15/2026 17:01 | 28 | 754.00 |
| 07/15/2026 17:01 | 8 | 754.00 |
| 07/15/2026 17:01 | 9 | 754.20 |
| 07/15/2026 17:01 | 8 | 754.20 |
| 07/15/2026 17:01 | 9 | 754.20 |
| 07/15/2026 17:01 | 2 | 754.20 |
| 07/15/2026 17:01 | 2 | 754.40 |
| 07/15/2026 17:01 | 11 | 754.60 |
| 07/15/2026 17:01 | 8 | 754.60 |
| 07/15/2026 17:01 | 9 | 755.40 |
| 07/15/2026 17:01 | 2 | 755.20 |
| 07/15/2026 17:01 | 8 | 755.20 |
| 07/15/2026 17:01 | 8 | 755.20 |
| 07/15/2026 17:01 | 2 | 755.20 |
| 07/15/2026 17:01 | 2 | 755.40 |
| 07/15/2026 17:01 | 9 | 755.40 |
| 07/15/2026 17:01 | 2 | 755.20 |
| 07/15/2026 17:00 | 1 | 754.60 |
| 07/15/2026 16:59 | 9 | 754.40 |
| 07/15/2026 16:59 | 4 | 754.40 |
| 07/15/2026 16:59 | 2 | 754.40 |
| 07/15/2026 16:59 | 1 | 754.40 |
| 07/15/2026 16:59 | 1 | 754.40 |
| 07/15/2026 16:59 | 1 | 754.40 |
| 07/15/2026 16:59 | 1 | 754.20 |
| 07/15/2026 16:59 | 8 | 754.20 |
| 07/15/2026 16:59 | 7 | 754.20 |
| 07/15/2026 16:59 | 2 | 754.20 |
| 07/15/2026 16:59 | 1 | 754.20 |
| 07/15/2026 16:59 | 9 | 754.20 |
| 07/15/2026 16:59 | 26 | 754.00 |
| 07/15/2026 16:59 | 9 | 754.00 |
| 07/15/2026 16:59 | 9 | 754.00 |
| 07/15/2026 16:59 | 9 | 754.00 |
| 07/15/2026 16:59 | 9 | 754.00 |
| 07/15/2026 16:59 | 12 | 754.00 |
| 07/15/2026 16:58 | 1 | 754.00 |
| 07/15/2026 16:58 | 1 | 754.00 |
| 07/15/2026 16:58 | 6 | 754.20 |
| 07/15/2026 16:58 | 1 | 754.20 |
| 07/15/2026 16:58 | 2 | 754.20 |
| 07/15/2026 16:58 | 13 | 754.20 |
| 07/15/2026 16:58 | 1 | 754.20 |
| 07/15/2026 16:58 | 6 | 754.20 |
| 07/15/2026 16:58 | 6 | 754.40 |
| 07/15/2026 16:58 | 50 | 754.40 |
| 07/15/2026 16:57 | 8 | 754.60 |
| 07/15/2026 16:57 | 8 | 754.60 |
| 07/15/2026 16:57 | 8 | 754.60 |
| 07/15/2026 16:57 | 6 | 754.60 |
| 07/15/2026 16:57 | 6 | 754.60 |
| 07/15/2026 16:57 | 9 | 754.60 |
| 07/15/2026 16:57 | 7 | 755.00 |
| 07/15/2026 16:57 | 2 | 755.20 |
| 07/15/2026 16:57 | 9 | 755.20 |
| 07/15/2026 16:57 | 9 | 755.10 |
| 07/15/2026 16:57 | 2 | 755.20 |
| 07/15/2026 16:57 | 9 | 755.20 |
| 07/15/2026 16:56 | 8 | 755.00 |
| 07/15/2026 16:56 | 1 | 754.80 |
| 07/15/2026 16:56 | 9 | 754.80 |
| 07/15/2026 16:56 | 8 | 754.80 |
| 07/15/2026 16:56 | 8 | 755.20 |
| 07/15/2026 16:56 | 6 | 755.20 |
| 07/15/2026 16:56 | 6 | 755.20 |
| 07/15/2026 16:56 | 9 | 755.40 |
| 07/15/2026 16:56 | 4 | 755.40 |
| 07/15/2026 16:56 | 6 | 755.40 |
| 07/15/2026 16:56 | 8 | 755.40 |
| 07/15/2026 16:56 | 6 | 755.40 |
| 07/15/2026 16:56 | 8 | 755.40 |
| 07/15/2026 16:56 | 2 | 755.40 |
| 07/15/2026 16:56 | 6 | 755.20 |
| 07/15/2026 16:56 | 8 | 755.20 |
| 07/15/2026 16:56 | 6 | 755.20 |
| 07/15/2026 16:56 | 8 | 755.20 |
| 07/15/2026 16:56 | 9 | 755.20 |
| 07/15/2026 16:56 | 8 | 755.20 |
| 07/15/2026 16:56 | 8 | 755.00 |
| 07/15/2026 16:56 | 3 | 755.00 |
| 07/15/2026 16:55 | 2 | 755.00 |
| 07/15/2026 16:55 | 6 | 754.80 |
| 07/15/2026 16:55 | 9 | 754.80 |
| 07/15/2026 16:54 | 8 | 754.20 |
| 07/15/2026 16:52 | 12 | 754.20 |
| 07/15/2026 16:52 | 4 | 754.00 |
| 07/15/2026 16:52 | 9 | 754.00 |
| 07/15/2026 16:52 | 2 | 754.00 |
| 07/15/2026 16:52 | 17 | 753.80 |
| 07/15/2026 16:51 | 2 | 754.00 |
| 07/15/2026 16:51 | 1 | 754.00 |
| 07/15/2026 16:51 | 6 | 754.00 |
| 07/15/2026 16:51 | 6 | 754.00 |
| 07/15/2026 16:51 | 9 | 754.00 |
| 07/15/2026 16:51 | 9 | 754.00 |
| 07/15/2026 16:51 | 2 | 754.00 |
| 07/15/2026 16:51 | 2 | 753.80 |
| 07/15/2026 16:50 | 28 | 753.80 |
| 07/15/2026 16:50 | 2 | 753.80 |
| 07/15/2026 16:50 | 7 | 753.60 |
| 07/15/2026 16:50 | 1 | 753.60 |
| 07/15/2026 16:50 | 9 | 753.20 |
| 07/15/2026 16:50 | 14 | 753.20 |
| 07/15/2026 16:50 | 2 | 753.20 |
| 07/15/2026 16:50 | 1 | 753.20 |
| 07/15/2026 16:50 | 5 | 753.20 |
| 07/15/2026 16:50 | 34 | 753.00 |
| 07/15/2026 16:50 | 9 | 753.00 |
| 07/15/2026 16:50 | 8 | 752.80 |
| 07/15/2026 16:50 | 7 | 752.80 |
| 07/15/2026 16:50 | 2 | 753.20 |
| 07/15/2026 16:50 | 8 | 753.20 |
| 07/15/2026 16:49 | 1 | 753.20 |
| 07/15/2026 16:49 | 4 | 753.40 |
| 07/15/2026 16:48 | 1 | 753.20 |
| 07/15/2026 16:48 | 8 | 753.20 |
| 07/15/2026 16:48 | 7 | 753.40 |
| 07/15/2026 16:48 | 2 | 753.40 |
| 07/15/2026 16:48 | 1 | 753.40 |
| 07/15/2026 16:48 | 2 | 753.40 |
| 07/15/2026 16:48 | 3 | 753.40 |
| 07/15/2026 16:48 | 4 | 753.40 |
| 07/15/2026 16:47 | 8 | 753.60 |
| 07/15/2026 16:47 | 8 | 753.60 |
| 07/15/2026 16:47 | 5 | 753.60 |
| 07/15/2026 16:47 | 4 | 753.60 |
| 07/15/2026 16:47 | 28 | 753.60 |
| 07/15/2026 16:47 | 2 | 753.40 |
| 07/15/2026 16:47 | 51 | 753.40 |
| 07/15/2026 16:47 | 11 | 753.40 |
| 07/15/2026 16:47 | 1 | 753.40 |
| 07/15/2026 16:47 | 8 | 753.00 |
| 07/15/2026 16:47 | 6 | 753.00 |
| 07/15/2026 16:47 | 2 | 752.80 |
| 07/15/2026 16:47 | 9 | 752.40 |
| 07/15/2026 16:47 | 12 | 752.40 |
| 07/15/2026 16:47 | 6 | 752.40 |
| 07/15/2026 16:47 | 6 | 752.40 |
| 07/15/2026 16:47 | 9 | 752.40 |
| 07/15/2026 16:47 | 5 | 752.40 |
| 07/15/2026 16:47 | 2 | 752.40 |
| 07/15/2026 16:47 | 7 | 752.40 |
| 07/15/2026 16:47 | 2 | 752.20 |
| 07/15/2026 16:47 | 29 | 752.20 |
| 07/15/2026 16:47 | 20 | 752.20 |
| 07/15/2026 16:47 | 2 | 752.20 |
| 07/15/2026 16:47 | 5 | 752.40 |
| 07/15/2026 16:47 | 8 | 752.40 |
| 07/15/2026 16:47 | 6 | 752.40 |
| 07/15/2026 16:47 | 2 | 752.40 |
| 07/15/2026 16:47 | 2 | 752.60 |
| 07/15/2026 16:47 | 4 | 752.60 |
| 07/15/2026 16:47 | 5 | 752.60 |
| 07/15/2026 16:47 | 1 | 752.60 |
| 07/15/2026 16:47 | 8 | 752.60 |
| 07/15/2026 16:47 | 6 | 752.60 |
| 07/15/2026 16:47 | 6 | 752.60 |
| 07/15/2026 16:47 | 2 | 752.60 |
| 07/15/2026 16:47 | 9 | 752.80 |
| 07/15/2026 16:47 | 6 | 752.80 |
| 07/15/2026 16:47 | 40 | 752.80 |
| 07/15/2026 16:47 | 8 | 752.80 |
| 07/15/2026 16:47 | 6 | 752.80 |
| 07/15/2026 16:47 | 6 | 752.80 |
| 07/15/2026 16:45 | 1 | 753.40 |
| 07/15/2026 16:45 | 4 | 753.40 |
| 07/15/2026 16:45 | 6 | 753.60 |
| 07/15/2026 16:45 | 1 | 753.80 |
| 07/15/2026 16:44 | 4 | 753.80 |
| 07/15/2026 16:44 | 8 | 753.80 |
| 07/15/2026 16:44 | 9 | 753.80 |
| 07/15/2026 16:44 | 8 | 754.00 |
| 07/15/2026 16:44 | 8 | 753.80 |
| 07/15/2026 16:44 | 8 | 753.80 |
| 07/15/2026 16:44 | 8 | 753.80 |
| 07/15/2026 16:43 | 3 | 754.20 |
| 07/15/2026 16:43 | 5 | 754.20 |
| 07/15/2026 16:43 | 9 | 754.40 |
| 07/15/2026 16:43 | 8 | 754.20 |
| 07/15/2026 16:43 | 8 | 754.20 |
| 07/15/2026 16:43 | 9 | 754.20 |
| 07/15/2026 16:43 | 2 | 753.80 |
| 07/15/2026 16:42 | 4 | 754.00 |
| 07/15/2026 16:42 | 9 | 754.00 |
| 07/15/2026 16:42 | 5 | 754.20 |
| 07/15/2026 16:42 | 9 | 754.20 |
| 07/15/2026 16:42 | 6 | 754.60 |
| 07/15/2026 16:42 | 9 | 754.40 |
| 07/15/2026 16:42 | 10 | 754.40 |
| 07/15/2026 16:42 | 5 | 754.40 |
| 07/15/2026 16:42 | 9 | 754.60 |
| 07/15/2026 16:41 | 6 | 754.40 |
| 07/15/2026 16:41 | 8 | 754.40 |
| 07/15/2026 16:41 | 9 | 754.40 |
| 07/15/2026 16:41 | 8 | 754.60 |
| 07/15/2026 16:41 | 9 | 754.80 |
| 07/15/2026 16:40 | 14 | 754.60 |
| 07/15/2026 16:40 | 6 | 754.60 |
| 07/15/2026 16:40 | 3 | 754.60 |
| 07/15/2026 16:40 | 8 | 754.40 |
| 07/15/2026 16:40 | 1 | 754.40 |
| 07/15/2026 16:40 | 2 | 754.20 |
| 07/15/2026 16:39 | 7 | 754.00 |
| 07/15/2026 16:39 | 2 | 754.00 |
| 07/15/2026 16:39 | 28 | 754.00 |
| 07/15/2026 16:39 | 28 | 754.20 |
| 07/15/2026 16:39 | 5 | 754.20 |
| 07/15/2026 16:39 | 4 | 754.20 |
| 07/15/2026 16:39 | 9 | 754.00 |
| 07/15/2026 16:39 | 7 | 754.00 |
| 07/15/2026 16:39 | 5 | 754.00 |
| 07/15/2026 16:39 | 8 | 754.40 |
| 07/15/2026 16:39 | 5 | 754.40 |
| 07/15/2026 16:39 | 2 | 754.60 |
| 07/15/2026 16:39 | 46 | 754.60 |
| 07/15/2026 16:39 | 7 | 754.60 |
| 07/15/2026 16:39 | 13 | 754.60 |
| 07/15/2026 16:38 | 9 | 754.80 |
| 07/15/2026 16:38 | 4 | 754.80 |
| 07/15/2026 16:38 | 9 | 754.60 |
| 07/15/2026 16:38 | 2 | 754.60 |
| 07/15/2026 16:38 | 6 | 754.60 |
| 07/15/2026 16:38 | 6 | 754.60 |
| 07/15/2026 16:38 | 5 | 754.60 |
| 07/15/2026 16:38 | 5 | 754.80 |
| 07/15/2026 16:38 | 2 | 755.00 |
| 07/15/2026 16:38 | 15 | 755.00 |
| 07/15/2026 16:38 | 2 | 755.00 |
| 07/15/2026 16:38 | 2 | 755.00 |
| 07/15/2026 16:37 | 1 | 754.80 |
| 07/15/2026 16:37 | 8 | 754.80 |
| 07/15/2026 16:37 | 2 | 754.80 |
| 07/15/2026 16:37 | 2 | 754.80 |
| 07/15/2026 16:36 | 2 | 754.80 |
| 07/15/2026 16:36 | 2 | 754.60 |
| 07/15/2026 16:35 | 9 | 754.40 |
| 07/15/2026 16:35 | 6 | 754.60 |
| 07/15/2026 16:35 | 8 | 754.40 |
| 07/15/2026 16:35 | 9 | 754.40 |
| 07/15/2026 16:35 | 9 | 754.40 |
| 07/15/2026 16:35 | 8 | 754.40 |
| 07/15/2026 16:35 | 6 | 754.40 |
| 07/15/2026 16:35 | 8 | 754.60 |
| 07/15/2026 16:35 | 3 | 754.60 |
| 07/15/2026 16:35 | 2 | 754.40 |
| 07/15/2026 16:35 | 1 | 754.40 |
| 07/15/2026 16:35 | 8 | 754.40 |
| 07/15/2026 16:35 | 12 | 754.40 |
| 07/15/2026 16:35 | 9 | 754.60 |
| 07/15/2026 16:35 | 9 | 754.80 |
| 07/15/2026 16:35 | 2 | 754.80 |
| 07/15/2026 16:35 | 2 | 754.60 |
| 07/15/2026 16:34 | 62 | 754.60 |
| 07/15/2026 16:34 | 3 | 754.80 |
| 07/15/2026 16:34 | 9 | 754.60 |
| 07/15/2026 16:34 | 7 | 754.60 |
| 07/15/2026 16:34 | 6 | 754.60 |
| 07/15/2026 16:34 | 8 | 754.80 |
| 07/15/2026 16:34 | 9 | 755.00 |
| 07/15/2026 16:34 | 9 | 755.00 |
| 07/15/2026 16:34 | 3 | 755.20 |
| 07/15/2026 16:34 | 9 | 755.20 |
| 07/15/2026 16:34 | 9 | 755.00 |
| 07/15/2026 16:34 | 6 | 755.00 |
| 07/15/2026 16:34 | 7 | 755.00 |
| 07/15/2026 16:34 | 6 | 755.00 |
| 07/15/2026 16:34 | 5 | 755.40 |
| 07/15/2026 16:34 | 9 | 755.40 |
| 07/15/2026 16:34 | 1 | 755.20 |
| 07/15/2026 16:34 | 14 | 755.40 |
| 07/15/2026 16:34 | 1 | 755.40 |
| 07/15/2026 16:34 | 7 | 755.40 |
| 07/15/2026 16:34 | 1 | 755.40 |
| 07/15/2026 16:34 | 1 | 755.40 |
| 07/15/2026 16:34 | 9 | 755.20 |
| 07/15/2026 16:34 | 1 | 755.20 |
| 07/15/2026 16:34 | 1 | 755.20 |
| 07/15/2026 16:34 | 1 | 755.20 |
| 07/15/2026 16:34 | 1 | 755.20 |
| 07/15/2026 16:34 | 61 | 755.00 |
| 07/15/2026 16:34 | 2 | 755.00 |
| 07/15/2026 16:34 | 8 | 754.80 |
| 07/15/2026 16:34 | 7 | 754.80 |
| 07/15/2026 16:34 | 9 | 754.40 |
| 07/15/2026 16:34 | 9 | 754.20 |
| 07/15/2026 16:34 | 9 | 754.60 |
| 07/15/2026 16:34 | 7 | 754.60 |
| 07/15/2026 16:34 | 8 | 754.60 |
| 07/15/2026 16:34 | 7 | 754.60 |
| 07/15/2026 16:34 | 8 | 754.60 |
| 07/15/2026 16:34 | 2 | 754.40 |
| 07/15/2026 16:34 | 9 | 754.20 |
| 07/15/2026 16:34 | 8 | 754.20 |
| 07/15/2026 16:34 | 8 | 754.20 |
| 07/15/2026 16:34 | 8 | 753.80 |
| 07/15/2026 16:34 | 9 | 753.80 |
| 07/15/2026 16:34 | 8 | 754.00 |
| 07/15/2026 16:34 | 9 | 754.00 |
| 07/15/2026 16:34 | 1 | 754.40 |
| 07/15/2026 16:34 | 1 | 754.40 |
| 07/15/2026 16:34 | 1 | 754.40 |
| 07/15/2026 16:34 | 1 | 754.40 |
| 07/15/2026 16:34 | 2 | 754.00 |
| 07/15/2026 16:34 | 2 | 754.00 |
| 07/15/2026 16:34 | 1 | 754.00 |
| 07/15/2026 16:34 | 6 | 754.00 |
| 07/15/2026 16:34 | 9 | 753.80 |
| 07/15/2026 16:34 | 7 | 753.80 |
| 07/15/2026 16:34 | 2 | 753.80 |
| 07/15/2026 16:34 | 40 | 753.80 |
| 07/15/2026 16:34 | 6 | 753.80 |
| 07/15/2026 16:34 | 6 | 753.80 |
| 07/15/2026 16:34 | 8 | 753.80 |
| 07/15/2026 16:34 | 2 | 753.80 |
| 07/15/2026 16:34 | 9 | 753.80 |
| 07/15/2026 16:34 | 2 | 753.60 |
| 07/15/2026 16:34 | 8 | 753.60 |
| 07/15/2026 16:34 | 6 | 753.60 |
| 07/15/2026 16:34 | 8 | 753.60 |
| 07/15/2026 16:34 | 2 | 753.40 |
| 07/15/2026 16:34 | 9 | 753.40 |
| 07/15/2026 16:34 | 27 | 753.40 |
| 07/15/2026 16:34 | 6 | 753.40 |
| 07/15/2026 16:34 | 6 | 753.40 |
| 07/15/2026 16:34 | 8 | 753.40 |
| 07/15/2026 16:34 | 6 | 753.20 |
| 07/15/2026 16:34 | 6 | 753.20 |
| 07/15/2026 16:34 | 9 | 752.80 |
| 07/15/2026 16:34 | 6 | 752.80 |
| 07/15/2026 16:34 | 9 | 752.80 |
| 07/15/2026 16:34 | 8 | 752.80 |
| 07/15/2026 16:33 | 2 | 753.00 |
| 07/15/2026 16:33 | 8 | 753.00 |
| 07/15/2026 16:33 | 25 | 753.00 |
| 07/15/2026 16:33 | 3 | 753.00 |
| 07/15/2026 16:33 | 1 | 753.20 |
| 07/15/2026 16:33 | 5 | 753.20 |
| 07/15/2026 16:33 | 9 | 753.20 |
| 07/15/2026 16:33 | 9 | 753.00 |
| 07/15/2026 16:33 | 7 | 752.60 |
| 07/15/2026 16:33 | 2 | 752.60 |
| 07/15/2026 16:33 | 4 | 752.80 |
| 07/15/2026 16:33 | 4 | 752.80 |
| 07/15/2026 16:33 | 2 | 752.80 |
| 07/15/2026 16:33 | 2 | 753.20 |
| 07/15/2026 16:33 | 9 | 753.20 |
| 07/15/2026 16:33 | 9 | 753.20 |
| 07/15/2026 16:32 | 1 | 753.00 |
| 07/15/2026 16:32 | 5 | 753.00 |
| 07/15/2026 16:32 | 8 | 753.00 |
| 07/15/2026 16:32 | 3 | 753.00 |
| 07/15/2026 16:32 | 2 | 753.40 |
| 07/15/2026 16:32 | 9 | 753.60 |
| 07/15/2026 16:32 | 13 | 753.40 |
| 07/15/2026 16:32 | 9 | 753.40 |
| 07/15/2026 16:32 | 6 | 753.40 |
| 07/15/2026 16:32 | 7 | 753.60 |
| 07/15/2026 16:32 | 9 | 753.60 |
| 07/15/2026 16:32 | 9 | 753.80 |
| 07/15/2026 16:32 | 8 | 753.60 |
| 07/15/2026 16:32 | 9 | 753.60 |
| 07/15/2026 16:32 | 9 | 753.40 |
| 07/15/2026 16:32 | 7 | 753.60 |
| 07/15/2026 16:32 | 8 | 753.40 |
| 07/15/2026 16:32 | 7 | 753.40 |
| 07/15/2026 16:32 | 9 | 753.20 |
| 07/15/2026 16:32 | 8 | 753.20 |
| 07/15/2026 16:32 | 2 | 753.40 |
| 07/15/2026 16:32 | 6 | 753.40 |
| 07/15/2026 16:32 | 2 | 753.60 |
| 07/15/2026 16:32 | 6 | 753.60 |
| 07/15/2026 16:32 | 8 | 753.80 |
| 07/15/2026 16:32 | 9 | 753.80 |
| 07/15/2026 16:32 | 7 | 754.00 |
| 07/15/2026 16:32 | 2 | 754.00 |
| 07/15/2026 16:32 | 2 | 754.00 |
| 07/15/2026 16:31 | 3 | 754.40 |
| 07/15/2026 16:31 | 9 | 754.20 |
| 07/15/2026 16:31 | 7 | 754.20 |
| 07/15/2026 16:31 | 2 | 754.20 |
| 07/15/2026 16:31 | 2 | 754.00 |
| 07/15/2026 16:30 | 8 | 754.20 |
| 07/15/2026 16:30 | 7 | 754.20 |
| 07/15/2026 16:30 | 6 | 754.20 |
| 07/15/2026 16:30 | 8 | 754.20 |
| 07/15/2026 16:30 | 6 | 754.40 |
| 07/15/2026 16:30 | 4 | 754.40 |
| 07/15/2026 16:30 | 8 | 754.40 |
| 07/15/2026 16:30 | 1 | 754.40 |
| 07/15/2026 16:30 | 12 | 754.40 |
| 07/15/2026 16:29 | 8 | 754.00 |
| 07/15/2026 16:29 | 2 | 754.00 |
| 07/15/2026 16:29 | 9 | 754.00 |
| 07/15/2026 16:29 | 9 | 754.20 |
| 07/15/2026 16:29 | 9 | 754.40 |
| 07/15/2026 16:29 | 8 | 754.60 |
| 07/15/2026 16:29 | 8 | 754.60 |
| 07/15/2026 16:29 | 9 | 754.60 |
| 07/15/2026 16:29 | 2 | 754.60 |
| 07/15/2026 16:28 | 8 | 754.60 |
| 07/15/2026 16:28 | 2 | 754.60 |
| 07/15/2026 16:28 | 13 | 754.60 |
| 07/15/2026 16:28 | 15 | 755.20 |
| 07/15/2026 16:28 | 15 | 755.40 |
| 07/15/2026 16:28 | 8 | 755.70 |
| 07/15/2026 16:28 | 2 | 755.60 |
| 07/15/2026 16:28 | 8 | 755.50 |
| 07/15/2026 16:27 | 5 | 755.00 |
| 07/15/2026 16:27 | 8 | 755.00 |
| 07/15/2026 16:26 | 1 | 754.60 |
| 07/15/2026 16:26 | 2 | 754.60 |
| 07/15/2026 16:26 | 7 | 754.60 |
| 07/15/2026 16:26 | 8 | 754.80 |
| 07/15/2026 16:26 | 6 | 754.80 |
| 07/15/2026 16:26 | 9 | 754.80 |
| 07/15/2026 16:26 | 9 | 754.80 |
| 07/15/2026 16:26 | 8 | 755.00 |
| 07/15/2026 16:26 | 15 | 755.00 |
| 07/15/2026 16:26 | 5 | 755.20 |
| 07/15/2026 16:26 | 1 | 755.20 |
| 07/15/2026 16:26 | 1 | 755.20 |
| 07/15/2026 16:26 | 2 | 755.00 |
| 07/15/2026 16:26 | 4 | 754.60 |
| 07/15/2026 16:26 | 6 | 754.20 |
| 07/15/2026 16:25 | 10 | 754.20 |
| 07/15/2026 16:25 | 24 | 754.60 |
| 07/15/2026 16:25 | 9 | 754.60 |
| 07/15/2026 16:25 | 2 | 754.60 |
| 07/15/2026 16:25 | 9 | 754.60 |
| 07/15/2026 16:25 | 5 | 754.40 |
| 07/15/2026 16:25 | 5 | 754.20 |
| 07/15/2026 16:25 | 9 | 754.20 |
| 07/15/2026 16:24 | 10 | 753.60 |
| 07/15/2026 16:23 | 5 | 754.00 |
| 07/15/2026 16:23 | 5 | 754.20 |
| 07/15/2026 16:23 | 11 | 754.20 |
| 07/15/2026 16:22 | 7 | 754.20 |
| 07/15/2026 16:22 | 2 | 754.20 |
| 07/15/2026 16:22 | 2 | 754.20 |
| 07/15/2026 16:22 | 9 | 754.20 |
| 07/15/2026 16:22 | 9 | 754.00 |
| 07/15/2026 16:22 | 1 | 754.00 |
| 07/15/2026 16:22 | 2 | 754.00 |
| 07/15/2026 16:22 | 6 | 754.00 |
| 07/15/2026 16:22 | 8 | 754.00 |
| 07/15/2026 16:22 | 9 | 754.00 |
| 07/15/2026 16:22 | 2 | 753.80 |
| 07/15/2026 16:22 | 9 | 753.80 |
| 07/15/2026 16:22 | 28 | 753.80 |
| 07/15/2026 16:22 | 6 | 753.80 |
| 07/15/2026 16:22 | 9 | 753.60 |
| 07/15/2026 16:22 | 6 | 753.00 |
| 07/15/2026 16:22 | 28 | 753.00 |
| 07/15/2026 16:22 | 3 | 753.00 |
| 07/15/2026 16:22 | 9 | 753.00 |
| 07/15/2026 16:22 | 6 | 753.40 |
| 07/15/2026 16:22 | 9 | 753.60 |
| 07/15/2026 16:21 | 3 | 753.40 |
| 07/15/2026 16:21 | 6 | 753.40 |
| 07/15/2026 16:21 | 6 | 753.40 |
| 07/15/2026 16:21 | 1 | 753.40 |
| 07/15/2026 16:21 | 2 | 753.40 |
| 07/15/2026 16:21 | 1 | 753.40 |
| 07/15/2026 16:21 | 8 | 753.40 |
| 07/15/2026 16:21 | 9 | 753.40 |
| 07/15/2026 16:21 | 9 | 753.60 |
| 07/15/2026 16:21 | 2 | 753.40 |
| 07/15/2026 16:21 | 1 | 753.40 |
| 07/15/2026 16:21 | 22 | 753.40 |
| 07/15/2026 16:21 | 8 | 753.20 |
| 07/15/2026 16:21 | 8 | 753.20 |
| 07/15/2026 16:21 | 11 | 753.20 |
| 07/15/2026 16:20 | 9 | 753.00 |
| 07/15/2026 16:20 | 3 | 752.60 |
| 07/15/2026 16:20 | 17 | 753.00 |
| 07/15/2026 16:19 | 7 | 753.20 |
| 07/15/2026 16:19 | 6 | 753.20 |
| 07/15/2026 16:19 | 6 | 753.20 |
| 07/15/2026 16:19 | 10 | 753.20 |
| 07/15/2026 16:19 | 9 | 753.20 |
| 07/15/2026 16:19 | 3 | 753.40 |
| 07/15/2026 16:19 | 1 | 753.00 |
| 07/15/2026 16:18 | 2 | 753.20 |
| 07/15/2026 16:18 | 9 | 753.40 |
| 07/15/2026 16:18 | 2 | 753.40 |
| 07/15/2026 16:18 | 4 | 753.60 |
| 07/15/2026 16:18 | 8 | 753.80 |
| 07/15/2026 16:18 | 2 | 753.80 |
| 07/15/2026 16:18 | 19 | 754.00 |
| 07/15/2026 16:18 | 8 | 754.00 |
| 07/15/2026 16:18 | 6 | 754.20 |
| 07/15/2026 16:18 | 1 | 754.20 |
| 07/15/2026 16:18 | 9 | 754.20 |
| 07/15/2026 16:18 | 6 | 754.00 |
| 07/15/2026 16:18 | 9 | 754.00 |
| 07/15/2026 16:18 | 27 | 754.60 |
| 07/15/2026 16:18 | 6 | 754.60 |
| 07/15/2026 16:18 | 8 | 754.60 |
| 07/15/2026 16:18 | 9 | 754.60 |
| 07/15/2026 16:18 | 9 | 754.60 |
| 07/15/2026 16:18 | 1 | 754.60 |
| 07/15/2026 16:18 | 9 | 754.40 |
| 07/15/2026 16:18 | 9 | 754.40 |
| 07/15/2026 16:18 | 8 | 754.40 |
| 07/15/2026 16:18 | 9 | 754.40 |
| 07/15/2026 16:18 | 8 | 754.40 |
| 07/15/2026 16:18 | 9 | 754.20 |
| 07/15/2026 16:18 | 8 | 754.00 |
| 07/15/2026 16:17 | 6 | 754.00 |
| 07/15/2026 16:17 | 9 | 754.00 |
| 07/15/2026 16:17 | 6 | 754.20 |
| 07/15/2026 16:17 | 1 | 754.40 |
| 07/15/2026 16:17 | 24 | 754.60 |
| 07/15/2026 16:16 | 2 | 754.40 |
| 07/15/2026 16:16 | 37 | 754.20 |
| 07/15/2026 16:16 | 9 | 754.20 |
| 07/15/2026 16:16 | 8 | 754.40 |
| 07/15/2026 16:16 | 9 | 754.40 |
| 07/15/2026 16:16 | 6 | 753.80 |
| 07/15/2026 16:16 | 2 | 753.80 |
| 07/15/2026 16:16 | 2 | 753.80 |
| 07/15/2026 16:16 | 8 | 754.00 |
| 07/15/2026 16:16 | 28 | 754.00 |
| 07/15/2026 16:16 | 4 | 754.20 |
| 07/15/2026 16:16 | 8 | 754.40 |
| 07/15/2026 16:16 | 1 | 754.40 |
| 07/15/2026 16:16 | 4 | 754.40 |
| 07/15/2026 16:16 | 10 | 754.40 |
| 07/15/2026 16:16 | 1 | 754.40 |
| 07/15/2026 16:16 | 9 | 754.40 |
| 07/15/2026 16:15 | 12 | 754.80 |
| 07/15/2026 16:15 | 26 | 754.80 |
| 07/15/2026 16:15 | 2 | 754.80 |
| 07/15/2026 16:15 | 2 | 754.80 |
| 07/15/2026 16:15 | 9 | 754.80 |
| 07/15/2026 16:15 | 9 | 754.40 |
| 07/15/2026 16:15 | 2 | 754.60 |
| 07/15/2026 16:15 | 6 | 754.60 |
| 07/15/2026 16:15 | 8 | 754.80 |
| 07/15/2026 16:15 | 6 | 754.80 |
| 07/15/2026 16:15 | 9 | 754.80 |
| 07/15/2026 16:15 | 4 | 755.00 |
| 07/15/2026 16:15 | 8 | 754.40 |
| 07/15/2026 16:15 | 6 | 754.40 |
| 07/15/2026 16:15 | 9 | 754.40 |
| 07/15/2026 16:14 | 6 | 754.20 |
| 07/15/2026 16:14 | 8 | 754.20 |
| 07/15/2026 16:14 | 9 | 754.20 |
| 07/15/2026 16:14 | 2 | 754.60 |
| 07/15/2026 16:14 | 23 | 754.60 |
| 07/15/2026 16:14 | 8 | 754.60 |
| 07/15/2026 16:14 | 6 | 754.60 |
| 07/15/2026 16:14 | 6 | 754.20 |
| 07/15/2026 16:14 | 9 | 754.20 |
| 07/15/2026 16:14 | 6 | 754.20 |
| 07/15/2026 16:14 | 15 | 753.80 |
| 07/15/2026 16:14 | 13 | 753.80 |
| 07/15/2026 16:14 | 7 | 753.80 |
| 07/15/2026 16:14 | 1 | 753.80 |
| 07/15/2026 16:13 | 2 | 753.80 |
| 07/15/2026 16:13 | 9 | 753.60 |
| 07/15/2026 16:13 | 2 | 753.60 |
| 07/15/2026 16:13 | 2 | 754.00 |
| 07/15/2026 16:13 | 9 | 754.00 |
| 07/15/2026 16:13 | 2 | 754.00 |
| 07/15/2026 16:13 | 1 | 754.00 |
| 07/15/2026 16:13 | 2 | 754.20 |
| 07/15/2026 16:13 | 2 | 754.40 |
| 07/15/2026 16:13 | 6 | 754.40 |
| 07/15/2026 16:13 | 6 | 754.40 |
| 07/15/2026 16:13 | 6 | 754.40 |
| 07/15/2026 16:13 | 3 | 754.40 |
| 07/15/2026 16:13 | 9 | 754.40 |
| 07/15/2026 16:13 | 8 | 754.40 |
| 07/15/2026 16:13 | 7 | 754.40 |
| 07/15/2026 16:12 | 2 | 754.80 |
| 07/15/2026 16:12 | 3 | 754.80 |
| 07/15/2026 16:12 | 2 | 754.40 |
| 07/15/2026 16:12 | 6 | 754.40 |
| 07/15/2026 16:11 | 10 | 754.60 |
| 07/15/2026 16:11 | 6 | 754.80 |
| 07/15/2026 16:11 | 7 | 754.40 |
| 07/15/2026 16:11 | 1 | 754.40 |
| 07/15/2026 16:11 | 1 | 754.40 |
| 07/15/2026 16:11 | 4 | 754.80 |
| 07/15/2026 16:11 | 2 | 754.80 |
| 07/15/2026 16:11 | 9 | 754.80 |
| 07/15/2026 16:11 | 4 | 755.20 |
| 07/15/2026 16:11 | 2 | 755.60 |
| 07/15/2026 16:11 | 3 | 755.40 |
| 07/15/2026 16:10 | 2 | 755.00 |
| 07/15/2026 16:10 | 6 | 755.00 |
| 07/15/2026 16:10 | 9 | 755.40 |
| 07/15/2026 16:10 | 2 | 755.20 |
| 07/15/2026 16:10 | 6 | 755.20 |
| 07/15/2026 16:10 | 6 | 755.20 |
| 07/15/2026 16:10 | 8 | 755.20 |
| 07/15/2026 16:10 | 2 | 755.40 |
| 07/15/2026 16:10 | 4 | 755.20 |
| 07/15/2026 16:10 | 9 | 755.00 |
| 07/15/2026 16:10 | 34 | 755.00 |
| 07/15/2026 16:10 | 6 | 755.00 |
| 07/15/2026 16:10 | 6 | 755.00 |
| 07/15/2026 16:10 | 9 | 754.80 |
| 07/15/2026 16:10 | 8 | 754.80 |
| 07/15/2026 16:09 | 6 | 754.60 |
| 07/15/2026 16:09 | 9 | 755.20 |
| 07/15/2026 16:09 | 7 | 755.40 |
| 07/15/2026 16:09 | 9 | 755.40 |
| 07/15/2026 16:09 | 6 | 755.20 |
| 07/15/2026 16:09 | 23 | 755.00 |
| 07/15/2026 16:09 | 5 | 755.00 |
| 07/15/2026 16:09 | 14 | 755.40 |
| 07/15/2026 16:09 | 9 | 755.40 |
| 07/15/2026 16:09 | 6 | 755.40 |
| 07/15/2026 16:09 | 6 | 755.40 |
| 07/15/2026 16:09 | 7 | 755.40 |
| 07/15/2026 16:09 | 6 | 755.40 |
| 07/15/2026 16:09 | 8 | 755.60 |
| 07/15/2026 16:09 | 6 | 755.60 |
| 07/15/2026 16:09 | 1 | 756.00 |
| 07/15/2026 16:09 | 7 | 756.00 |
| 07/15/2026 16:09 | 1 | 756.00 |
| 07/15/2026 16:09 | 8 | 756.00 |
| 07/15/2026 16:09 | 4 | 755.80 |
| 07/15/2026 16:09 | 8 | 755.80 |
| 07/15/2026 16:09 | 9 | 755.80 |
| 07/15/2026 16:09 | 3 | 755.60 |
| 07/15/2026 16:09 | 8 | 755.60 |
| 07/15/2026 16:09 | 5 | 755.60 |
| 07/15/2026 16:09 | 6 | 755.60 |
| 07/15/2026 16:09 | 2 | 755.80 |
| 07/15/2026 16:09 | 8 | 755.80 |
| 07/15/2026 16:09 | 9 | 755.80 |
| 07/15/2026 16:07 | 1 | 755.00 |
| 07/15/2026 16:07 | 2 | 755.00 |
| 07/15/2026 16:07 | 1 | 755.20 |
| 07/15/2026 16:07 | 1 | 755.20 |
| 07/15/2026 16:07 | 4 | 755.40 |
| 07/15/2026 16:07 | 9 | 756.40 |
| 07/15/2026 16:07 | 8 | 756.40 |
| 07/15/2026 16:07 | 7 | 756.40 |
| 07/15/2026 16:07 | 8 | 756.40 |
| 07/15/2026 16:07 | 6 | 756.40 |
| 07/15/2026 16:07 | 7 | 756.80 |
| 07/15/2026 16:06 | 9 | 757.00 |
| 07/15/2026 16:06 | 9 | 757.00 |
| 07/15/2026 16:06 | 6 | 756.80 |
| 07/15/2026 16:06 | 8 | 756.80 |
| 07/15/2026 16:06 | 6 | 756.80 |
| 07/15/2026 16:06 | 9 | 756.80 |
| 07/15/2026 16:06 | 5 | 757.00 |
| 07/15/2026 16:06 | 6 | 757.00 |
| 07/15/2026 16:06 | 8 | 757.00 |
| 07/15/2026 16:06 | 7 | 757.00 |
| 07/15/2026 16:06 | 7 | 756.60 |
| 07/15/2026 16:06 | 9 | 756.60 |
| 07/15/2026 16:06 | 9 | 756.40 |
| 07/15/2026 16:05 | 6 | 756.20 |
| 07/15/2026 16:05 | 7 | 756.20 |
| 07/15/2026 16:05 | 7 | 756.00 |
| 07/15/2026 16:05 | 6 | 755.80 |
| 07/15/2026 16:05 | 12 | 756.00 |
| 07/15/2026 16:05 | 3 | 756.20 |
| 07/15/2026 16:04 | 4 | 756.00 |
| 07/15/2026 16:04 | 13 | 756.20 |
| 07/15/2026 16:04 | 9 | 756.00 |
| 07/15/2026 16:04 | 6 | 756.00 |
| 07/15/2026 16:04 | 7 | 756.00 |
| 07/15/2026 16:04 | 8 | 756.00 |
| 07/15/2026 16:04 | 1 | 756.00 |
| 07/15/2026 16:04 | 5 | 756.00 |
| 07/15/2026 16:04 | 6 | 756.20 |
| 07/15/2026 16:04 | 9 | 756.20 |
| 07/15/2026 16:04 | 4 | 756.00 |
| 07/15/2026 16:04 | 8 | 756.00 |
| 07/15/2026 16:03 | 1 | 756.00 |
| 07/15/2026 16:03 | 1 | 756.00 |
| 07/15/2026 16:03 | 8 | 756.20 |
| 07/15/2026 16:03 | 8 | 756.40 |
| 07/15/2026 16:03 | 2 | 756.40 |
| 07/15/2026 16:03 | 7 | 756.40 |
| 07/15/2026 16:03 | 8 | 756.40 |
| 07/15/2026 16:03 | 9 | 756.40 |
| 07/15/2026 16:03 | 9 | 756.60 |
| 07/15/2026 16:03 | 9 | 756.80 |
| 07/15/2026 16:03 | 22 | 756.60 |
| 07/15/2026 16:03 | 8 | 756.60 |
| 07/15/2026 16:03 | 9 | 756.60 |
| 07/15/2026 16:03 | 5 | 756.80 |
| 07/15/2026 16:03 | 23 | 756.80 |
| 07/15/2026 16:03 | 9 | 757.00 |
| 07/15/2026 16:03 | 8 | 757.20 |
| 07/15/2026 16:03 | 2 | 757.20 |
| 07/15/2026 16:03 | 8 | 757.20 |
| 07/15/2026 16:02 | 6 | 757.40 |
| 07/15/2026 16:02 | 9 | 757.20 |
| 07/15/2026 16:02 | 1 | 757.00 |
| 07/15/2026 16:02 | 7 | 757.00 |
| 07/15/2026 16:02 | 8 | 757.00 |
| 07/15/2026 16:02 | 9 | 757.00 |
| 07/15/2026 16:02 | 7 | 757.00 |
| 07/15/2026 16:02 | 1 | 757.20 |
| 07/15/2026 16:02 | 2 | 757.20 |
| 07/15/2026 16:02 | 7 | 757.20 |
| 07/15/2026 16:02 | 8 | 757.20 |
| 07/15/2026 16:02 | 9 | 757.20 |
| 07/15/2026 16:02 | 2 | 757.60 |
| 07/15/2026 16:02 | 26 | 757.40 |
| 07/15/2026 16:02 | 12 | 757.40 |
| 07/15/2026 16:01 | 8 | 757.20 |
| 07/15/2026 16:01 | 9 | 757.20 |
| 07/15/2026 16:01 | 1 | 757.20 |
| 07/15/2026 16:01 | 7 | 757.20 |
| 07/15/2026 16:01 | 7 | 757.20 |
| 07/15/2026 16:01 | 14 | 757.00 |
| 07/15/2026 16:01 | 9 | 757.00 |
| 07/15/2026 16:01 | 6 | 756.80 |
| 07/15/2026 16:01 | 9 | 756.60 |
| 07/15/2026 16:01 | 28 | 756.40 |
| 07/15/2026 16:01 | 9 | 756.40 |
| 07/15/2026 16:01 | 8 | 756.20 |
| 07/15/2026 16:01 | 9 | 756.40 |
| 07/15/2026 16:01 | 28 | 756.20 |
| 07/15/2026 16:01 | 6 | 756.20 |
| 07/15/2026 16:01 | 6 | 756.40 |
| 07/15/2026 16:01 | 9 | 756.40 |
| 07/15/2026 16:00 | 2 | 756.20 |
| 07/15/2026 16:00 | 6 | 756.20 |
| 07/15/2026 16:00 | 6 | 756.00 |
| 07/15/2026 16:00 | 8 | 756.00 |
| 07/15/2026 16:00 | 7 | 756.00 |
| 07/15/2026 16:00 | 8 | 756.00 |
| 07/15/2026 16:00 | 8 | 755.80 |
| 07/15/2026 15:59 | 2 | 755.40 |
| 07/15/2026 15:59 | 2 | 755.20 |
| 07/15/2026 15:59 | 5 | 755.20 |
| 07/15/2026 15:59 | 5 | 755.20 |
| 07/15/2026 15:59 | 2 | 755.20 |
| 07/15/2026 15:59 | 9 | 755.20 |
| 07/15/2026 15:59 | 8 | 755.40 |
| 07/15/2026 15:59 | 5 | 755.40 |
| 07/15/2026 15:59 | 11 | 755.40 |
| 07/15/2026 15:59 | 9 | 755.40 |
| 07/15/2026 15:59 | 2 | 755.80 |
| 07/15/2026 15:59 | 1 | 755.60 |
| 07/15/2026 15:58 | 9 | 755.60 |
| 07/15/2026 15:58 | 8 | 756.10 |
| 07/15/2026 15:58 | 12 | 756.00 |
| 07/15/2026 15:58 | 2 | 756.00 |
| 07/15/2026 15:58 | 8 | 756.20 |
| 07/15/2026 15:58 | 3 | 756.80 |
| 07/15/2026 15:58 | 4 | 756.20 |
| 07/15/2026 15:58 | 7 | 756.40 |
| 07/15/2026 15:58 | 1 | 756.20 |
| 07/15/2026 15:58 | 2 | 756.60 |
| 07/15/2026 15:58 | 8 | 756.80 |
| 07/15/2026 15:58 | 8 | 756.80 |
| 07/15/2026 15:58 | 9 | 756.80 |
| 07/15/2026 15:58 | 9 | 757.00 |
| 07/15/2026 15:57 | 2 | 757.00 |
| 07/15/2026 15:57 | 5 | 757.40 |
| 07/15/2026 15:57 | 4 | 757.40 |
| 07/15/2026 15:57 | 9 | 757.00 |
| 07/15/2026 15:57 | 9 | 757.00 |
| 07/15/2026 15:57 | 2 | 757.20 |
| 07/15/2026 15:57 | 9 | 757.20 |
| 07/15/2026 15:57 | 7 | 757.20 |
| 07/15/2026 15:57 | 9 | 757.20 |
| 07/15/2026 15:57 | 7 | 757.60 |
| 07/15/2026 15:57 | 6 | 757.80 |
| 07/15/2026 15:57 | 9 | 757.80 |
| 07/15/2026 15:57 | 4 | 757.80 |
| 07/15/2026 15:57 | 6 | 758.00 |
| 07/15/2026 15:57 | 6 | 757.80 |
| 07/15/2026 15:57 | 1 | 757.80 |
| 07/15/2026 15:56 | 2 | 757.80 |
| 07/15/2026 15:56 | 5 | 757.80 |
| 07/15/2026 15:56 | 5 | 757.40 |
| 07/15/2026 15:56 | 3 | 757.40 |
| 07/15/2026 15:56 | 4 | 757.60 |
| 07/15/2026 15:56 | 5 | 757.60 |
| 07/15/2026 15:56 | 2 | 757.60 |
| 07/15/2026 15:56 | 2 | 757.60 |
| 07/15/2026 15:56 | 5 | 758.00 |
| 07/15/2026 15:56 | 7 | 758.20 |
| 07/15/2026 15:56 | 7 | 758.20 |
| 07/15/2026 15:56 | 9 | 758.20 |
| 07/15/2026 15:56 | 8 | 758.20 |
| 07/15/2026 15:56 | 8 | 758.20 |
| 07/15/2026 15:56 | 9 | 758.20 |
| 07/15/2026 15:56 | 9 | 758.40 |
| 07/15/2026 15:56 | 4 | 758.60 |
| 07/15/2026 15:56 | 9 | 758.40 |
| 07/15/2026 15:55 | 8 | 758.00 |
| 07/15/2026 15:55 | 2 | 758.20 |
| 07/15/2026 15:55 | 1 | 759.00 |
| 07/15/2026 15:55 | 9 | 759.00 |
| 07/15/2026 15:55 | 3 | 759.00 |
| 07/15/2026 15:55 | 3 | 758.80 |
| 07/15/2026 15:55 | 2 | 758.80 |
| 07/15/2026 15:54 | 8 | 758.00 |
| 07/15/2026 15:54 | 6 | 758.00 |
| 07/15/2026 15:54 | 6 | 758.00 |
| 07/15/2026 15:54 | 6 | 757.60 |
| 07/15/2026 15:54 | 2 | 757.60 |
| 07/15/2026 15:54 | 5 | 757.20 |
| 07/15/2026 15:54 | 8 | 757.20 |
| 07/15/2026 15:53 | 4 | 756.80 |
| 07/15/2026 15:53 | 8 | 756.80 |
| 07/15/2026 15:53 | 8 | 756.60 |
| 07/15/2026 15:53 | 8 | 756.20 |
| 07/15/2026 15:53 | 6 | 756.20 |
| 07/15/2026 15:53 | 8 | 756.20 |
| 07/15/2026 15:53 | 10 | 756.20 |
| 07/15/2026 15:53 | 1 | 756.00 |
| 07/15/2026 15:53 | 9 | 756.00 |
| 07/15/2026 15:53 | 28 | 755.80 |
| 07/15/2026 15:53 | 4 | 755.20 |
| 07/15/2026 15:53 | 8 | 755.00 |
| 07/15/2026 15:53 | 8 | 755.00 |
| 07/15/2026 15:53 | 9 | 755.00 |
| 07/15/2026 15:52 | 9 | 755.10 |
| 07/15/2026 15:52 | 6 | 755.40 |
| 07/15/2026 15:52 | 8 | 755.60 |
| 07/15/2026 15:52 | 6 | 755.60 |
| 07/15/2026 15:52 | 9 | 755.60 |
| 07/15/2026 15:52 | 8 | 755.60 |
| 07/15/2026 15:52 | 17 | 755.80 |
| 07/15/2026 15:52 | 8 | 755.80 |
| 07/15/2026 15:52 | 6 | 755.80 |
| 07/15/2026 15:52 | 9 | 755.80 |
| 07/15/2026 15:52 | 2 | 756.00 |
| 07/15/2026 15:52 | 1 | 756.00 |
| 07/15/2026 15:52 | 6 | 756.00 |
| 07/15/2026 15:52 | 3 | 756.00 |
| 07/15/2026 15:52 | 6 | 756.00 |
| 07/15/2026 15:52 | 2 | 756.20 |
| 07/15/2026 15:52 | 8 | 756.20 |
| 07/15/2026 15:52 | 6 | 756.20 |
| 07/15/2026 15:52 | 7 | 756.20 |
| 07/15/2026 15:52 | 2 | 756.20 |
| 07/15/2026 15:52 | 9 | 756.20 |
| 07/15/2026 15:51 | 8 | 756.20 |
| 07/15/2026 15:51 | 9 | 755.60 |
| 07/15/2026 15:51 | 1 | 755.60 |
| 07/15/2026 15:50 | 1 | 755.40 |
| 07/15/2026 15:50 | 9 | 755.40 |
| 07/15/2026 15:48 | 8 | 755.20 |
| 07/15/2026 15:48 | 3 | 755.40 |
| 07/15/2026 15:48 | 21 | 755.40 |
| 07/15/2026 15:48 | 7 | 755.40 |
| 07/15/2026 15:48 | 1 | 755.40 |
| 07/15/2026 15:48 | 8 | 755.40 |
| 07/15/2026 15:48 | 1 | 755.60 |
| 07/15/2026 15:48 | 1 | 755.60 |
| 07/15/2026 15:48 | 1 | 755.60 |
| 07/15/2026 15:48 | 1 | 755.60 |
| 07/15/2026 15:48 | 5 | 756.60 |
| 07/15/2026 15:48 | 15 | 756.60 |
| 07/15/2026 15:48 | 8 | 756.60 |
| 07/15/2026 15:47 | 6 | 756.20 |
| 07/15/2026 15:47 | 6 | 756.20 |
| 07/15/2026 15:47 | 8 | 756.20 |
| 07/15/2026 15:47 | 8 | 756.20 |
| 07/15/2026 15:47 | 5 | 756.00 |
| 07/15/2026 15:47 | 8 | 756.00 |
| 07/15/2026 15:47 | 3 | 755.20 |
| 07/15/2026 15:47 | 3 | 755.40 |
| 07/15/2026 15:47 | 1 | 755.40 |
| 07/15/2026 15:47 | 9 | 755.40 |
| 07/15/2026 15:47 | 7 | 755.00 |
| 07/15/2026 15:47 | 7 | 755.00 |
| 07/15/2026 15:47 | 2 | 755.00 |
| 07/15/2026 15:47 | 13 | 755.00 |
| 07/15/2026 15:46 | 2 | 754.80 |
| 07/15/2026 15:46 | 6 | 754.80 |
| 07/15/2026 15:46 | 4 | 755.20 |
| 07/15/2026 15:46 | 8 | 755.20 |
| 07/15/2026 15:46 | 5 | 755.40 |
| 07/15/2026 15:46 | 10 | 755.40 |
| 07/15/2026 15:46 | 9 | 755.40 |
| 07/15/2026 15:45 | 7 | 755.40 |
| 07/15/2026 15:45 | 1 | 755.40 |
| 07/15/2026 15:45 | 7 | 755.60 |
| 07/15/2026 15:45 | 9 | 756.00 |
| 07/15/2026 15:45 | 6 | 756.00 |
| 07/15/2026 15:45 | 3 | 756.00 |
| 07/15/2026 15:45 | 8 | 755.80 |
| 07/15/2026 15:45 | 9 | 755.80 |
| 07/15/2026 15:45 | 9 | 755.80 |
| 07/15/2026 15:45 | 9 | 756.00 |
| 07/15/2026 15:45 | 1 | 756.40 |
| 07/15/2026 15:45 | 1 | 756.40 |
| 07/15/2026 15:45 | 8 | 756.20 |
| 07/15/2026 15:45 | 9 | 756.20 |
| 07/15/2026 15:45 | 7 | 756.20 |
| 07/15/2026 15:45 | 1 | 756.20 |
| 07/15/2026 15:45 | 4 | 756.00 |
| 07/15/2026 15:45 | 5 | 756.00 |
| 07/15/2026 15:45 | 28 | 755.80 |
| 07/15/2026 15:45 | 8 | 755.40 |
| 07/15/2026 15:45 | 6 | 755.40 |
| 07/15/2026 15:45 | 8 | 755.40 |
| 07/15/2026 15:45 | 5 | 755.00 |
| 07/15/2026 15:45 | 14 | 754.80 |
| 07/15/2026 15:45 | 28 | 754.40 |
| 07/15/2026 15:45 | 2 | 754.20 |
| 07/15/2026 15:45 | 9 | 754.20 |
| 07/15/2026 15:45 | 6 | 754.60 |
| 07/15/2026 15:45 | 5 | 754.60 |
| 07/15/2026 15:45 | 9 | 754.60 |
| 07/15/2026 15:45 | 28 | 754.80 |
| 07/15/2026 15:43 | 1 | 755.00 |
| 07/15/2026 15:43 | 1 | 755.00 |
| 07/15/2026 15:43 | 8 | 755.40 |
| 07/15/2026 15:43 | 9 | 755.60 |
| 07/15/2026 15:43 | 6 | 755.80 |
| 07/15/2026 15:43 | 10 | 755.40 |
| 07/15/2026 15:43 | 9 | 755.40 |
| 07/15/2026 15:43 | 9 | 755.60 |
| 07/15/2026 15:43 | 40 | 755.40 |
| 07/15/2026 15:43 | 8 | 755.40 |
| 07/15/2026 15:43 | 5 | 755.40 |
| 07/15/2026 15:43 | 5 | 755.40 |
| 07/15/2026 15:43 | 7 | 755.40 |
| 07/15/2026 15:43 | 28 | 755.20 |
| 07/15/2026 15:43 | 16 | 755.00 |
| 07/15/2026 15:42 | 2 | 754.20 |
| 07/15/2026 15:42 | 1 | 754.20 |
| 07/15/2026 15:42 | 4 | 755.60 |
| 07/15/2026 15:42 | 9 | 755.60 |
| 07/15/2026 15:42 | 1 | 755.80 |
| 07/15/2026 15:42 | 17 | 755.80 |
| 07/15/2026 15:42 | 9 | 755.80 |
| 07/15/2026 15:42 | 9 | 756.00 |
| 07/15/2026 15:42 | 7 | 756.20 |
| 07/15/2026 15:42 | 1 | 756.20 |
| 07/15/2026 15:42 | 9 | 756.20 |
| 07/15/2026 15:42 | 1 | 756.00 |
| 07/15/2026 15:42 | 6 | 756.40 |
| 07/15/2026 15:42 | 9 | 756.40 |
| 07/15/2026 15:42 | 9 | 756.60 |
| 07/15/2026 15:42 | 6 | 756.80 |
| 07/15/2026 15:42 | 6 | 756.80 |
| 07/15/2026 15:42 | 6 | 756.80 |
| 07/15/2026 15:42 | 8 | 756.80 |
| 07/15/2026 15:42 | 9 | 756.80 |
| 07/15/2026 15:42 | 8 | 757.00 |
| 07/15/2026 15:42 | 7 | 757.00 |
| 07/15/2026 15:42 | 9 | 757.00 |
| 07/15/2026 15:41 | 5 | 757.40 |
| 07/15/2026 15:41 | 23 | 757.40 |
| 07/15/2026 15:41 | 16 | 757.40 |
| 07/15/2026 15:41 | 7 | 757.60 |
| 07/15/2026 15:41 | 8 | 757.60 |
| 07/15/2026 15:41 | 3 | 757.40 |
| 07/15/2026 15:41 | 3 | 757.40 |
| 07/15/2026 15:41 | 8 | 757.40 |
| 07/15/2026 15:41 | 3 | 757.20 |
| 07/15/2026 15:41 | 9 | 756.00 |
| 07/15/2026 15:41 | 8 | 756.00 |
| 07/15/2026 15:41 | 4 | 756.00 |
| 07/15/2026 15:41 | 4 | 756.00 |
| 07/15/2026 15:41 | 26 | 755.80 |
| 07/15/2026 15:41 | 5 | 755.60 |
| 07/15/2026 15:41 | 8 | 755.60 |
| 07/15/2026 15:41 | 9 | 755.60 |
| 07/15/2026 15:40 | 5 | 755.00 |
| 07/15/2026 15:40 | 20 | 755.00 |
| 07/15/2026 15:40 | 1 | 755.00 |
| 07/15/2026 15:40 | 6 | 755.20 |
| 07/15/2026 15:40 | 28 | 755.40 |
| 07/15/2026 15:40 | 1 | 755.20 |
| 07/15/2026 15:40 | 24 | 755.40 |
| 07/15/2026 15:40 | 8 | 755.60 |
| 07/15/2026 15:40 | 6 | 755.60 |
| 07/15/2026 15:40 | 10 | 755.60 |
| 07/15/2026 15:40 | 9 | 755.60 |
| 07/15/2026 15:40 | 8 | 755.80 |
| 07/15/2026 15:40 | 13 | 755.80 |
| 07/15/2026 15:40 | 6 | 755.00 |
| 07/15/2026 15:40 | 2 | 754.80 |
| 07/15/2026 15:40 | 2 | 754.60 |
| 07/15/2026 15:40 | 8 | 754.60 |
| 07/15/2026 15:40 | 9 | 754.60 |
| 07/15/2026 15:40 | 9 | 754.60 |
| 07/15/2026 15:40 | 4 | 754.60 |
| 07/15/2026 15:40 | 5 | 754.60 |
| 07/15/2026 15:40 | 5 | 754.00 |
| 07/15/2026 15:40 | 35 | 754.00 |
| 07/15/2026 15:40 | 8 | 753.80 |
| 07/15/2026 15:40 | 3 | 753.80 |
| 07/15/2026 15:40 | 2 | 753.60 |
| 07/15/2026 15:39 | 9 | 753.60 |
| 07/15/2026 15:39 | 7 | 753.00 |
| 07/15/2026 15:39 | 8 | 752.80 |
| 07/15/2026 15:39 | 3 | 752.20 |
| 07/15/2026 15:39 | 4 | 752.20 |
| 07/15/2026 15:39 | 10 | 752.20 |
| 07/15/2026 15:39 | 9 | 752.20 |
| 07/15/2026 15:39 | 5 | 752.40 |
| 07/15/2026 15:39 | 12 | 752.40 |
| 07/15/2026 15:38 | 8 | 752.80 |
| 07/15/2026 15:38 | 16 | 752.00 |
| 07/15/2026 15:38 | 8 | 751.80 |
| 07/15/2026 15:38 | 1 | 751.80 |
| 07/15/2026 15:38 | 8 | 751.80 |
| 07/15/2026 15:38 | 8 | 751.80 |
| 07/15/2026 15:38 | 8 | 752.00 |
| 07/15/2026 15:38 | 5 | 751.80 |
| 07/15/2026 15:38 | 4 | 751.80 |
| 07/15/2026 15:38 | 12 | 751.80 |
| 07/15/2026 15:38 | 13 | 751.80 |
| 07/15/2026 15:37 | 6 | 752.20 |
| 07/15/2026 15:37 | 5 | 751.80 |
| 07/15/2026 15:37 | 11 | 751.80 |
| 07/15/2026 15:37 | 28 | 751.60 |
| 07/15/2026 15:37 | 10 | 751.60 |
| 07/15/2026 15:37 | 9 | 751.60 |
| 07/15/2026 15:37 | 8 | 751.80 |
| 07/15/2026 15:37 | 9 | 751.80 |
| 07/15/2026 15:37 | 7 | 752.20 |
| 07/15/2026 15:37 | 1 | 752.20 |
| 07/15/2026 15:37 | 9 | 752.20 |
| 07/15/2026 15:37 | 8 | 752.40 |
| 07/15/2026 15:37 | 3 | 752.60 |
| 07/15/2026 15:37 | 9 | 752.60 |
| 07/15/2026 15:37 | 8 | 752.60 |
| 07/15/2026 15:37 | 8 | 752.00 |
| 07/15/2026 15:37 | 4 | 751.80 |
| 07/15/2026 15:37 | 1 | 751.80 |
| 07/15/2026 15:37 | 2 | 751.60 |
| 07/15/2026 15:37 | 9 | 751.60 |
| 07/15/2026 15:37 | 3 | 751.00 |
| 07/15/2026 15:37 | 3 | 751.00 |
| 07/15/2026 15:37 | 4 | 751.00 |
| 07/15/2026 15:37 | 2 | 750.00 |
| 07/15/2026 15:36 | 1 | 750.00 |
| 07/15/2026 15:36 | 8 | 750.00 |
| 07/15/2026 15:36 | 5 | 750.20 |
| 07/15/2026 15:36 | 1 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.00 |
| 07/15/2026 15:36 | 9 | 750.00 |
| 07/15/2026 15:36 | 2 | 749.80 |
| 07/15/2026 15:36 | 9 | 749.80 |
| 07/15/2026 15:36 | 9 | 750.00 |
| 07/15/2026 15:36 | 2 | 750.40 |
| 07/15/2026 15:36 | 9 | 750.40 |
| 07/15/2026 15:36 | 9 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.20 |
| 07/15/2026 15:36 | 7 | 750.00 |
| 07/15/2026 15:36 | 9 | 750.00 |
| 07/15/2026 15:36 | 8 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.20 |
| 07/15/2026 15:36 | 9 | 750.40 |
| 07/15/2026 15:36 | 6 | 750.40 |
| 07/15/2026 15:36 | 2 | 750.40 |
| 07/15/2026 15:36 | 28 | 750.40 |
| 07/15/2026 15:36 | 10 | 750.40 |
| 07/15/2026 15:36 | 3 | 750.40 |
| 07/15/2026 15:36 | 8 | 750.20 |
| 07/15/2026 15:36 | 2 | 750.20 |
| 07/15/2026 15:36 | 8 | 750.00 |
| 07/15/2026 15:36 | 28 | 750.00 |
| 07/15/2026 15:36 | 9 | 750.00 |
| 07/15/2026 15:35 | 28 | 749.20 |
| 07/15/2026 15:35 | 4 | 749.20 |
| 07/15/2026 15:35 | 10 | 749.20 |
| 07/15/2026 15:35 | 8 | 749.20 |
| 07/15/2026 15:35 | 9 | 749.20 |
| 07/15/2026 15:35 | 8 | 749.40 |
| 07/15/2026 15:35 | 4 | 749.40 |
| 07/15/2026 15:35 | 10 | 749.40 |
| 07/15/2026 15:35 | 9 | 749.40 |
| 07/15/2026 15:35 | 1 | 749.00 |
| 07/15/2026 15:35 | 1 | 749.00 |
| 07/15/2026 15:35 | 1 | 749.00 |
| 07/15/2026 15:35 | 1 | 749.00 |
| 07/15/2026 15:35 | 17 | 749.20 |
| 07/15/2026 15:35 | 11 | 749.20 |
| 07/15/2026 15:35 | 7 | 749.20 |
| 07/15/2026 15:35 | 8 | 749.40 |
| 07/15/2026 15:35 | 8 | 749.40 |
| 07/15/2026 15:35 | 9 | 749.40 |
| 07/15/2026 15:35 | 4 | 749.40 |
| 07/15/2026 15:35 | 8 | 749.60 |
| 07/15/2026 15:35 | 4 | 749.60 |
| 07/15/2026 15:35 | 2 | 749.40 |
| 07/15/2026 15:35 | 2 | 749.40 |
| 07/15/2026 15:35 | 9 | 749.20 |
| 07/15/2026 15:35 | 8 | 749.20 |
| 07/15/2026 15:35 | 3 | 749.20 |
| 07/15/2026 15:35 | 3 | 749.20 |
| 07/15/2026 15:35 | 7 | 749.00 |
| 07/15/2026 15:35 | 11 | 749.00 |
| 07/15/2026 15:35 | 8 | 748.80 |
| 07/15/2026 15:35 | 26 | 748.80 |
| 07/15/2026 15:35 | 8 | 748.80 |
| 07/15/2026 15:35 | 11 | 748.80 |
| 07/15/2026 15:35 | 3 | 748.80 |
| 07/15/2026 15:35 | 9 | 748.80 |
| 07/15/2026 15:35 | 3 | 748.80 |
| 07/15/2026 15:35 | 4 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.40 |
| 07/15/2026 15:35 | 3 | 748.20 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.60 |
| 07/15/2026 15:35 | 3 | 748.20 |
| 07/15/2026 15:35 | 3 | 748.20 |
| 07/15/2026 15:35 | 8 | 748.20 |
| 07/15/2026 15:35 | 9 | 748.20 |
| 07/15/2026 15:35 | 2 | 748.40 |
| 07/15/2026 15:35 | 8 | 748.40 |
| 07/15/2026 15:35 | 9 | 748.40 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:35 | 3 | 748.60 |
| 07/15/2026 15:35 | 3 | 748.60 |
| 07/15/2026 15:35 | 14 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.60 |
| 07/15/2026 15:35 | 8 | 748.80 |
| 07/15/2026 15:35 | 3 | 748.80 |
| 07/15/2026 15:35 | 3 | 748.80 |
| 07/15/2026 15:35 | 9 | 748.80 |
| 07/15/2026 15:35 | 9 | 748.80 |
| 07/15/2026 15:35 | 10 | 749.00 |
| 07/15/2026 15:35 | 9 | 749.00 |
| 07/15/2026 15:35 | 8 | 749.20 |
| 07/15/2026 15:35 | 9 | 749.20 |
| 07/15/2026 15:35 | 9 | 749.20 |
| 07/15/2026 15:35 | 8 | 749.40 |
| 07/15/2026 15:35 | 9 | 749.40 |
| 07/15/2026 15:35 | 9 | 749.40 |
| 07/15/2026 15:35 | 39 | 749.40 |
| 07/15/2026 15:35 | 9 | 749.20 |
| 07/15/2026 15:35 | 1 | 749.40 |
| 07/15/2026 15:35 | 44 | 749.20 |
| 07/15/2026 15:35 | 28 | 749.20 |
| 07/15/2026 15:35 | 11 | 749.20 |
| 07/15/2026 15:35 | 5 | 749.00 |
| 07/15/2026 15:35 | 6 | 749.00 |
| 07/15/2026 15:35 | 9 | 749.00 |
| 07/15/2026 15:35 | 6 | 748.80 |
| 07/15/2026 15:35 | 6 | 748.20 |
| 07/15/2026 15:35 | 9 | 748.20 |
| 07/15/2026 15:35 | 8 | 748.40 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.60 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.60 |
| 07/15/2026 15:35 | 2 | 748.60 |
| 07/15/2026 15:35 | 8 | 749.40 |
| 07/15/2026 15:35 | 21 | 749.00 |
| 07/15/2026 15:35 | 8 | 749.20 |
| 07/15/2026 15:35 | 9 | 749.20 |
| 07/15/2026 15:35 | 9 | 749.20 |
| 07/15/2026 15:35 | 2 | 749.00 |
| 07/15/2026 15:35 | 8 | 749.00 |
| 07/15/2026 15:35 | 9 | 749.00 |
| 07/15/2026 15:35 | 8 | 748.40 |
| 07/15/2026 15:35 | 2 | 748.80 |
| 07/15/2026 15:35 | 3 | 748.80 |
| 07/15/2026 15:35 | 13 | 748.80 |
| 07/15/2026 15:35 | 8 | 748.80 |
| 07/15/2026 15:35 | 9 | 748.80 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.60 |
| 07/15/2026 15:35 | 9 | 748.40 |
| 07/15/2026 15:35 | 8 | 748.40 |
| 07/15/2026 15:35 | 1 | 748.40 |
| 07/15/2026 15:35 | 8 | 748.60 |
| 07/15/2026 15:34 | 8 | 748.80 |
| 07/15/2026 15:34 | 8 | 748.80 |
| 07/15/2026 15:34 | 9 | 748.80 |
| 07/15/2026 15:34 | 4 | 749.20 |
| 07/15/2026 15:34 | 8 | 749.00 |
| 07/15/2026 15:34 | 17 | 749.00 |
| 07/15/2026 15:34 | 3 | 749.00 |
| 07/15/2026 15:34 | 1 | 748.80 |
| 07/15/2026 15:34 | 5 | 748.60 |
| 07/15/2026 15:34 | 9 | 748.80 |
| 07/15/2026 15:34 | 9 | 748.60 |
| 07/15/2026 15:34 | 1 | 748.80 |
| 07/15/2026 15:34 | 11 | 748.80 |
| 07/15/2026 15:34 | 2 | 748.60 |
| 07/15/2026 15:34 | 8 | 748.60 |
| 07/15/2026 15:34 | 1 | 748.40 |
| 07/15/2026 15:34 | 9 | 748.40 |
| 07/15/2026 15:34 | 8 | 748.20 |
| 07/15/2026 15:34 | 9 | 748.20 |
| 07/15/2026 15:34 | 2 | 748.00 |
| 07/15/2026 15:34 | 8 | 747.80 |
| 07/15/2026 15:34 | 2 | 748.00 |
| 07/15/2026 15:34 | 3 | 748.20 |
| 07/15/2026 15:34 | 3 | 748.20 |
| 07/15/2026 15:34 | 8 | 748.20 |
| 07/15/2026 15:34 | 9 | 748.20 |
| 07/15/2026 15:34 | 6 | 748.40 |
| 07/15/2026 15:34 | 8 | 748.40 |
| 07/15/2026 15:34 | 9 | 748.40 |
| 07/15/2026 15:34 | 9 | 748.60 |
| 07/15/2026 15:34 | 6 | 748.60 |
| 07/15/2026 15:34 | 8 | 748.80 |
| 07/15/2026 15:34 | 6 | 748.80 |
| 07/15/2026 15:34 | 9 | 748.80 |
| 07/15/2026 15:34 | 28 | 748.60 |
| 07/15/2026 15:34 | 9 | 749.00 |
| 07/15/2026 15:34 | 2 | 749.00 |
| 07/15/2026 15:34 | 3 | 749.00 |
| 07/15/2026 15:34 | 7 | 749.00 |
| 07/15/2026 15:34 | 2 | 748.80 |
| 07/15/2026 15:34 | 3 | 748.20 |
| 07/15/2026 15:34 | 8 | 748.20 |
| 07/15/2026 15:34 | 8 | 748.20 |
| 07/15/2026 15:34 | 7 | 748.00 |
| 07/15/2026 15:34 | 8 | 748.00 |
| 07/15/2026 15:34 | 4 | 747.80 |
| 07/15/2026 15:34 | 1 | 747.80 |
| 07/15/2026 15:34 | 9 | 748.00 |
| 07/15/2026 15:34 | 25 | 748.00 |
| 07/15/2026 15:34 | 9 | 747.80 |
| 07/15/2026 15:34 | 9 | 748.00 |
| 07/15/2026 15:34 | 26 | 748.40 |
| 07/15/2026 15:34 | 9 | 748.00 |
| 07/15/2026 15:34 | 5 | 748.00 |
| 07/15/2026 15:34 | 15 | 748.00 |
| 07/15/2026 15:34 | 2 | 748.00 |
| 07/15/2026 15:34 | 3 | 748.00 |
| 07/15/2026 15:34 | 1 | 748.00 |
| 07/15/2026 15:34 | 8 | 748.60 |
| 07/15/2026 15:34 | 5 | 748.60 |
| 07/15/2026 15:34 | 8 | 748.60 |
| 07/15/2026 15:34 | 8 | 748.80 |
| 07/15/2026 15:34 | 5 | 748.80 |
| 07/15/2026 15:34 | 3 | 749.00 |
| 07/15/2026 15:34 | 6 | 749.00 |
| 07/15/2026 15:34 | 3 | 749.00 |
| 07/15/2026 15:34 | 9 | 749.00 |
| 07/15/2026 15:34 | 9 | 748.60 |
| 07/15/2026 15:34 | 2 | 748.60 |
| 07/15/2026 15:34 | 14 | 748.60 |
| 07/15/2026 15:34 | 2 | 748.60 |
| 07/15/2026 15:34 | 7 | 749.00 |
| 07/15/2026 15:34 | 5 | 749.00 |
| 07/15/2026 15:34 | 4 | 749.00 |
| 07/15/2026 15:34 | 8 | 749.00 |
| 07/15/2026 15:34 | 4 | 748.80 |
| 07/15/2026 15:34 | 1 | 748.80 |
| 07/15/2026 15:34 | 11 | 748.80 |
| 07/15/2026 15:34 | 2 | 748.80 |
| 07/15/2026 15:34 | 2 | 749.00 |
| 07/15/2026 15:34 | 4 | 749.00 |
| 07/15/2026 15:34 | 4 | 749.00 |
| 07/15/2026 15:34 | 9 | 749.20 |
| 07/15/2026 15:34 | 13 | 749.00 |
| 07/15/2026 15:34 | 1 | 749.00 |
| 07/15/2026 15:34 | 9 | 749.20 |
| 07/15/2026 15:34 | 8 | 749.40 |
| 07/15/2026 15:34 | 9 | 749.40 |
| 07/15/2026 15:34 | 5 | 749.20 |
| 07/15/2026 15:34 | 9 | 749.20 |
| 07/15/2026 15:34 | 9 | 749.20 |
| 07/15/2026 15:34 | 8 | 749.40 |
| 07/15/2026 15:34 | 5 | 749.40 |
| 07/15/2026 15:34 | 9 | 749.40 |
| 07/15/2026 15:34 | 8 | 749.60 |
| 07/15/2026 15:34 | 15 | 749.60 |
| 07/15/2026 15:34 | 11 | 749.40 |
| 07/15/2026 15:34 | 8 | 749.40 |
| 07/15/2026 15:34 | 5 | 749.40 |
| 07/15/2026 15:34 | 9 | 749.40 |
| 07/15/2026 15:34 | 9 | 749.80 |
| 07/15/2026 15:34 | 9 | 749.80 |
| 07/15/2026 15:34 | 11 | 749.60 |
| 07/15/2026 15:34 | 9 | 749.60 |
| 07/15/2026 15:34 | 5 | 749.60 |
| 07/15/2026 15:34 | 2 | 749.60 |
| 07/15/2026 15:33 | 11 | 750.00 |
| 07/15/2026 15:33 | 9 | 749.80 |
| 07/15/2026 15:33 | 2 | 749.60 |
| 07/15/2026 15:33 | 2 | 749.60 |
| 07/15/2026 15:33 | 2 | 749.60 |
| 07/15/2026 15:33 | 8 | 749.80 |
| 07/15/2026 15:33 | 11 | 749.80 |
| 07/15/2026 15:33 | 2 | 749.80 |
| 07/15/2026 15:33 | 9 | 749.80 |
| 07/15/2026 15:33 | 5 | 750.00 |
| 07/15/2026 15:33 | 8 | 750.00 |
| 07/15/2026 15:33 | 9 | 750.00 |
| 07/15/2026 15:33 | 28 | 750.40 |
| 07/15/2026 15:33 | 9 | 750.40 |
| 07/15/2026 15:33 | 9 | 750.20 |
| 07/15/2026 15:33 | 8 | 750.00 |
| 07/15/2026 15:33 | 9 | 750.00 |
| 07/15/2026 15:33 | 6 | 750.00 |
| 07/15/2026 15:33 | 15 | 750.20 |
| 07/15/2026 15:33 | 9 | 750.00 |
| 07/15/2026 15:33 | 9 | 750.00 |
| 07/15/2026 15:33 | 2 | 749.80 |
| 07/15/2026 15:33 | 9 | 749.80 |
| 07/15/2026 15:33 | 1 | 749.80 |
| 07/15/2026 15:33 | 2 | 750.00 |
| 07/15/2026 15:33 | 11 | 750.00 |
| 07/15/2026 15:33 | 7 | 750.00 |
| 07/15/2026 15:33 | 50 | 750.00 |
| 07/15/2026 15:33 | 6 | 750.00 |
| 07/15/2026 15:33 | 2 | 750.00 |
| 07/15/2026 15:33 | 20 | 750.00 |
| 07/15/2026 15:33 | 5 | 750.20 |
| 07/15/2026 15:33 | 8 | 750.20 |
| 07/15/2026 15:33 | 2 | 750.20 |
| 07/15/2026 15:33 | 9 | 750.20 |
| 07/15/2026 15:33 | 3 | 750.20 |
| 07/15/2026 15:33 | 9 | 750.60 |
| 07/15/2026 15:33 | 9 | 750.60 |
| 07/15/2026 15:33 | 4 | 751.00 |
| 07/15/2026 15:33 | 4 | 751.00 |
| 07/15/2026 15:33 | 8 | 751.00 |
| 07/15/2026 15:33 | 9 | 750.60 |
| 07/15/2026 15:33 | 8 | 751.00 |
| 07/15/2026 15:33 | 9 | 751.20 |
| 07/15/2026 15:33 | 9 | 751.20 |
| 07/15/2026 15:33 | 8 | 751.40 |
| 07/15/2026 15:33 | 8 | 751.40 |
| 07/15/2026 15:33 | 8 | 751.40 |
| 07/15/2026 15:33 | 11 | 751.20 |
| 07/15/2026 15:33 | 9 | 750.80 |
| 07/15/2026 15:33 | 1 | 750.80 |
| 07/15/2026 15:33 | 9 | 750.80 |
| 07/15/2026 15:33 | 12 | 751.00 |
| 07/15/2026 15:33 | 16 | 751.00 |
| 07/15/2026 15:33 | 8 | 751.20 |
| 07/15/2026 15:33 | 8 | 751.20 |
| 07/15/2026 15:33 | 9 | 751.20 |
| 07/15/2026 15:33 | 9 | 751.20 |
| 07/15/2026 15:33 | 9 | 751.40 |
| 07/15/2026 15:33 | 8 | 751.40 |
| 07/15/2026 15:32 | 2 | 752.20 |
| 07/15/2026 15:32 | 8 | 751.80 |
| 07/15/2026 15:32 | 8 | 751.80 |
| 07/15/2026 15:32 | 4 | 751.80 |
| 07/15/2026 15:32 | 4 | 751.80 |
| 07/15/2026 15:32 | 11 | 751.80 |
| 07/15/2026 15:32 | 9 | 751.80 |
| 07/15/2026 15:32 | 8 | 751.60 |
| 07/15/2026 15:32 | 11 | 751.60 |
| 07/15/2026 15:32 | 9 | 751.60 |
| 07/15/2026 15:32 | 9 | 751.40 |
| 07/15/2026 15:32 | 2 | 751.60 |
| 07/15/2026 15:32 | 9 | 751.80 |
| 07/15/2026 15:32 | 8 | 751.80 |
| 07/15/2026 15:32 | 2 | 751.80 |
| 07/15/2026 15:32 | 10 | 751.80 |
| 07/15/2026 15:32 | 4 | 752.00 |
| 07/15/2026 15:32 | 16 | 752.00 |
| 07/15/2026 15:32 | 8 | 752.00 |
| 07/15/2026 15:32 | 6 | 752.00 |
| 07/15/2026 15:32 | 6 | 752.20 |
| 07/15/2026 15:32 | 8 | 752.20 |
| 07/15/2026 15:32 | 1 | 752.20 |
| 07/15/2026 15:32 | 27 | 752.00 |
| 07/15/2026 15:32 | 1 | 751.80 |
| 07/15/2026 15:32 | 11 | 751.60 |
| 07/15/2026 15:32 | 9 | 751.60 |
| 07/15/2026 15:32 | 9 | 751.40 |
| 07/15/2026 15:32 | 9 | 751.40 |
| 07/15/2026 15:32 | 9 | 751.80 |
| 07/15/2026 15:32 | 8 | 751.80 |
| 07/15/2026 15:32 | 1 | 752.00 |
| 07/15/2026 15:32 | 9 | 752.00 |
| 07/15/2026 15:32 | 2 | 752.00 |
| 07/15/2026 15:32 | 9 | 752.40 |
| 07/15/2026 15:32 | 9 | 752.40 |
| 07/15/2026 15:32 | 9 | 752.00 |
| 07/15/2026 15:32 | 9 | 752.40 |
| 07/15/2026 15:32 | 9 | 752.40 |
| 07/15/2026 15:32 | 9 | 752.00 |
| 07/15/2026 15:32 | 11 | 752.40 |
| 07/15/2026 15:32 | 4 | 752.40 |
| 07/15/2026 15:32 | 8 | 752.20 |
| 07/15/2026 15:32 | 1 | 752.20 |
| 07/15/2026 15:32 | 8 | 752.20 |
| 07/15/2026 15:32 | 9 | 752.20 |
| 07/15/2026 15:32 | 9 | 752.40 |
| 07/15/2026 15:32 | 8 | 752.20 |
| 07/15/2026 15:32 | 8 | 752.20 |
| 07/15/2026 15:32 | 11 | 752.20 |
| 07/15/2026 15:32 | 9 | 752.20 |
| 07/15/2026 15:32 | 11 | 752.80 |
| 07/15/2026 15:32 | 9 | 752.80 |
| 07/15/2026 15:32 | 9 | 752.60 |
| 07/15/2026 15:32 | 9 | 752.40 |
| 07/15/2026 15:32 | 10 | 752.20 |
| 07/15/2026 15:32 | 9 | 752.20 |
| 07/15/2026 15:32 | 10 | 752.20 |
| 07/15/2026 15:32 | 8 | 752.60 |
| 07/15/2026 15:32 | 2 | 752.60 |
| 07/15/2026 15:32 | 9 | 752.80 |
| 07/15/2026 15:32 | 9 | 753.00 |
| 07/15/2026 15:32 | 2 | 753.20 |
| 07/15/2026 15:32 | 7 | 753.20 |
| 07/15/2026 15:32 | 9 | 753.20 |
| 07/15/2026 15:32 | 4 | 753.20 |
| 07/15/2026 15:32 | 8 | 753.20 |
| 07/15/2026 15:32 | 7 | 753.20 |
| 07/15/2026 15:32 | 9 | 753.20 |
| 07/15/2026 15:32 | 2 | 753.40 |
| 07/15/2026 15:32 | 8 | 753.40 |
| 07/15/2026 15:32 | 11 | 753.40 |
| 07/15/2026 15:32 | 9 | 753.40 |
| 07/15/2026 15:32 | 7 | 753.80 |
| 07/15/2026 15:32 | 7 | 753.80 |
| 07/15/2026 15:32 | 10 | 753.80 |
| 07/15/2026 15:31 | 9 | 754.00 |
| 07/15/2026 15:31 | 7 | 754.20 |
| 07/15/2026 15:31 | 2 | 754.20 |
| 07/15/2026 15:31 | 9 | 754.20 |
| 07/15/2026 15:31 | 5 | 754.20 |
| 07/15/2026 15:31 | 3 | 754.00 |
| 07/15/2026 15:31 | 6 | 754.00 |
| 07/15/2026 15:31 | 9 | 754.00 |
| 07/15/2026 15:31 | 2 | 754.00 |
| 07/15/2026 15:31 | 4 | 754.00 |
| 07/15/2026 15:31 | 2 | 754.00 |
| 07/15/2026 15:31 | 6 | 754.00 |
| 07/15/2026 15:31 | 5 | 754.20 |
| 07/15/2026 15:31 | 45 | 754.20 |
| 07/15/2026 15:31 | 8 | 754.20 |
| 07/15/2026 15:31 | 5 | 754.20 |
| 07/15/2026 15:31 | 9 | 754.20 |
| 07/15/2026 15:31 | 2 | 754.40 |
| 07/15/2026 15:31 | 2 | 754.40 |
| 07/15/2026 15:31 | 8 | 754.40 |
| 07/15/2026 15:31 | 5 | 754.40 |
| 07/15/2026 15:31 | 4 | 754.40 |
| 07/15/2026 15:31 | 9 | 754.40 |
| 07/15/2026 15:31 | 11 | 755.20 |
| 07/15/2026 15:31 | 4 | 755.00 |
| 07/15/2026 15:31 | 9 | 755.00 |
| 07/15/2026 15:31 | 1 | 754.80 |
| 07/15/2026 15:31 | 1 | 754.80 |
| 07/15/2026 15:31 | 1 | 754.80 |
| 07/15/2026 15:31 | 5 | 754.80 |
| 07/15/2026 15:31 | 4 | 754.80 |
| 07/15/2026 15:31 | 2 | 754.80 |
| 07/15/2026 15:31 | 24 | 754.80 |
| 07/15/2026 15:31 | 9 | 755.20 |
| 07/15/2026 15:31 | 1 | 755.20 |
| 07/15/2026 15:31 | 8 | 755.20 |
| 07/15/2026 15:31 | 4 | 755.00 |
| 07/15/2026 15:31 | 5 | 755.00 |
| 07/15/2026 15:31 | 8 | 755.00 |
| 07/15/2026 15:31 | 7 | 755.00 |
| 07/15/2026 15:31 | 9 | 755.00 |
| 07/15/2026 15:31 | 5 | 755.20 |
| 07/15/2026 15:31 | 8 | 755.20 |
| 07/15/2026 15:31 | 9 | 755.20 |
| 07/15/2026 15:31 | 5 | 755.40 |
| 07/15/2026 15:31 | 9 | 755.40 |
| 07/15/2026 15:31 | 15 | 755.60 |
| 07/15/2026 15:31 | 9 | 755.60 |
| 07/15/2026 15:31 | 8 | 755.60 |
| 07/15/2026 15:31 | 2 | 755.40 |
| 07/15/2026 15:31 | 8 | 755.40 |
| 07/15/2026 15:31 | 5 | 755.40 |
| 07/15/2026 15:31 | 8 | 755.40 |
| 07/15/2026 15:31 | 8 | 755.40 |
| 07/15/2026 15:31 | 9 | 755.40 |
| 07/15/2026 15:31 | 5 | 755.80 |
| 07/15/2026 15:31 | 2 | 755.60 |
| 07/15/2026 15:31 | 20 | 755.60 |
| 07/15/2026 15:31 | 8 | 755.60 |
| 07/15/2026 15:31 | 9 | 755.60 |
| 07/15/2026 15:31 | 8 | 755.80 |
| 07/15/2026 15:31 | 10 | 755.80 |
| 07/15/2026 15:31 | 1 | 754.80 |
| 07/15/2026 15:31 | 9 | 755.20 |
| 07/15/2026 15:31 | 8 | 755.40 |
| 07/15/2026 15:31 | 4 | 755.40 |
| 07/15/2026 15:31 | 11 | 755.40 |
| 07/15/2026 15:31 | 9 | 755.40 |
| 07/15/2026 15:31 | 1 | 755.60 |
| 07/15/2026 15:31 | 11 | 755.80 |
| 07/15/2026 15:31 | 2 | 755.80 |
| 07/15/2026 15:31 | 7 | 755.80 |
| 07/15/2026 15:31 | 2 | 755.60 |
| 07/15/2026 15:31 | 8 | 755.40 |
| 07/15/2026 15:31 | 2 | 755.40 |
| 07/15/2026 15:31 | 8 | 755.20 |
| 07/15/2026 15:31 | 3 | 755.20 |
| 07/15/2026 15:31 | 2 | 755.00 |
| 07/15/2026 15:31 | 7 | 755.00 |
| 07/15/2026 15:31 | 4 | 755.00 |
| 07/15/2026 15:31 | 4 | 755.20 |
| 07/15/2026 15:31 | 4 | 755.40 |
| 07/15/2026 15:31 | 2 | 755.40 |
| 07/15/2026 15:31 | 6 | 755.40 |
| 07/15/2026 15:31 | 2 | 755.60 |
| 07/15/2026 15:31 | 8 | 755.30 |
| 07/15/2026 15:31 | 8 | 755.30 |
| 07/15/2026 15:31 | 8 | 755.30 |
| 07/15/2026 15:31 | 8 | 755.30 |
| 07/15/2026 15:31 | 9 | 755.40 |
| 07/15/2026 15:31 | 2 | 755.20 |
| 07/15/2026 15:31 | 8 | 755.00 |
| 07/15/2026 15:31 | 2 | 755.00 |
| 07/15/2026 15:31 | 8 | 754.80 |
| 07/15/2026 15:31 | 5 | 754.80 |
| 07/15/2026 15:31 | 4 | 754.80 |
| 07/15/2026 15:31 | 11 | 754.80 |
| 07/15/2026 15:31 | 9 | 754.80 |
| 07/15/2026 15:31 | 7 | 754.60 |
| 07/15/2026 15:31 | 8 | 754.60 |
| 07/15/2026 15:31 | 8 | 754.60 |
| 07/15/2026 15:31 | 9 | 754.60 |
| 07/15/2026 15:31 | 4 | 754.40 |
| 07/15/2026 15:30 | 3 | 754.40 |
| 07/15/2026 15:30 | 3 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 5 | 754.20 |
| 07/15/2026 15:30 | 4 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 4 | 754.40 |
| 07/15/2026 15:30 | 1 | 754.40 |
| 07/15/2026 15:30 | 2 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 4 | 754.60 |
| 07/15/2026 15:30 | 8 | 754.60 |
| 07/15/2026 15:30 | 8 | 754.80 |
| 07/15/2026 15:30 | 9 | 754.80 |
| 07/15/2026 15:30 | 9 | 754.80 |
| 07/15/2026 15:30 | 11 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 8 | 754.60 |
| 07/15/2026 15:30 | 5 | 754.80 |
| 07/15/2026 15:30 | 8 | 754.80 |
| 07/15/2026 15:30 | 11 | 754.80 |
| 07/15/2026 15:30 | 9 | 754.80 |
| 07/15/2026 15:30 | 8 | 754.60 |
| 07/15/2026 15:30 | 2 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 2 | 754.20 |
| 07/15/2026 15:30 | 7 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 11 | 754.60 |
| 07/15/2026 15:30 | 8 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 3 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 16 | 754.00 |
| 07/15/2026 15:30 | 28 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 7 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 3 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.60 |
| 07/15/2026 15:30 | 9 | 755.00 |
| 07/15/2026 15:30 | 1 | 755.00 |
| 07/15/2026 15:30 | 1 | 755.00 |
| 07/15/2026 15:30 | 2 | 754.80 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 20 | 754.40 |
| 07/15/2026 15:30 | 2 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 10 | 754.20 |
| 07/15/2026 15:30 | 2 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 10 | 754.00 |
| 07/15/2026 15:30 | 5 | 754.00 |
| 07/15/2026 15:30 | 4 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 5 | 754.40 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 10 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 2 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 1 | 753.60 |
| 07/15/2026 15:30 | 4 | 753.60 |
| 07/15/2026 15:30 | 2 | 753.60 |
| 07/15/2026 15:30 | 8 | 753.60 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 1 | 753.60 |
| 07/15/2026 15:30 | 2 | 753.60 |
| 07/15/2026 15:30 | 11 | 753.60 |
| 07/15/2026 15:30 | 14 | 753.60 |
| 07/15/2026 15:30 | 9 | 753.60 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 5 | 753.80 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 4 | 753.80 |
| 07/15/2026 15:30 | 1 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 4 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 11 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 8 | 753.80 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 3 | 753.80 |
| 07/15/2026 15:30 | 6 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.60 |
| 07/15/2026 15:30 | 1 | 753.60 |
| 07/15/2026 15:30 | 8 | 753.60 |
| 07/15/2026 15:30 | 25 | 753.60 |
| 07/15/2026 15:30 | 4 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 17 | 753.80 |
| 07/15/2026 15:30 | 17 | 753.80 |
| 07/15/2026 15:30 | 7 | 753.80 |
| 07/15/2026 15:30 | 17 | 753.80 |
| 07/15/2026 15:30 | 17 | 753.80 |
| 07/15/2026 15:30 | 17 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 21 | 754.00 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 6 | 753.60 |
| 07/15/2026 15:30 | 1 | 753.40 |
| 07/15/2026 15:30 | 8 | 753.40 |
| 07/15/2026 15:30 | 11 | 753.40 |
| 07/15/2026 15:30 | 9 | 753.40 |
| 07/15/2026 15:30 | 8 | 753.60 |
| 07/15/2026 15:30 | 2 | 753.60 |
| 07/15/2026 15:30 | 9 | 753.60 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 3 | 753.80 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 8 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 2 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 13 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 2 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 1 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 6 | 753.80 |
| 07/15/2026 15:30 | 3 | 753.80 |
| 07/15/2026 15:30 | 4 | 753.80 |
| 07/15/2026 15:30 | 18 | 753.80 |
| 07/15/2026 15:30 | 8 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 11 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 10 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 2 | 754.40 |
| 07/15/2026 15:30 | 7 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 24 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 10 | 754.00 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 8 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.40 |
| 07/15/2026 15:30 | 1 | 753.60 |
| 07/15/2026 15:30 | 1 | 753.40 |
| 07/15/2026 15:30 | 8 | 753.40 |
| 07/15/2026 15:30 | 10 | 753.60 |
| 07/15/2026 15:30 | 9 | 753.60 |
| 07/15/2026 15:30 | 2 | 753.80 |
| 07/15/2026 15:30 | 8 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 11 | 753.80 |
| 07/15/2026 15:30 | 8 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 11 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 1 | 753.80 |
| 07/15/2026 15:30 | 28 | 753.40 |
| 07/15/2026 15:30 | 8 | 753.40 |
| 07/15/2026 15:30 | 9 | 753.40 |
| 07/15/2026 15:30 | 8 | 753.20 |
| 07/15/2026 15:30 | 2 | 753.00 |
| 07/15/2026 15:30 | 8 | 753.00 |
| 07/15/2026 15:30 | 1 | 753.20 |
| 07/15/2026 15:30 | 9 | 753.20 |
| 07/15/2026 15:30 | 9 | 753.00 |
| 07/15/2026 15:30 | 6 | 753.00 |
| 07/15/2026 15:30 | 3 | 753.00 |
| 07/15/2026 15:30 | 9 | 753.00 |
| 07/15/2026 15:30 | 9 | 753.20 |
| 07/15/2026 15:30 | 9 | 753.20 |
| 07/15/2026 15:30 | 8 | 753.20 |
| 07/15/2026 15:30 | 1 | 753.00 |
| 07/15/2026 15:30 | 1 | 753.00 |
| 07/15/2026 15:30 | 1 | 753.00 |
| 07/15/2026 15:30 | 8 | 753.20 |
| 07/15/2026 15:30 | 4 | 753.20 |
| 07/15/2026 15:30 | 9 | 753.20 |
| 07/15/2026 15:30 | 1 | 753.20 |
| 07/15/2026 15:30 | 9 | 753.40 |
| 07/15/2026 15:30 | 9 | 753.60 |
| 07/15/2026 15:30 | 8 | 753.40 |
| 07/15/2026 15:30 | 8 | 753.40 |
| 07/15/2026 15:30 | 9 | 753.40 |
| 07/15/2026 15:30 | 1 | 753.80 |
| 07/15/2026 15:30 | 2 | 753.60 |
| 07/15/2026 15:30 | 8 | 753.80 |
| 07/15/2026 15:30 | 9 | 753.80 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 5 | 754.20 |
| 07/15/2026 15:30 | 4 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 8 | 754.60 |
| 07/15/2026 15:30 | 6 | 754.60 |
| 07/15/2026 15:30 | 28 | 755.00 |
| 07/15/2026 15:30 | 9 | 754.80 |
| 07/15/2026 15:30 | 6 | 754.80 |
| 07/15/2026 15:30 | 22 | 754.80 |
| 07/15/2026 15:30 | 7 | 755.00 |
| 07/15/2026 15:30 | 9 | 755.00 |
| 07/15/2026 15:30 | 2 | 755.20 |
| 07/15/2026 15:30 | 2 | 755.40 |
| 07/15/2026 15:30 | 9 | 755.60 |
| 07/15/2026 15:30 | 9 | 756.00 |
| 07/15/2026 15:30 | 18 | 756.00 |
| 07/15/2026 15:30 | 18 | 756.00 |
| 07/15/2026 15:30 | 17 | 756.00 |
| 07/15/2026 15:30 | 18 | 756.00 |
| 07/15/2026 15:30 | 18 | 756.00 |
| 07/15/2026 15:30 | 18 | 756.00 |
| 07/15/2026 15:30 | 8 | 755.80 |
| 07/15/2026 15:30 | 9 | 755.80 |
| 07/15/2026 15:30 | 2 | 756.00 |
| 07/15/2026 15:30 | 1 | 756.00 |
| 07/15/2026 15:30 | 3 | 756.00 |
| 07/15/2026 15:30 | 3 | 756.00 |
| 07/15/2026 15:30 | 8 | 756.20 |
| 07/15/2026 15:30 | 9 | 756.20 |
| 07/15/2026 15:30 | 8 | 756.40 |
| 07/15/2026 15:30 | 2 | 756.60 |
| 07/15/2026 15:30 | 2 | 756.60 |
| 07/15/2026 15:30 | 8 | 756.20 |
| 07/15/2026 15:30 | 1 | 756.20 |
| 07/15/2026 15:30 | 9 | 756.20 |
| 07/15/2026 15:30 | 8 | 756.20 |
| 07/15/2026 15:30 | 5 | 756.40 |
| 07/15/2026 15:30 | 8 | 756.40 |
| 07/15/2026 15:30 | 8 | 756.20 |
| 07/15/2026 15:30 | 2 | 756.00 |
| 07/15/2026 15:30 | 9 | 756.00 |
| 07/15/2026 15:30 | 8 | 756.20 |
| 07/15/2026 15:30 | 4 | 756.20 |
| 07/15/2026 15:30 | 9 | 756.20 |
| 07/15/2026 15:30 | 8 | 756.40 |
| 07/15/2026 15:30 | 9 | 756.40 |
| 07/15/2026 15:30 | 8 | 756.40 |
| 07/15/2026 15:30 | 9 | 756.60 |
| 07/15/2026 15:30 | 5 | 756.80 |
| 07/15/2026 15:30 | 14 | 756.60 |
| 07/15/2026 15:30 | 9 | 756.60 |
| 07/15/2026 15:30 | 2 | 756.20 |
| 07/15/2026 15:30 | 8 | 756.20 |
| 07/15/2026 15:30 | 8 | 756.20 |
| 07/15/2026 15:30 | 9 | 756.20 |
| 07/15/2026 15:30 | 2 | 756.40 |
| 07/15/2026 15:30 | 8 | 756.40 |
| 07/15/2026 15:30 | 9 | 756.40 |
| 07/15/2026 15:30 | 9 | 756.80 |
| 07/15/2026 15:30 | 8 | 756.60 |
| 07/15/2026 15:30 | 9 | 756.80 |
| 07/15/2026 15:30 | 8 | 756.60 |
| 07/15/2026 15:30 | 9 | 756.80 |
| 07/15/2026 15:30 | 8 | 756.50 |
| 07/15/2026 15:30 | 8 | 756.50 |
| 07/15/2026 15:30 | 8 | 756.50 |
| 07/15/2026 15:30 | 9 | 756.60 |
| 07/15/2026 15:30 | 8 | 756.60 |
| 07/15/2026 15:30 | 7 | 756.40 |
| 07/15/2026 15:30 | 5 | 756.40 |
| 07/15/2026 15:30 | 2 | 756.40 |
| 07/15/2026 15:30 | 9 | 756.40 |
| 07/15/2026 15:30 | 5 | 756.60 |
| 07/15/2026 15:30 | 2 | 756.60 |
| 07/15/2026 15:30 | 9 | 756.60 |
| 07/15/2026 15:30 | 5 | 756.80 |
| 07/15/2026 15:30 | 8 | 756.80 |
| 07/15/2026 15:30 | 2 | 756.80 |
| 07/15/2026 15:30 | 9 | 756.80 |
| 07/15/2026 15:30 | 9 | 757.00 |
| 07/15/2026 15:30 | 22 | 757.00 |
| 07/15/2026 15:30 | 8 | 757.00 |
| 07/15/2026 15:30 | 1 | 756.60 |
| 07/15/2026 15:30 | 16 | 756.80 |
| 07/15/2026 15:30 | 9 | 756.80 |
| 07/15/2026 15:30 | 6 | 756.80 |
| 07/15/2026 15:30 | 9 | 756.80 |
| 07/15/2026 15:30 | 6 | 756.60 |
| 07/15/2026 15:30 | 7 | 756.60 |
| 07/15/2026 15:30 | 2 | 756.20 |
| 07/15/2026 15:30 | 21 | 756.20 |
| 07/15/2026 15:30 | 30 | 756.20 |
| 07/15/2026 15:30 | 6 | 756.20 |
| 07/15/2026 15:30 | 1 | 756.00 |
| 07/15/2026 15:30 | 7 | 756.00 |
| 07/15/2026 15:30 | 6 | 756.00 |
| 07/15/2026 15:30 | 10 | 755.80 |
| 07/15/2026 15:30 | 6 | 755.80 |
| 07/15/2026 15:30 | 8 | 755.20 |
| 07/15/2026 15:30 | 9 | 755.20 |
| 07/15/2026 15:30 | 2 | 755.20 |
| 07/15/2026 15:30 | 28 | 755.20 |
| 07/15/2026 15:30 | 5 | 755.20 |
| 07/15/2026 15:30 | 9 | 755.20 |
| 07/15/2026 15:30 | 9 | 755.00 |
| 07/15/2026 15:30 | 9 | 754.80 |
| 07/15/2026 15:30 | 28 | 755.00 |
| 07/15/2026 15:30 | 6 | 754.80 |
| 07/15/2026 15:30 | 9 | 754.80 |
| 07/15/2026 15:30 | 6 | 754.80 |
| 07/15/2026 15:30 | 7 | 754.60 |
| 07/15/2026 15:30 | 9 | 754.60 |
| 07/15/2026 15:30 | 6 | 754.40 |
| 07/15/2026 15:30 | 3 | 754.40 |
| 07/15/2026 15:30 | 6 | 754.40 |
| 07/15/2026 15:30 | 5 | 754.40 |
| 07/15/2026 15:30 | 9 | 754.40 |
| 07/15/2026 15:30 | 8 | 754.20 |
| 07/15/2026 15:30 | 9 | 754.20 |
| 07/15/2026 15:30 | 1 | 754.00 |
| 07/15/2026 15:30 | 2 | 754.00 |
| 07/15/2026 15:30 | 6 | 754.00 |
| 07/15/2026 15:30 | 9 | 754.00 |
| 07/15/2026 15:29 | 6 | 754.00 |
| 07/15/2026 15:29 | 1 | 754.00 |
| 07/15/2026 15:29 | 9 | 754.00 |
| 07/15/2026 15:29 | 10 | 754.20 |
| 07/15/2026 15:29 | 23 | 754.40 |
| 07/15/2026 15:29 | 1 | 754.40 |
| 07/15/2026 15:29 | 8 | 754.40 |
| 07/15/2026 15:29 | 14 | 754.40 |
| 07/15/2026 15:29 | 6 | 754.40 |
| 07/15/2026 15:29 | 28 | 753.60 |
| 07/15/2026 15:29 | 37 | 753.60 |
| 07/15/2026 15:29 | 5 | 753.60 |
| 07/15/2026 15:29 | 1 | 753.60 |
| 07/15/2026 15:29 | 5 | 753.60 |
| 07/15/2026 15:29 | 9 | 753.20 |
| 07/15/2026 15:29 | 1 | 753.00 |
| 07/15/2026 15:29 | 8 | 753.00 |
| 07/15/2026 15:29 | 9 | 753.00 |
| 07/15/2026 15:29 | 2 | 753.20 |
| 07/15/2026 15:29 | 9 | 753.20 |
| 07/15/2026 15:29 | 4 | 753.20 |
| 07/15/2026 15:29 | 11 | 753.20 |
| 07/15/2026 15:29 | 9 | 753.20 |
| 07/15/2026 15:29 | 2 | 753.20 |
| 07/15/2026 15:29 | 8 | 753.20 |
| 07/15/2026 15:29 | 22 | 753.40 |
| 07/15/2026 15:29 | 6 | 753.40 |
| 07/15/2026 15:29 | 28 | 753.40 |
| 07/15/2026 15:29 | 6 | 753.40 |
| 07/15/2026 15:29 | 5 | 753.40 |
| 07/15/2026 15:29 | 9 | 752.60 |
| 07/15/2026 15:29 | 4 | 753.00 |
| 07/15/2026 15:29 | 5 | 753.00 |
| 07/15/2026 15:29 | 4 | 753.00 |
| 07/15/2026 15:29 | 5 | 752.80 |
| 07/15/2026 15:29 | 9 | 752.80 |
| 07/15/2026 15:29 | 2 | 752.60 |
| 07/15/2026 15:29 | 9 | 752.60 |
| 07/15/2026 15:29 | 7 | 752.60 |
| 07/15/2026 15:29 | 11 | 752.80 |
| 07/15/2026 15:29 | 8 | 752.80 |
| 07/15/2026 15:29 | 11 | 752.80 |
| 07/15/2026 15:29 | 9 | 752.80 |
| 07/15/2026 15:29 | 8 | 753.00 |
| 07/15/2026 15:29 | 9 | 753.00 |
| 07/15/2026 15:29 | 1 | 753.00 |
| 07/15/2026 15:29 | 4 | 753.20 |
| 07/15/2026 15:29 | 1 | 753.20 |
| 07/15/2026 15:29 | 1 | 753.20 |
| 07/15/2026 15:29 | 6 | 753.20 |
| 07/15/2026 15:29 | 8 | 753.20 |
| 07/15/2026 15:29 | 1 | 753.20 |
| 07/15/2026 15:29 | 1 | 753.20 |
| 07/15/2026 15:29 | 4 | 753.20 |
| 07/15/2026 15:29 | 2 | 753.40 |
| 07/15/2026 15:29 | 1 | 753.40 |
| 07/15/2026 15:29 | 3 | 753.40 |
| 07/15/2026 15:29 | 9 | 753.40 |
| 07/15/2026 15:28 | 7 | 753.40 |
| 07/15/2026 15:28 | 8 | 753.40 |
| 07/15/2026 15:28 | 7 | 753.60 |
| 07/15/2026 15:28 | 1 | 753.60 |
| 07/15/2026 15:28 | 1 | 753.40 |
| 07/15/2026 15:28 | 11 | 753.60 |
| 07/15/2026 15:28 | 29 | 753.60 |
| 07/15/2026 15:28 | 1 | 753.80 |
| 07/15/2026 15:28 | 7 | 753.60 |
| 07/15/2026 15:28 | 6 | 753.60 |
| 07/15/2026 15:28 | 9 | 753.40 |
| 07/15/2026 15:28 | 5 | 753.40 |
| 07/15/2026 15:28 | 16 | 753.40 |
| 07/15/2026 15:28 | 6 | 753.40 |
| 07/15/2026 15:28 | 7 | 753.40 |
| 07/15/2026 15:28 | 11 | 753.40 |
| 07/15/2026 15:28 | 11 | 753.40 |
| 07/15/2026 15:28 | 9 | 753.40 |
| 07/15/2026 15:28 | 12 | 753.60 |
| 07/15/2026 15:28 | 11 | 753.60 |
| 07/15/2026 15:28 | 9 | 753.60 |
| 07/15/2026 15:28 | 8 | 753.80 |
| 07/15/2026 15:28 | 1 | 753.80 |
| 07/15/2026 15:28 | 1 | 754.00 |
| 07/15/2026 15:28 | 8 | 753.80 |
| 07/15/2026 15:28 | 8 | 753.80 |
| 07/15/2026 15:28 | 5 | 753.40 |
| 07/15/2026 15:28 | 3 | 753.20 |
| 07/15/2026 15:28 | 8 | 753.20 |
| 07/15/2026 15:28 | 2 | 753.20 |
| 07/15/2026 15:28 | 10 | 753.20 |
| 07/15/2026 15:28 | 11 | 753.20 |
| 07/15/2026 15:28 | 8 | 753.20 |
| 07/15/2026 15:28 | 9 | 753.20 |
| 07/15/2026 15:28 | 5 | 753.40 |
| 07/15/2026 15:28 | 6 | 753.40 |
| 07/15/2026 15:28 | 7 | 753.40 |
| 07/15/2026 15:28 | 11 | 753.40 |
| 07/15/2026 15:28 | 1 | 753.40 |
| 07/15/2026 15:28 | 9 | 753.40 |
| 07/15/2026 15:28 | 9 | 753.60 |
| 07/15/2026 15:28 | 8 | 753.60 |
| 07/15/2026 15:28 | 8 | 753.60 |
| 07/15/2026 15:28 | 9 | 753.60 |
| 07/15/2026 15:28 | 9 | 753.80 |
| 07/15/2026 15:28 | 5 | 754.00 |
| 07/15/2026 15:28 | 5 | 754.00 |
| 07/15/2026 15:28 | 2 | 753.60 |
| 07/15/2026 15:28 | 2 | 753.40 |
| 07/15/2026 15:28 | 28 | 753.60 |
| 07/15/2026 15:28 | 7 | 753.60 |
| 07/15/2026 15:28 | 6 | 753.60 |
| 07/15/2026 15:28 | 5 | 753.60 |
| 07/15/2026 15:28 | 8 | 753.60 |
| 07/15/2026 15:28 | 1 | 753.60 |
| 07/15/2026 15:28 | 1 | 753.60 |
| 07/15/2026 15:28 | 3 | 753.60 |
| 07/15/2026 15:28 | 9 | 753.60 |
| 07/15/2026 15:28 | 2 | 753.60 |
| 07/15/2026 15:28 | 11 | 753.80 |
| 07/15/2026 15:28 | 7 | 753.80 |
| 07/15/2026 15:28 | 5 | 753.80 |
| 07/15/2026 15:28 | 8 | 753.80 |
| 07/15/2026 15:28 | 9 | 753.80 |
| 07/15/2026 15:28 | 1 | 753.80 |
| 07/15/2026 15:28 | 8 | 754.00 |
| 07/15/2026 15:28 | 9 | 754.00 |
| 07/15/2026 15:28 | 9 | 754.00 |
| 07/15/2026 15:28 | 7 | 754.40 |
| 07/15/2026 15:28 | 6 | 754.40 |
| 07/15/2026 15:28 | 8 | 754.40 |
| 07/15/2026 15:28 | 4 | 754.40 |
| 07/15/2026 15:28 | 1 | 754.40 |
| 07/15/2026 15:28 | 1 | 754.40 |
| 07/15/2026 15:28 | 11 | 754.40 |
| 07/15/2026 15:28 | 9 | 754.40 |
| 07/15/2026 15:28 | 5 | 754.00 |
| 07/15/2026 15:28 | 4 | 754.00 |
| 07/15/2026 15:28 | 9 | 754.40 |
| 07/15/2026 15:28 | 6 | 754.40 |
| 07/15/2026 15:28 | 11 | 754.20 |
| 07/15/2026 15:28 | 9 | 754.20 |
| 07/15/2026 15:28 | 6 | 754.20 |
| 07/15/2026 15:28 | 1 | 754.20 |
| 07/15/2026 15:28 | 6 | 754.20 |
| 07/15/2026 15:28 | 2 | 754.20 |
| 07/15/2026 15:28 | 11 | 754.40 |
| 07/15/2026 15:28 | 5 | 754.40 |
| 07/15/2026 15:28 | 9 | 754.40 |
| 07/15/2026 15:28 | 7 | 754.40 |
| 07/15/2026 15:28 | 7 | 754.40 |
| 07/15/2026 15:28 | 1 | 754.40 |
| 07/15/2026 15:28 | 11 | 754.60 |
| 07/15/2026 15:28 | 9 | 754.60 |
| 07/15/2026 15:28 | 8 | 754.80 |
| 07/15/2026 15:28 | 8 | 755.00 |
| 07/15/2026 15:28 | 10 | 755.00 |
| 07/15/2026 15:28 | 9 | 755.20 |
| 07/15/2026 15:28 | 2 | 755.40 |
| 07/15/2026 15:28 | 4 | 755.40 |
| 07/15/2026 15:28 | 6 | 755.40 |
| 07/15/2026 15:28 | 10 | 755.40 |
| 07/15/2026 15:28 | 16 | 755.40 |
| 07/15/2026 15:28 | 1 | 755.40 |
| 07/15/2026 15:28 | 9 | 755.40 |
| 07/15/2026 15:28 | 10 | 755.40 |
| 07/15/2026 15:28 | 5 | 755.40 |
| 07/15/2026 15:28 | 1 | 755.40 |
| 07/15/2026 15:28 | 2 | 755.40 |
| 07/15/2026 15:28 | 6 | 755.40 |
| 07/15/2026 15:27 | 3 | 755.60 |
| 07/15/2026 15:27 | 1 | 755.40 |
| 07/15/2026 15:27 | 3 | 755.40 |
| 07/15/2026 15:27 | 8 | 755.40 |
| 07/15/2026 15:27 | 10 | 755.40 |
| 07/15/2026 15:27 | 4 | 755.40 |
| 07/15/2026 15:27 | 8 | 755.40 |
| 07/15/2026 15:27 | 3 | 755.40 |
| 07/15/2026 15:27 | 5 | 755.40 |
| 07/15/2026 15:27 | 1 | 755.40 |
| 07/15/2026 15:27 | 1 | 755.40 |
| 07/15/2026 15:27 | 9 | 755.60 |
| 07/15/2026 15:27 | 7 | 755.80 |
| 07/15/2026 15:27 | 11 | 756.20 |
| 07/15/2026 15:27 | 6 | 756.20 |
| 07/15/2026 15:27 | 8 | 756.20 |
| 07/15/2026 15:27 | 8 | 756.20 |
| 07/15/2026 15:27 | 9 | 756.20 |
| 07/15/2026 15:27 | 22 | 756.40 |
| 07/15/2026 15:27 | 9 | 756.40 |
| 07/15/2026 15:26 | 3 | 756.00 |
| 07/15/2026 15:26 | 2 | 756.00 |
| 07/15/2026 15:25 | 8 | 755.80 |
| 07/15/2026 15:25 | 6 | 755.60 |
| 07/15/2026 15:25 | 28 | 755.60 |
| 07/15/2026 15:25 | 8 | 755.60 |
| 07/15/2026 15:25 | 9 | 755.80 |
| 07/15/2026 15:25 | 7 | 755.80 |
| 07/15/2026 15:25 | 7 | 755.80 |
| 07/15/2026 15:25 | 11 | 755.80 |
| 07/15/2026 15:25 | 7 | 755.80 |
| 07/15/2026 15:25 | 9 | 755.80 |
| 07/15/2026 15:25 | 9 | 756.00 |
| 07/15/2026 15:25 | 8 | 756.00 |
| 07/15/2026 15:25 | 9 | 756.00 |
| 07/15/2026 15:25 | 2 | 756.40 |
| 07/15/2026 15:25 | 9 | 756.40 |
| 07/15/2026 15:25 | 28 | 756.20 |
| 07/15/2026 15:25 | 6 | 756.00 |
| 07/15/2026 15:25 | 9 | 756.00 |
| 07/15/2026 15:25 | 6 | 756.00 |
| 07/15/2026 15:25 | 9 | 756.00 |
| 07/15/2026 15:25 | 3 | 755.60 |
| 07/15/2026 15:25 | 3 | 755.60 |
| 07/15/2026 15:25 | 9 | 756.00 |
| 07/15/2026 15:25 | 4 | 756.00 |
| 07/15/2026 15:25 | 30 | 756.20 |
| 07/15/2026 15:25 | 10 | 756.20 |
| 07/15/2026 15:25 | 18 | 756.20 |
| 07/15/2026 15:25 | 10 | 756.20 |
| 07/15/2026 15:25 | 7 | 756.20 |
| 07/15/2026 15:25 | 9 | 756.20 |
| 07/15/2026 15:25 | 10 | 756.20 |
| 07/15/2026 15:25 | 5 | 756.20 |
| 07/15/2026 15:25 | 10 | 756.20 |
| 07/15/2026 15:25 | 5 | 756.20 |
| 07/15/2026 15:25 | 2 | 756.20 |
| 07/15/2026 15:25 | 4 | 756.20 |
| 07/15/2026 15:25 | 5 | 756.20 |
| 07/15/2026 15:25 | 9 | 756.20 |
| 07/15/2026 15:25 | 11 | 756.20 |
| 07/15/2026 15:25 | 9 | 756.20 |
| 07/15/2026 15:25 | 9 | 756.40 |
| 07/15/2026 15:25 | 9 | 756.60 |
| 07/15/2026 15:25 | 15 | 756.60 |
| 07/15/2026 15:25 | 9 | 756.60 |
| 07/15/2026 15:25 | 9 | 756.60 |
| 07/15/2026 15:22 | 9 | 756.60 |
| 07/15/2026 15:22 | 2 | 756.40 |
| 07/15/2026 15:22 | 6 | 756.40 |
| 07/15/2026 15:22 | 21 | 756.20 |
| 07/15/2026 15:22 | 6 | 756.20 |
| 07/15/2026 15:22 | 11 | 756.20 |
| 07/15/2026 15:22 | 8 | 756.20 |
| 07/15/2026 15:22 | 9 | 756.20 |
| 07/15/2026 15:22 | 8 | 756.00 |
| 07/15/2026 15:22 | 7 | 756.00 |
| 07/15/2026 15:21 | 9 | 756.20 |
| 07/15/2026 15:21 | 4 | 756.40 |
| 07/15/2026 15:21 | 8 | 756.20 |
| 07/15/2026 15:21 | 8 | 756.20 |
| 07/15/2026 15:21 | 4 | 756.20 |
| 07/15/2026 15:21 | 9 | 756.60 |
| 07/15/2026 15:21 | 2 | 756.60 |
| 07/15/2026 15:21 | 1 | 756.60 |
| 07/15/2026 15:21 | 7 | 756.20 |
| 07/15/2026 15:21 | 11 | 756.40 |
| 07/15/2026 15:20 | 18 | 756.60 |
| 07/15/2026 15:19 | 10 | 757.00 |
| 07/15/2026 15:17 | 6 | 756.80 |
| 07/15/2026 15:17 | 2 | 756.80 |
| 07/15/2026 15:16 | 4 | 756.40 |
| 07/15/2026 15:16 | 19 | 756.40 |
| 07/15/2026 15:16 | 9 | 756.40 |
| 07/15/2026 15:16 | 8 | 756.60 |
| 07/15/2026 15:16 | 10 | 756.60 |
| 07/15/2026 15:16 | 6 | 756.80 |
| 07/15/2026 15:16 | 6 | 757.20 |
| 07/15/2026 15:16 | 9 | 757.20 |
| 07/15/2026 15:16 | 8 | 757.20 |
| 07/15/2026 15:16 | 2 | 757.20 |
| 07/15/2026 15:16 | 1 | 757.20 |
| 07/15/2026 15:16 | 22 | 757.20 |
| 07/15/2026 15:16 | 9 | 757.20 |
| 07/15/2026 15:16 | 9 | 757.20 |
| 07/15/2026 15:16 | 10 | 757.40 |
| 07/15/2026 15:16 | 8 | 757.40 |
| 07/15/2026 15:16 | 9 | 757.40 |
| 07/15/2026 15:16 | 9 | 757.60 |
| 07/15/2026 15:16 | 8 | 757.60 |
| 07/15/2026 15:16 | 45 | 757.60 |
| 07/15/2026 15:16 | 13 | 757.60 |
| 07/15/2026 15:16 | 10 | 757.20 |
| 07/15/2026 15:16 | 10 | 757.00 |
| 07/15/2026 15:13 | 1 | 757.00 |
| 07/15/2026 15:13 | 6 | 756.80 |
| 07/15/2026 15:13 | 6 | 756.80 |
| 07/15/2026 15:12 | 9 | 757.00 |
| 07/15/2026 15:12 | 9 | 756.80 |
| 07/15/2026 15:12 | 6 | 756.80 |
| 07/15/2026 15:12 | 2 | 756.80 |
| 07/15/2026 15:12 | 3 | 757.20 |
| 07/15/2026 15:11 | 5 | 757.20 |
| 07/15/2026 15:11 | 1 | 757.00 |
| 07/15/2026 15:10 | 26 | 756.80 |
| 07/15/2026 15:07 | 2 | 757.20 |
| 07/15/2026 15:07 | 1 | 757.20 |
| 07/15/2026 15:07 | 6 | 757.20 |
| 07/15/2026 15:07 | 8 | 757.20 |
| 07/15/2026 15:07 | 3 | 757.20 |
| 07/15/2026 15:05 | 9 | 757.00 |
| 07/15/2026 15:05 | 9 | 757.00 |
| 07/15/2026 15:05 | 2 | 756.80 |
| 07/15/2026 15:05 | 9 | 756.80 |
| 07/15/2026 15:05 | 9 | 756.60 |
| 07/15/2026 15:05 | 10 | 756.60 |
| 07/15/2026 15:05 | 9 | 756.60 |
| 07/15/2026 15:05 | 8 | 756.60 |
| 07/15/2026 15:05 | 9 | 756.60 |
| 07/15/2026 15:05 | 6 | 756.60 |
| 07/15/2026 15:05 | 9 | 756.60 |
| 07/15/2026 15:05 | 10 | 756.60 |
| 07/15/2026 15:05 | 10 | 756.40 |
| 07/15/2026 15:05 | 9 | 756.40 |
| 07/15/2026 15:05 | 8 | 756.40 |
| 07/15/2026 15:05 | 9 | 756.40 |
| 07/15/2026 15:04 | 1 | 756.20 |
| 07/15/2026 15:04 | 12 | 756.20 |
| 07/15/2026 15:04 | 3 | 756.20 |
| 07/15/2026 15:03 | 9 | 756.00 |
| 07/15/2026 15:03 | 21 | 756.00 |
| 07/15/2026 15:03 | 7 | 756.00 |
| 07/15/2026 15:02 | 24 | 756.40 |
| 07/15/2026 15:02 | 20 | 756.40 |
| 07/15/2026 15:02 | 3 | 756.40 |
| 07/15/2026 15:02 | 14 | 756.40 |
| 07/15/2026 15:01 | 3 | 756.80 |
| 07/15/2026 14:57 | 9 | 756.20 |
| 07/15/2026 14:57 | 21 | 756.40 |
| 07/15/2026 14:55 | 2 | 756.60 |
| 07/15/2026 14:55 | 4 | 756.60 |
| 07/15/2026 14:54 | 9 | 756.40 |
| 07/15/2026 14:54 | 6 | 756.20 |
| 07/15/2026 14:54 | 3 | 756.20 |
| 07/15/2026 14:54 | 6 | 756.20 |
| 07/15/2026 14:54 | 7 | 756.40 |
| 07/15/2026 14:52 | 3 | 756.40 |
| 07/15/2026 14:51 | 15 | 757.00 |
| 07/15/2026 14:51 | 13 | 756.80 |
| 07/15/2026 14:46 | 3 | 756.60 |
| 07/15/2026 14:45 | 3 | 756.80 |
| 07/15/2026 14:42 | 5 | 756.20 |
| 07/15/2026 14:42 | 20 | 756.20 |
| 07/15/2026 14:42 | 8 | 756.20 |
| 07/15/2026 14:42 | 1 | 756.20 |
| 07/15/2026 14:42 | 12 | 756.20 |
| 07/15/2026 14:42 | 5 | 756.00 |
| 07/15/2026 14:40 | 7 | 755.80 |
| 07/15/2026 14:38 | 4 | 756.00 |
| 07/15/2026 14:36 | 18 | 756.00 |
| 07/15/2026 14:36 | 8 | 756.00 |
| 07/15/2026 14:36 | 6 | 756.00 |
| 07/15/2026 14:36 | 18 | 756.00 |
| 07/15/2026 14:36 | 7 | 756.00 |
| 07/15/2026 14:35 | 15 | 755.80 |
| 07/15/2026 14:32 | 7 | 755.80 |
| 07/15/2026 14:32 | 8 | 755.60 |
| 07/15/2026 14:32 | 13 | 755.60 |
| 07/15/2026 14:32 | 3 | 755.60 |
| 07/15/2026 14:30 | 8 | 755.40 |
| 07/15/2026 14:30 | 5 | 755.20 |
| 07/15/2026 14:30 | 2 | 755.20 |
| 07/15/2026 14:30 | 2 | 755.20 |
| 07/15/2026 14:30 | 1 | 755.20 |
| 07/15/2026 14:30 | 3 | 755.20 |
| 07/15/2026 14:30 | 1 | 755.20 |
| 07/15/2026 14:30 | 1 | 755.20 |
| 07/15/2026 14:30 | 2 | 755.20 |
| 07/15/2026 14:30 | 3 | 755.20 |
| 07/15/2026 14:30 | 5 | 755.20 |
| 07/15/2026 14:30 | 2 | 755.40 |
| 07/15/2026 14:30 | 1 | 755.40 |
| 07/15/2026 14:30 | 2 | 755.40 |
| 07/15/2026 14:29 | 3 | 755.40 |
| 07/15/2026 14:26 | 6 | 755.40 |
| 07/15/2026 14:26 | 6 | 755.40 |
| 07/15/2026 14:22 | 1 | 754.80 |
| 07/15/2026 14:22 | 4 | 754.80 |
| 07/15/2026 14:22 | 17 | 754.40 |
| 07/15/2026 14:22 | 4 | 754.20 |
| 07/15/2026 14:22 | 6 | 754.00 |
| 07/15/2026 14:22 | 2 | 754.00 |
| 07/15/2026 14:22 | 5 | 754.00 |
| 07/15/2026 14:22 | 5 | 754.00 |
| 07/15/2026 14:22 | 5 | 753.80 |
| 07/15/2026 14:22 | 5 | 753.80 |
| 07/15/2026 14:21 | 9 | 753.20 |
| 07/15/2026 14:21 | 10 | 753.00 |
| 07/15/2026 14:21 | 5 | 753.00 |
| 07/15/2026 14:21 | 3 | 753.00 |
| 07/15/2026 14:20 | 9 | 753.00 |
| 07/15/2026 14:20 | 15 | 752.80 |
| 07/15/2026 14:20 | 20 | 752.80 |
| 07/15/2026 14:20 | 9 | 752.80 |
| 07/15/2026 14:20 | 10 | 752.80 |
| 07/15/2026 14:20 | 5 | 753.00 |
| 07/15/2026 14:20 | 2 | 752.80 |
| 07/15/2026 14:20 | 14 | 752.80 |
| 07/15/2026 14:20 | 10 | 753.00 |
| 07/15/2026 14:20 | 2 | 753.00 |
| 07/15/2026 14:20 | 8 | 753.00 |
| 07/15/2026 14:20 | 15 | 753.00 |
| 07/15/2026 14:20 | 7 | 753.00 |
| 07/15/2026 14:20 | 6 | 753.00 |
| 07/15/2026 14:19 | 13 | 753.80 |
| 07/15/2026 14:19 | 1 | 753.80 |
| 07/15/2026 14:19 | 10 | 753.80 |
| 07/15/2026 14:19 | 3 | 753.80 |
| 07/15/2026 14:18 | 10 | 753.80 |
| 07/15/2026 14:18 | 8 | 754.00 |
| 07/15/2026 14:17 | 5 | 754.00 |
| 07/15/2026 14:17 | 2 | 754.00 |
| 07/15/2026 14:17 | 8 | 753.80 |
| 07/15/2026 14:17 | 2 | 753.80 |
| 07/15/2026 14:17 | 10 | 754.20 |
| 07/15/2026 14:17 | 10 | 754.20 |
| 07/15/2026 14:17 | 9 | 754.40 |
| 07/15/2026 14:17 | 1 | 754.40 |
| 07/15/2026 14:15 | 24 | 754.40 |
| 07/15/2026 14:15 | 4 | 754.40 |
| 07/15/2026 14:15 | 8 | 754.60 |
| 07/15/2026 14:15 | 10 | 754.60 |
| 07/15/2026 14:15 | 7 | 754.40 |
| 07/15/2026 14:15 | 1 | 754.60 |
| 07/15/2026 14:15 | 2 | 754.60 |
| 07/15/2026 14:15 | 28 | 754.80 |
| 07/15/2026 14:15 | 7 | 754.80 |
| 07/15/2026 14:15 | 6 | 755.00 |
| 07/15/2026 14:15 | 7 | 755.00 |
| 07/15/2026 14:15 | 10 | 755.00 |
| 07/15/2026 14:15 | 17 | 755.00 |
| 07/15/2026 14:15 | 7 | 755.00 |
| 07/15/2026 14:15 | 10 | 755.00 |
| 07/15/2026 14:15 | 14 | 755.20 |
| 07/15/2026 14:15 | 1 | 755.20 |
| 07/15/2026 14:15 | 8 | 755.40 |
| 07/15/2026 14:15 | 8 | 755.40 |
| 07/15/2026 14:14 | 2 | 755.00 |
| 07/15/2026 14:14 | 7 | 755.00 |
| 07/15/2026 14:14 | 3 | 755.00 |
| 07/15/2026 14:12 | 10 | 754.80 |
| 07/15/2026 14:11 | 7 | 754.00 |
| 07/15/2026 14:11 | 6 | 754.00 |
| 07/15/2026 14:11 | 6 | 754.00 |
| 07/15/2026 14:11 | 7 | 754.00 |
| 07/15/2026 14:11 | 7 | 754.00 |
| 07/15/2026 14:11 | 10 | 753.80 |
| 07/15/2026 14:10 | 9 | 753.40 |
| 07/15/2026 14:09 | 17 | 752.80 |
| 07/15/2026 14:09 | 8 | 752.80 |
| 07/15/2026 14:09 | 10 | 752.80 |
| 07/15/2026 14:09 | 23 | 753.00 |
| 07/15/2026 14:09 | 6 | 753.20 |
| 07/15/2026 14:08 | 19 | 753.20 |
| 07/15/2026 14:07 | 1 | 752.80 |
| 07/15/2026 14:05 | 8 | 752.80 |
| 07/15/2026 14:05 | 1 | 752.80 |
| 07/15/2026 14:05 | 7 | 752.80 |
| 07/15/2026 14:00 | 7 | 753.80 |
| 07/15/2026 14:00 | 1 | 753.80 |
| 07/15/2026 14:00 | 2 | 754.00 |
| 07/15/2026 13:57 | 1 | 754.20 |
| 07/15/2026 13:56 | 8 | 754.00 |
| 07/15/2026 13:56 | 1 | 754.00 |
| 07/15/2026 13:52 | 2 | 753.60 |
| 07/15/2026 13:50 | 6 | 754.00 |
| 07/15/2026 13:49 | 3 | 753.80 |
| 07/15/2026 13:47 | 7 | 753.80 |
| 07/15/2026 13:47 | 10 | 753.80 |
| 07/15/2026 13:47 | 3 | 754.00 |
| 07/15/2026 13:47 | 2 | 754.00 |
| 07/15/2026 13:45 | 17 | 754.00 |
| 07/15/2026 13:45 | 8 | 754.00 |
| 07/15/2026 13:45 | 6 | 754.20 |
| 07/15/2026 13:40 | 2 | 754.40 |
| 07/15/2026 13:40 | 1 | 754.40 |
| 07/15/2026 13:39 | 2 | 754.40 |
| 07/15/2026 13:38 | 2 | 754.80 |
| 07/15/2026 13:37 | 5 | 754.60 |
| 07/15/2026 13:36 | 4 | 754.40 |
| 07/15/2026 13:35 | 12 | 754.60 |
| 07/15/2026 13:35 | 7 | 754.60 |
| 07/15/2026 13:34 | 1 | 754.60 |
| 07/15/2026 13:33 | 3 | 754.60 |
| 07/15/2026 13:32 | 7 | 754.80 |
| 07/15/2026 13:32 | 13 | 754.80 |
| 07/15/2026 13:32 | 7 | 754.80 |
| 07/15/2026 13:32 | 2 | 754.80 |
| 07/15/2026 13:32 | 6 | 755.00 |
| 07/15/2026 13:32 | 6 | 755.40 |
| 07/15/2026 13:32 | 2 | 755.40 |
| 07/15/2026 13:32 | 7 | 755.40 |
| 07/15/2026 13:32 | 6 | 755.40 |
| 07/15/2026 13:32 | 6 | 755.40 |
| 07/15/2026 13:32 | 7 | 755.40 |
| 07/15/2026 13:32 | 9 | 755.20 |
| 07/15/2026 13:32 | 4 | 755.20 |
| 07/15/2026 13:32 | 5 | 755.20 |
| 07/15/2026 13:32 | 7 | 755.20 |
| 07/15/2026 13:32 | 28 | 755.20 |
| 07/15/2026 13:32 | 7 | 755.20 |
| 07/15/2026 13:32 | 6 | 755.20 |
| 07/15/2026 13:32 | 7 | 755.20 |
| 07/15/2026 13:32 | 1 | 755.00 |
| 07/15/2026 13:32 | 3 | 755.00 |
| 07/15/2026 13:32 | 7 | 755.00 |
| 07/15/2026 13:32 | 8 | 754.80 |
| 07/15/2026 13:32 | 2 | 754.80 |
| 07/15/2026 13:32 | 4 | 754.80 |
| 07/15/2026 13:32 | 7 | 754.80 |
| 07/15/2026 13:32 | 1 | 754.60 |
| 07/15/2026 13:32 | 3 | 754.60 |
| 07/15/2026 13:32 | 7 | 754.60 |
| 07/15/2026 13:32 | 8 | 754.60 |
| 07/15/2026 13:32 | 8 | 754.40 |
| 07/15/2026 13:31 | 20 | 754.60 |
| 07/15/2026 13:29 | 7 | 754.60 |
| 07/15/2026 13:29 | 8 | 754.60 |
| 07/15/2026 13:29 | 7 | 754.60 |
| 07/15/2026 13:28 | 4 | 754.40 |
| 07/15/2026 13:28 | 8 | 754.40 |
| 07/15/2026 13:27 | 7 | 754.40 |
| 07/15/2026 13:27 | 2 | 754.40 |
| 07/15/2026 13:27 | 62 | 754.40 |
| 07/15/2026 13:27 | 8 | 754.40 |
| 07/15/2026 13:26 | 8 | 754.20 |
| 07/15/2026 13:26 | 7 | 754.20 |
| 07/15/2026 13:26 | 10 | 754.20 |
| 07/15/2026 13:26 | 6 | 754.20 |
| 07/15/2026 13:25 | 1 | 754.40 |
| 07/15/2026 13:21 | 8 | 754.40 |
| 07/15/2026 13:21 | 7 | 754.40 |
| 07/15/2026 13:21 | 2 | 754.40 |
| 07/15/2026 13:20 | 7 | 754.60 |
| 07/15/2026 13:20 | 7 | 754.60 |
| 07/15/2026 13:20 | 6 | 754.60 |
| 07/15/2026 13:20 | 2 | 754.40 |
| 07/15/2026 13:17 | 21 | 754.60 |
| 07/15/2026 13:17 | 2 | 754.60 |
| 07/15/2026 13:17 | 4 | 754.60 |
| 07/15/2026 13:16 | 7 | 754.20 |
| 07/15/2026 13:16 | 4 | 754.00 |
| 07/15/2026 13:16 | 3 | 754.00 |
| 07/15/2026 13:16 | 4 | 754.00 |
| 07/15/2026 13:14 | 7 | 754.20 |
| 07/15/2026 13:12 | 2 | 754.20 |
| 07/15/2026 13:12 | 4 | 754.20 |
| 07/15/2026 13:12 | 4 | 754.20 |
| 07/15/2026 13:11 | 3 | 754.20 |
| 07/15/2026 13:10 | 5 | 754.20 |
| 07/15/2026 13:10 | 2 | 754.20 |
| 07/15/2026 13:10 | 8 | 754.20 |
| 07/15/2026 13:10 | 8 | 754.20 |
| 07/15/2026 13:10 | 8 | 754.20 |
| 07/15/2026 13:10 | 6 | 754.20 |
| 07/15/2026 13:08 | 6 | 754.60 |
| 07/15/2026 13:08 | 4 | 754.60 |
| 07/15/2026 13:08 | 10 | 754.60 |
| 07/15/2026 13:07 | 7 | 754.80 |
| 07/15/2026 13:06 | 1 | 754.60 |
| 07/15/2026 13:04 | 4 | 755.00 |
| 07/15/2026 13:04 | 6 | 755.00 |
| 07/15/2026 13:04 | 7 | 755.20 |
| 07/15/2026 13:02 | 6 | 755.60 |
| 07/15/2026 13:02 | 4 | 755.60 |
| 07/15/2026 13:02 | 1 | 755.60 |
| 07/15/2026 13:00 | 15 | 755.60 |
| 07/15/2026 13:00 | 10 | 755.60 |
| 07/15/2026 12:59 | 6 | 755.40 |
| 07/15/2026 12:59 | 9 | 755.40 |
| 07/15/2026 12:59 | 8 | 755.60 |
| 07/15/2026 12:59 | 5 | 755.80 |
| 07/15/2026 12:59 | 3 | 755.80 |
| 07/15/2026 12:59 | 14 | 756.00 |
| 07/15/2026 12:59 | 2 | 756.00 |
| 07/15/2026 12:58 | 10 | 756.20 |
| 07/15/2026 12:57 | 8 | 756.20 |
| 07/15/2026 12:57 | 4 | 756.00 |
| 07/15/2026 12:57 | 5 | 756.40 |
| 07/15/2026 12:57 | 8 | 756.40 |
| 07/15/2026 12:57 | 7 | 756.20 |
| 07/15/2026 12:54 | 1 | 756.20 |
| 07/15/2026 12:54 | 2 | 756.20 |
| 07/15/2026 12:54 | 5 | 756.20 |
| 07/15/2026 12:54 | 5 | 756.40 |
| 07/15/2026 12:54 | 2 | 756.40 |
| 07/15/2026 12:53 | 4 | 756.60 |
| 07/15/2026 12:52 | 4 | 756.60 |
| 07/15/2026 12:51 | 1 | 756.80 |
| 07/15/2026 12:51 | 10 | 756.80 |
| 07/15/2026 12:51 | 5 | 756.60 |
| 07/15/2026 12:51 | 8 | 756.60 |
| 07/15/2026 12:51 | 5 | 756.60 |
| 07/15/2026 12:47 | 4 | 755.80 |
| 07/15/2026 12:47 | 5 | 755.80 |
| 07/15/2026 12:46 | 10 | 755.80 |
| 07/15/2026 12:45 | 1 | 755.60 |
| 07/15/2026 12:45 | 3 | 755.60 |
| 07/15/2026 12:45 | 3 | 755.40 |
| 07/15/2026 12:43 | 3 | 755.40 |
| 07/15/2026 12:43 | 4 | 755.40 |
| 07/15/2026 12:42 | 5 | 755.60 |
| 07/15/2026 12:42 | 8 | 755.60 |
| 07/15/2026 12:42 | 5 | 755.60 |
| 07/15/2026 12:42 | 6 | 755.60 |
| 07/15/2026 12:42 | 14 | 755.60 |
| 07/15/2026 12:42 | 4 | 755.60 |
| 07/15/2026 12:42 | 4 | 755.60 |
| 07/15/2026 12:38 | 5 | 755.80 |
| 07/15/2026 12:38 | 10 | 755.80 |
| 07/15/2026 12:37 | 8 | 755.40 |
| 07/15/2026 12:36 | 3 | 754.60 |
| 07/15/2026 12:34 | 4 | 754.40 |
| 07/15/2026 12:33 | 10 | 754.60 |
| 07/15/2026 12:31 | 3 | 755.40 |
| 07/15/2026 12:30 | 7 | 755.40 |
| 07/15/2026 12:30 | 10 | 755.60 |
| 07/15/2026 12:28 | 4 | 755.60 |
| 07/15/2026 12:28 | 8 | 755.60 |
| 07/15/2026 12:28 | 7 | 755.60 |
| 07/15/2026 12:28 | 2 | 755.60 |
| 07/15/2026 12:28 | 8 | 755.60 |
| 07/15/2026 12:25 | 2 | 755.80 |
| 07/15/2026 12:21 | 7 | 756.40 |
| 07/15/2026 12:21 | 10 | 756.60 |
| 07/15/2026 12:21 | 7 | 756.60 |
| 07/15/2026 12:19 | 3 | 756.40 |
| 07/15/2026 12:19 | 4 | 756.60 |
| 07/15/2026 12:16 | 7 | 756.40 |
| 07/15/2026 12:16 | 7 | 756.20 |
| 07/15/2026 12:13 | 2 | 756.00 |
| 07/15/2026 12:13 | 7 | 756.00 |
| 07/15/2026 12:13 | 29 | 756.00 |
| 07/15/2026 12:13 | 22 | 756.00 |
| 07/15/2026 12:13 | 7 | 756.00 |
| 07/15/2026 12:13 | 6 | 756.00 |
| 07/15/2026 12:13 | 7 | 756.00 |
| 07/15/2026 12:13 | 8 | 755.80 |
| 07/15/2026 12:13 | 2 | 755.80 |
| 07/15/2026 12:10 | 3 | 755.60 |
| 07/15/2026 12:10 | 4 | 755.60 |
| 07/15/2026 12:10 | 4 | 755.60 |
| 07/15/2026 12:10 | 4 | 755.60 |
| 07/15/2026 12:10 | 4 | 755.40 |
| 07/15/2026 12:10 | 4 | 755.00 |
| 07/15/2026 12:10 | 5 | 755.00 |
| 07/15/2026 12:10 | 4 | 754.80 |
| 07/15/2026 12:10 | 8 | 754.80 |
| 07/15/2026 12:09 | 23 | 754.80 |
| 07/15/2026 12:09 | 4 | 754.80 |
| 07/15/2026 12:09 | 8 | 754.80 |
| 07/15/2026 12:09 | 4 | 754.80 |
| 07/15/2026 12:06 | 3 | 754.80 |
| 07/15/2026 12:06 | 1 | 754.60 |
| 07/15/2026 12:05 | 3 | 755.00 |
| 07/15/2026 12:05 | 4 | 755.00 |
| 07/15/2026 12:05 | 6 | 755.00 |
| 07/15/2026 12:05 | 6 | 755.00 |
| 07/15/2026 12:05 | 7 | 755.00 |
| 07/15/2026 12:04 | 7 | 754.80 |
| 07/15/2026 12:04 | 7 | 754.80 |
| 07/15/2026 12:04 | 4 | 754.60 |
| 07/15/2026 12:04 | 8 | 754.60 |
| 07/15/2026 12:03 | 7 | 754.40 |
| 07/15/2026 12:02 | 6 | 754.40 |
| 07/15/2026 12:02 | 8 | 754.40 |
| 07/15/2026 12:02 | 7 | 754.40 |
| 07/15/2026 12:02 | 26 | 754.60 |
| 07/15/2026 12:02 | 8 | 754.80 |
| 07/15/2026 12:00 | 1 | 754.60 |
| 07/15/2026 12:00 | 3 | 754.40 |
| 07/15/2026 11:59 | 3 | 754.20 |
| 07/15/2026 11:59 | 1 | 754.80 |
| 07/15/2026 11:59 | 7 | 754.60 |
| 07/15/2026 11:59 | 3 | 754.60 |
| 07/15/2026 11:59 | 5 | 754.60 |
| 07/15/2026 11:59 | 7 | 754.40 |
| 07/15/2026 11:59 | 2 | 754.60 |
| 07/15/2026 11:58 | 3 | 754.40 |
| 07/15/2026 11:58 | 7 | 754.40 |
| 07/15/2026 11:58 | 4 | 754.20 |
| 07/15/2026 11:58 | 3 | 754.20 |
| 07/15/2026 11:57 | 1 | 754.20 |
| 07/15/2026 11:57 | 6 | 754.20 |
| 07/15/2026 11:57 | 2 | 754.20 |
| 07/15/2026 11:57 | 7 | 754.20 |
| 07/15/2026 11:57 | 7 | 754.20 |
| 07/15/2026 11:57 | 3 | 754.00 |
| 07/15/2026 11:57 | 7 | 753.80 |
| 07/15/2026 11:53 | 9 | 754.00 |
| 07/15/2026 11:53 | 7 | 754.00 |
| 07/15/2026 11:53 | 7 | 753.80 |
| 07/15/2026 11:52 | 7 | 753.60 |
| 07/15/2026 11:52 | 9 | 753.80 |
| 07/15/2026 11:52 | 11 | 753.80 |
| 07/15/2026 11:52 | 7 | 753.80 |
| 07/15/2026 11:52 | 5 | 753.80 |
| 07/15/2026 11:52 | 2 | 753.80 |
| 07/15/2026 11:52 | 1 | 753.80 |
| 07/15/2026 11:52 | 5 | 753.80 |
| 07/15/2026 11:52 | 7 | 754.00 |
| 07/15/2026 11:51 | 2 | 754.20 |
| 07/15/2026 11:51 | 7 | 754.00 |
| 07/15/2026 11:51 | 7 | 754.00 |
| 07/15/2026 11:51 | 4 | 754.00 |
| 07/15/2026 11:51 | 5 | 754.00 |
| 07/15/2026 11:51 | 7 | 754.20 |
| 07/15/2026 11:51 | 5 | 754.20 |
| 07/15/2026 11:51 | 3 | 754.40 |
| 07/15/2026 11:51 | 4 | 754.40 |
| 07/15/2026 11:50 | 2 | 754.60 |
| 07/15/2026 11:50 | 7 | 754.60 |
| 07/15/2026 11:50 | 7 | 754.40 |
| 07/15/2026 11:50 | 1 | 754.60 |
| 07/15/2026 11:50 | 2 | 754.60 |
| 07/15/2026 11:50 | 5 | 754.60 |
| 07/15/2026 11:48 | 7 | 755.00 |
| 07/15/2026 11:48 | 9 | 755.00 |
| 07/15/2026 11:48 | 5 | 755.00 |
| 07/15/2026 11:48 | 2 | 755.00 |
| 07/15/2026 11:48 | 7 | 755.00 |
| 07/15/2026 11:47 | 2 | 755.40 |
| 07/15/2026 11:47 | 5 | 755.40 |
| 07/15/2026 11:47 | 3 | 755.60 |
| 07/15/2026 11:46 | 1 | 755.40 |
| 07/15/2026 11:46 | 4 | 755.40 |
| 07/15/2026 11:46 | 1 | 755.40 |
| 07/15/2026 11:46 | 1 | 755.40 |
| 07/15/2026 11:46 | 2 | 755.40 |
| 07/15/2026 11:46 | 2 | 755.20 |
| 07/15/2026 11:46 | 4 | 755.40 |
| 07/15/2026 11:46 | 3 | 755.40 |
| 07/15/2026 11:46 | 4 | 755.40 |
| 07/15/2026 11:46 | 7 | 755.60 |
| 07/15/2026 11:46 | 3 | 755.60 |
| 07/15/2026 11:46 | 5 | 755.40 |
| 07/15/2026 11:46 | 2 | 755.40 |
| 07/15/2026 11:46 | 3 | 755.40 |
| 07/15/2026 11:46 | 3 | 755.40 |
| 07/15/2026 11:46 | 4 | 755.40 |
| 07/15/2026 11:46 | 7 | 755.60 |
| 07/15/2026 11:46 | 2 | 755.80 |
| 07/15/2026 11:46 | 5 | 755.80 |
| 07/15/2026 11:45 | 1 | 756.20 |
| 07/15/2026 11:45 | 2 | 756.20 |
| 07/15/2026 11:45 | 7 | 756.20 |
| 07/15/2026 11:45 | 7 | 756.00 |
| 07/15/2026 11:45 | 5 | 756.00 |
| 07/15/2026 11:45 | 1 | 755.80 |
| 07/15/2026 11:45 | 2 | 755.80 |
| 07/15/2026 11:45 | 2 | 755.80 |
| 07/15/2026 11:45 | 5 | 755.80 |
| 07/15/2026 11:45 | 9 | 756.00 |
| 07/15/2026 11:45 | 2 | 756.00 |
| 07/15/2026 11:45 | 1 | 756.20 |
| 07/15/2026 11:45 | 5 | 756.00 |
| 07/15/2026 11:45 | 9 | 756.00 |
| 07/15/2026 11:45 | 7 | 756.20 |
| 07/15/2026 11:45 | 2 | 756.20 |
| 07/15/2026 11:45 | 6 | 756.20 |
| 07/15/2026 11:45 | 7 | 756.20 |
| 07/15/2026 11:42 | 5 | 756.00 |
| 07/15/2026 11:42 | 1 | 756.00 |
| 07/15/2026 11:42 | 6 | 756.00 |
| 07/15/2026 11:42 | 7 | 755.80 |
| 07/15/2026 11:42 | 7 | 755.80 |
| 07/15/2026 11:42 | 41 | 755.80 |
| 07/15/2026 11:41 | 1 | 756.20 |
| 07/15/2026 11:41 | 7 | 756.00 |
| 07/15/2026 11:41 | 7 | 756.00 |
| 07/15/2026 11:41 | 6 | 756.00 |
| 07/15/2026 11:41 | 7 | 756.00 |
| 07/15/2026 11:41 | 6 | 756.00 |
| 07/15/2026 11:41 | 7 | 756.00 |
| 07/15/2026 11:41 | 3 | 755.80 |
| 07/15/2026 11:40 | 1 | 755.80 |
| 07/15/2026 11:39 | 5 | 755.40 |
| 07/15/2026 11:39 | 5 | 755.40 |
| 07/15/2026 11:39 | 7 | 755.40 |
| 07/15/2026 11:39 | 2 | 755.40 |
| 07/15/2026 11:39 | 7 | 755.40 |
| 07/15/2026 11:39 | 2 | 755.60 |
| 07/15/2026 11:39 | 7 | 755.60 |
| 07/15/2026 11:39 | 4 | 756.00 |
| 07/15/2026 11:39 | 7 | 756.00 |
| 07/15/2026 11:39 | 2 | 756.00 |
| 07/15/2026 11:37 | 7 | 755.60 |
| 07/15/2026 11:37 | 3 | 755.40 |
| 07/15/2026 11:36 | 4 | 755.20 |
| 07/15/2026 11:36 | 2 | 755.20 |
| 07/15/2026 11:36 | 6 | 755.20 |
| 07/15/2026 11:36 | 2 | 755.20 |
| 07/15/2026 11:36 | 7 | 755.20 |
| 07/15/2026 11:36 | 1 | 755.00 |
| 07/15/2026 11:36 | 2 | 755.00 |
| 07/15/2026 11:36 | 7 | 755.00 |
| 07/15/2026 11:34 | 5 | 754.60 |
| 07/15/2026 11:34 | 7 | 754.60 |
| 07/15/2026 11:34 | 7 | 754.60 |
| 07/15/2026 11:32 | 2 | 754.80 |
| 07/15/2026 11:32 | 7 | 754.80 |
| 07/15/2026 11:32 | 8 | 754.80 |
| 07/15/2026 11:32 | 25 | 754.60 |
| 07/15/2026 11:32 | 42 | 754.60 |
| 07/15/2026 11:32 | 6 | 754.60 |
| 07/15/2026 11:32 | 7 | 754.60 |
| 07/15/2026 11:32 | 24 | 754.80 |
| 07/15/2026 11:32 | 13 | 754.80 |
| 07/15/2026 11:31 | 7 | 755.60 |
| 07/15/2026 11:31 | 7 | 755.60 |
| 07/15/2026 11:30 | 1 | 755.80 |
| 07/15/2026 11:30 | 2 | 755.60 |
| 07/15/2026 11:30 | 6 | 755.60 |
| 07/15/2026 11:30 | 6 | 755.60 |
| 07/15/2026 11:30 | 6 | 755.60 |
| 07/15/2026 11:30 | 7 | 755.60 |
| 07/15/2026 11:30 | 21 | 755.60 |
| 07/15/2026 11:30 | 7 | 755.80 |
| 07/15/2026 11:30 | 6 | 756.20 |
| 07/15/2026 11:30 | 5 | 756.20 |
| 07/15/2026 11:30 | 2 | 756.20 |
| 07/15/2026 11:30 | 1 | 756.20 |
| 07/15/2026 11:29 | 5 | 755.80 |
| 07/15/2026 11:29 | 5 | 755.40 |
| 07/15/2026 11:28 | 4 | 755.60 |
| 07/15/2026 11:26 | 10 | 755.60 |
| 07/15/2026 11:26 | 1 | 755.60 |
| 07/15/2026 11:26 | 3 | 755.80 |
| 07/15/2026 11:26 | 5 | 755.80 |
| 07/15/2026 11:26 | 7 | 755.80 |
| 07/15/2026 11:25 | 13 | 755.80 |
| 07/15/2026 11:21 | 2 | 755.20 |
| 07/15/2026 11:21 | 7 | 755.20 |
| 07/15/2026 11:21 | 7 | 755.40 |
| 07/15/2026 11:21 | 8 | 755.20 |
| 07/15/2026 11:21 | 1 | 755.20 |
| 07/15/2026 11:21 | 1 | 755.20 |
| 07/15/2026 11:21 | 7 | 755.20 |
| 07/15/2026 11:21 | 2 | 755.20 |
| 07/15/2026 11:20 | 6 | 754.80 |
| 07/15/2026 11:20 | 5 | 754.80 |
| 07/15/2026 11:20 | 8 | 754.80 |
| 07/15/2026 11:20 | 7 | 754.80 |
| 07/15/2026 11:19 | 7 | 755.20 |
| 07/15/2026 11:19 | 2 | 755.40 |
| 07/15/2026 11:19 | 3 | 755.40 |
| 07/15/2026 11:19 | 7 | 755.60 |
| 07/15/2026 11:18 | 7 | 755.60 |
| 07/15/2026 11:15 | 7 | 755.40 |
| 07/15/2026 11:15 | 21 | 755.60 |
| 07/15/2026 11:15 | 2 | 755.60 |
| 07/15/2026 11:14 | 7 | 755.60 |
| 07/15/2026 11:14 | 2 | 755.80 |
| 07/15/2026 11:14 | 17 | 755.80 |
| 07/15/2026 11:14 | 11 | 755.80 |
| 07/15/2026 11:14 | 7 | 755.60 |
| 07/15/2026 11:14 | 17 | 755.60 |
| 07/15/2026 11:13 | 12 | 755.00 |
| 07/15/2026 11:12 | 6 | 755.20 |
| 07/15/2026 11:11 | 7 | 755.40 |
| 07/15/2026 11:11 | 5 | 755.40 |
| 07/15/2026 11:11 | 5 | 755.40 |
| 07/15/2026 11:11 | 9 | 755.40 |
| 07/15/2026 11:11 | 7 | 755.40 |
| 07/15/2026 11:11 | 2 | 755.40 |
| 07/15/2026 11:11 | 5 | 755.60 |
| 07/15/2026 11:11 | 7 | 755.80 |
| 07/15/2026 11:11 | 6 | 755.60 |
| 07/15/2026 11:11 | 6 | 755.80 |
| 07/15/2026 11:10 | 7 | 755.80 |
| 07/15/2026 11:09 | 1 | 755.60 |
| 07/15/2026 11:08 | 7 | 755.20 |
| 07/15/2026 11:08 | 1 | 755.00 |
| 07/15/2026 11:08 | 1 | 755.00 |
| 07/15/2026 11:08 | 8 | 755.00 |
| 07/15/2026 11:05 | 7 | 754.20 |
| 07/15/2026 11:01 | 1 | 753.60 |
| 07/15/2026 11:00 | 2 | 753.00 |
| 07/15/2026 10:58 | 1 | 753.00 |
| 07/15/2026 10:58 | 9 | 753.00 |
| 07/15/2026 10:58 | 6 | 753.00 |
| 07/15/2026 10:58 | 10 | 753.00 |
| 07/15/2026 10:58 | 1 | 753.20 |
| 07/15/2026 10:58 | 11 | 753.20 |
| 07/15/2026 10:58 | 10 | 753.20 |
| 07/15/2026 10:58 | 6 | 753.20 |
| 07/15/2026 10:58 | 1 | 753.20 |
| 07/15/2026 10:58 | 1 | 753.00 |
| 07/15/2026 10:58 | 10 | 753.00 |
| 07/15/2026 10:58 | 2 | 753.00 |
| 07/15/2026 10:58 | 8 | 752.40 |
| 07/15/2026 10:58 | 6 | 752.40 |
| 07/15/2026 10:58 | 6 | 752.40 |
| 07/15/2026 10:58 | 10 | 752.40 |
| 07/15/2026 10:57 | 10 | 752.60 |
| 07/15/2026 10:56 | 12 | 752.40 |
| 07/15/2026 10:56 | 1 | 752.40 |
| 07/15/2026 10:56 | 2 | 752.40 |
| 07/15/2026 10:56 | 6 | 752.40 |
| 07/15/2026 10:56 | 5 | 752.40 |
| 07/15/2026 10:56 | 6 | 752.40 |
| 07/15/2026 10:56 | 8 | 752.40 |
| 07/15/2026 10:56 | 6 | 752.20 |
| 07/15/2026 10:56 | 5 | 752.20 |
| 07/15/2026 10:56 | 8 | 752.20 |
| 07/15/2026 10:56 | 2 | 751.80 |
| 07/15/2026 10:56 | 10 | 751.80 |
| 07/15/2026 10:56 | 10 | 752.00 |
| 07/15/2026 10:55 | 10 | 752.40 |
| 07/15/2026 10:55 | 4 | 752.20 |
| 07/15/2026 10:55 | 8 | 752.20 |
| 07/15/2026 10:55 | 10 | 752.20 |
| 07/15/2026 10:54 | 1 | 752.40 |
| 07/15/2026 10:54 | 8 | 752.40 |
| 07/15/2026 10:54 | 1 | 752.40 |
| 07/15/2026 10:54 | 9 | 752.40 |
| 07/15/2026 10:54 | 2 | 752.40 |
| 07/15/2026 10:53 | 22 | 752.00 |
| 07/15/2026 10:53 | 4 | 751.60 |
| 07/15/2026 10:53 | 8 | 751.60 |
| 07/15/2026 10:53 | 10 | 751.60 |
| 07/15/2026 10:52 | 4 | 751.80 |
| 07/15/2026 10:52 | 7 | 751.80 |
| 07/15/2026 10:52 | 1 | 751.60 |
| 07/15/2026 10:52 | 5 | 751.40 |
| 07/15/2026 10:52 | 7 | 751.40 |
| 07/15/2026 10:52 | 10 | 751.40 |
| 07/15/2026 10:51 | 3 | 751.80 |
| 07/15/2026 10:51 | 3 | 751.80 |
| 07/15/2026 10:51 | 3 | 751.80 |
| 07/15/2026 10:51 | 1 | 751.60 |
| 07/15/2026 10:51 | 3 | 751.60 |
| 07/15/2026 10:51 | 11 | 751.60 |
| 07/15/2026 10:50 | 3 | 750.80 |
| 07/15/2026 10:50 | 8 | 750.80 |
| 07/15/2026 10:50 | 1 | 750.60 |
| 07/15/2026 10:50 | 10 | 750.60 |
| 07/15/2026 10:50 | 10 | 750.40 |
| 07/15/2026 10:50 | 2 | 750.40 |
| 07/15/2026 10:50 | 8 | 750.40 |
| 07/15/2026 10:50 | 9 | 750.40 |
| 07/15/2026 10:50 | 1 | 750.40 |
| 07/15/2026 10:50 | 9 | 750.00 |
| 07/15/2026 10:50 | 3 | 750.00 |
| 07/15/2026 10:50 | 10 | 750.00 |
| 07/15/2026 10:49 | 3 | 750.00 |
| 07/15/2026 10:49 | 12 | 750.20 |
| 07/15/2026 10:49 | 10 | 750.20 |
| 07/15/2026 10:48 | 7 | 750.40 |
| 07/15/2026 10:48 | 3 | 750.20 |
| 07/15/2026 10:48 | 8 | 750.20 |
| 07/15/2026 10:48 | 10 | 750.20 |
| 07/15/2026 10:48 | 22 | 750.20 |
| 07/15/2026 10:48 | 7 | 750.40 |
| 07/15/2026 10:48 | 8 | 750.40 |
| 07/15/2026 10:48 | 2 | 750.40 |
| 07/15/2026 10:48 | 9 | 750.00 |
| 07/15/2026 10:48 | 8 | 750.00 |
| 07/15/2026 10:48 | 5 | 750.00 |
| 07/15/2026 10:48 | 1 | 750.00 |
| 07/15/2026 10:48 | 4 | 750.00 |
| 07/15/2026 10:48 | 4 | 750.00 |
| 07/15/2026 10:48 | 1 | 750.00 |
| 07/15/2026 10:48 | 2 | 750.00 |
| 07/15/2026 10:48 | 3 | 750.00 |
| 07/15/2026 10:48 | 10 | 750.00 |
| 07/15/2026 10:48 | 7 | 750.00 |
| 07/15/2026 10:48 | 12 | 750.20 |
| 07/15/2026 10:48 | 10 | 750.20 |
| 07/15/2026 10:48 | 10 | 750.40 |
| 07/15/2026 10:47 | 5 | 750.60 |
| 07/15/2026 10:47 | 5 | 750.60 |
| 07/15/2026 10:47 | 8 | 750.60 |
| 07/15/2026 10:47 | 22 | 750.40 |
| 07/15/2026 10:47 | 3 | 750.40 |
| 07/15/2026 10:46 | 15 | 750.40 |
| 07/15/2026 10:46 | 12 | 750.40 |
| 07/15/2026 10:46 | 10 | 750.40 |
| 07/15/2026 10:45 | 1 | 750.40 |
| 07/15/2026 10:45 | 13 | 750.20 |
| 07/15/2026 10:45 | 5 | 750.20 |
| 07/15/2026 10:45 | 5 | 750.20 |
| 07/15/2026 10:45 | 2 | 750.20 |
| 07/15/2026 10:45 | 5 | 750.20 |
| 07/15/2026 10:45 | 3 | 750.20 |
| 07/15/2026 10:45 | 8 | 750.20 |
| 07/15/2026 10:45 | 10 | 750.40 |
| 07/15/2026 10:45 | 3 | 750.40 |
| 07/15/2026 10:45 | 22 | 750.40 |
| 07/15/2026 10:44 | 5 | 750.40 |
| 07/15/2026 10:43 | 22 | 750.60 |
| 07/15/2026 10:43 | 22 | 750.20 |
| 07/15/2026 10:42 | 12 | 750.40 |
| 07/15/2026 10:42 | 1 | 750.40 |
| 07/15/2026 10:42 | 22 | 750.20 |
| 07/15/2026 10:41 | 1 | 750.80 |
| 07/15/2026 10:41 | 49 | 750.80 |
| 07/15/2026 10:41 | 5 | 750.80 |
| 07/15/2026 10:41 | 5 | 750.80 |
| 07/15/2026 10:41 | 5 | 750.80 |
| 07/15/2026 10:41 | 6 | 750.60 |
| 07/15/2026 10:41 | 8 | 750.60 |
| 07/15/2026 10:41 | 14 | 750.60 |
| 07/15/2026 10:41 | 8 | 750.40 |
| 07/15/2026 10:41 | 6 | 750.40 |
| 07/15/2026 10:41 | 22 | 750.40 |
| 07/15/2026 10:41 | 21 | 750.20 |
| 07/15/2026 10:41 | 11 | 750.20 |
| 07/15/2026 10:41 | 11 | 750.20 |
| 07/15/2026 10:41 | 10 | 750.40 |
| 07/15/2026 10:40 | 22 | 750.20 |
| 07/15/2026 10:37 | 8 | 750.20 |
| 07/15/2026 10:37 | 6 | 750.20 |
| 07/15/2026 10:37 | 12 | 750.20 |
| 07/15/2026 10:37 | 22 | 749.80 |
| 07/15/2026 10:36 | 10 | 749.80 |
| 07/15/2026 10:34 | 13 | 750.00 |
| 07/15/2026 10:34 | 9 | 750.00 |
| 07/15/2026 10:34 | 3 | 750.00 |
| 07/15/2026 10:34 | 3 | 750.00 |
| 07/15/2026 10:34 | 1 | 750.00 |
| 07/15/2026 10:34 | 3 | 750.00 |
| 07/15/2026 10:33 | 12 | 749.80 |
| 07/15/2026 10:33 | 10 | 749.80 |
| 07/15/2026 10:33 | 3 | 749.80 |
| 07/15/2026 10:33 | 3 | 749.80 |
| 07/15/2026 10:33 | 8 | 749.60 |
| 07/15/2026 10:33 | 14 | 749.60 |
| 07/15/2026 10:31 | 22 | 749.80 |
| 07/15/2026 10:31 | 16 | 749.60 |
| 07/15/2026 10:31 | 6 | 749.60 |
| 07/15/2026 10:30 | 3 | 749.80 |
| 07/15/2026 10:30 | 1 | 750.20 |
| 07/15/2026 10:30 | 2 | 749.60 |
| 07/15/2026 10:30 | 8 | 749.40 |
| 07/15/2026 10:30 | 1 | 749.40 |
| 07/15/2026 10:30 | 5 | 749.40 |
| 07/15/2026 10:30 | 15 | 749.40 |
| 07/15/2026 10:30 | 16 | 749.40 |
| 07/15/2026 10:30 | 6 | 749.40 |
| 07/15/2026 10:29 | 1 | 749.60 |
| 07/15/2026 10:29 | 22 | 749.40 |
| 07/15/2026 10:28 | 2 | 749.20 |
| 07/15/2026 10:28 | 1 | 749.20 |
| 07/15/2026 10:28 | 4 | 749.20 |
| 07/15/2026 10:28 | 22 | 749.20 |
| 07/15/2026 10:27 | 3 | 749.00 |
| 07/15/2026 10:27 | 2 | 749.00 |
| 07/15/2026 10:27 | 22 | 748.60 |
| 07/15/2026 10:27 | 1 | 748.80 |
| 07/15/2026 10:27 | 1 | 748.80 |
| 07/15/2026 10:27 | 6 | 748.80 |
| 07/15/2026 10:27 | 1 | 748.80 |
| 07/15/2026 10:27 | 1 | 748.80 |
| 07/15/2026 10:27 | 6 | 748.80 |
| 07/15/2026 10:27 | 1 | 748.80 |
| 07/15/2026 10:26 | 4 | 749.60 |
| 07/15/2026 10:26 | 8 | 749.20 |
| 07/15/2026 10:26 | 6 | 749.40 |
| 07/15/2026 10:26 | 22 | 749.20 |
| 07/15/2026 10:26 | 16 | 749.00 |
| 07/15/2026 10:26 | 20 | 748.70 |
| 07/15/2026 10:26 | 5 | 748.60 |
| 07/15/2026 10:26 | 20 | 748.40 |
| 07/15/2026 10:26 | 2 | 748.40 |
| 07/15/2026 10:26 | 6 | 748.20 |
| 07/15/2026 10:26 | 5 | 748.40 |
| 07/15/2026 10:26 | 8 | 748.40 |
| 07/15/2026 10:26 | 14 | 748.20 |
| 07/15/2026 10:26 | 3 | 748.80 |
| 07/15/2026 10:26 | 6 | 748.80 |
| 07/15/2026 10:26 | 2 | 748.80 |
| 07/15/2026 10:26 | 2 | 748.80 |
| 07/15/2026 10:26 | 2 | 748.80 |
| 07/15/2026 10:26 | 5 | 748.60 |
| 07/15/2026 10:25 | 5 | 748.20 |
| 07/15/2026 10:23 | 8 | 748.80 |
| 07/15/2026 10:23 | 1 | 748.80 |
| 07/15/2026 10:23 | 8 | 748.80 |
| 07/15/2026 10:23 | 67 | 748.80 |
| 07/15/2026 10:22 | 1 | 749.00 |
| 07/15/2026 10:20 | 12 | 749.40 |
| 07/15/2026 10:20 | 8 | 749.40 |
| 07/15/2026 10:19 | 1 | 749.80 |
| 07/15/2026 10:18 | 22 | 749.40 |
| 07/15/2026 10:18 | 8 | 749.20 |
| 07/15/2026 10:18 | 22 | 749.20 |
| 07/15/2026 10:18 | 6 | 749.00 |
| 07/15/2026 10:18 | 3 | 748.80 |
| 07/15/2026 10:18 | 2 | 748.80 |
| 07/15/2026 10:18 | 8 | 748.80 |
| 07/15/2026 10:18 | 1 | 748.80 |
| 07/15/2026 10:15 | 1 | 748.40 |
| 07/15/2026 10:15 | 8 | 748.60 |
| 07/15/2026 10:15 | 20 | 748.80 |
| 07/15/2026 10:15 | 195 | 748.80 |
| 07/15/2026 10:15 | 5 | 748.80 |
| 07/15/2026 10:15 | 15 | 749.00 |
| 07/15/2026 10:15 | 4 | 749.00 |
| 07/15/2026 10:15 | 4 | 749.00 |
| 07/15/2026 10:15 | 3 | 749.00 |
| 07/15/2026 10:15 | 5 | 748.80 |
| 07/15/2026 10:15 | 17 | 748.80 |
| 07/15/2026 10:15 | 2 | 748.80 |
| 07/15/2026 10:15 | 8 | 748.80 |
| 07/15/2026 10:15 | 8 | 748.80 |
| 07/15/2026 10:15 | 5 | 748.80 |
| 07/15/2026 10:14 | 5 | 748.60 |
| 07/15/2026 10:13 | 1 | 748.60 |
| 07/15/2026 10:13 | 22 | 748.60 |
| 07/15/2026 10:13 | 8 | 748.60 |
| 07/15/2026 10:13 | 8 | 748.60 |
| 07/15/2026 10:11 | 3 | 748.20 |
| 07/15/2026 10:11 | 21 | 748.50 |
| 07/15/2026 10:09 | 9 | 748.60 |
| 07/15/2026 10:09 | 7 | 748.80 |
| 07/15/2026 10:09 | 6 | 748.80 |
| 07/15/2026 10:09 | 6 | 749.20 |
| 07/15/2026 10:09 | 18 | 749.20 |
| 07/15/2026 10:09 | 13 | 749.20 |
| 07/15/2026 10:09 | 40 | 749.00 |
| 07/15/2026 10:08 | 10 | 749.00 |
| 07/15/2026 10:08 | 7 | 749.00 |
| 07/15/2026 10:08 | 4 | 749.00 |
| 07/15/2026 10:08 | 2 | 749.00 |
| 07/15/2026 10:08 | 5 | 749.00 |
| 07/15/2026 10:08 | 7 | 749.00 |
| 07/15/2026 10:08 | 200 | 749.40 |
| 07/15/2026 10:08 | 22 | 749.20 |
| 07/15/2026 10:08 | 15 | 749.20 |
| 07/15/2026 10:08 | 100 | 749.20 |
| 07/15/2026 10:07 | 25 | 749.00 |
| 07/15/2026 10:07 | 1 | 749.20 |
| 07/15/2026 10:07 | 3 | 749.20 |
| 07/15/2026 10:02 | 9 | 749.00 |
| 07/15/2026 10:02 | 2 | 749.00 |
| 07/15/2026 10:02 | 20 | 749.00 |
| 07/15/2026 10:02 | 13 | 749.00 |
| 07/15/2026 10:01 | 8 | 748.80 |
| 07/15/2026 10:01 | 7 | 748.80 |
| 07/15/2026 10:01 | 1 | 748.80 |
| 07/15/2026 10:01 | 2 | 748.80 |
| 07/15/2026 10:01 | 8 | 748.60 |
| 07/15/2026 10:01 | 3 | 748.40 |
| 07/15/2026 10:01 | 8 | 748.40 |
| 07/15/2026 10:01 | 1 | 748.40 |
| 07/15/2026 10:01 | 1 | 748.40 |
| 07/15/2026 10:01 | 3 | 748.60 |
| 07/15/2026 10:01 | 7 | 748.60 |
| 07/15/2026 10:01 | 6 | 748.60 |
| 07/15/2026 10:00 | 3 | 748.80 |
| 07/15/2026 10:00 | 8 | 749.00 |
| 07/15/2026 10:00 | 1 | 748.80 |
| 07/15/2026 10:00 | 15 | 749.00 |
| 07/15/2026 10:00 | 10 | 749.00 |
| 07/15/2026 10:00 | 5 | 749.00 |
| 07/15/2026 10:00 | 4 | 749.00 |
| 07/15/2026 10:00 | 5 | 749.00 |
| 07/15/2026 10:00 | 2 | 749.00 |
| 07/15/2026 09:59 | 30 | 749.40 |
| 07/15/2026 09:59 | 22 | 749.40 |
| 07/15/2026 09:59 | 13 | 749.60 |
| 07/15/2026 09:59 | 8 | 749.60 |
| 07/15/2026 09:59 | 8 | 749.60 |
| 07/15/2026 09:59 | 3 | 749.80 |
| 07/15/2026 09:59 | 3 | 749.80 |
| 07/15/2026 09:59 | 4 | 749.80 |
| 07/15/2026 09:59 | 7 | 749.40 |
| 07/15/2026 09:59 | 22 | 749.40 |
| 07/15/2026 09:59 | 1 | 749.40 |
| 07/15/2026 09:58 | 1 | 750.00 |
| 07/15/2026 09:58 | 21 | 750.00 |
| 07/15/2026 09:58 | 1 | 750.60 |
| 07/15/2026 09:58 | 22 | 750.40 |
| 07/15/2026 09:57 | 3 | 750.60 |
| 07/15/2026 09:56 | 1 | 750.60 |
| 07/15/2026 09:56 | 3 | 750.60 |
| 07/15/2026 09:56 | 5 | 750.60 |
| 07/15/2026 09:56 | 2 | 750.40 |
| 07/15/2026 09:56 | 1 | 750.40 |
| 07/15/2026 09:55 | 8 | 750.40 |
| 07/15/2026 09:55 | 5 | 750.40 |
| 07/15/2026 09:55 | 4 | 750.40 |
| 07/15/2026 09:54 | 12 | 750.40 |
| 07/15/2026 09:54 | 5 | 750.80 |
| 07/15/2026 09:54 | 200 | 751.00 |
| 07/15/2026 09:54 | 6 | 751.20 |
| 07/15/2026 09:54 | 4 | 751.20 |
| 07/15/2026 09:54 | 22 | 750.80 |
| 07/15/2026 09:54 | 4 | 750.80 |
| 07/15/2026 09:54 | 8 | 750.80 |
| 07/15/2026 09:54 | 1 | 750.60 |
| 07/15/2026 09:54 | 22 | 750.60 |
| 07/15/2026 09:54 | 1 | 751.00 |
| 07/15/2026 09:54 | 9 | 750.80 |
| 07/15/2026 09:54 | 1 | 750.80 |
| 07/15/2026 09:53 | 2 | 751.20 |
| 07/15/2026 09:53 | 8 | 751.20 |
| 07/15/2026 09:53 | 6 | 751.20 |
| 07/15/2026 09:53 | 6 | 751.20 |
| 07/15/2026 09:51 | 22 | 751.20 |
| 07/15/2026 09:51 | 5 | 751.00 |
| 07/15/2026 09:51 | 2 | 751.20 |
| 07/15/2026 09:51 | 7 | 751.40 |
| 07/15/2026 09:50 | 5 | 752.00 |
| 07/15/2026 09:50 | 3 | 752.00 |
| 07/15/2026 09:50 | 8 | 751.80 |
| 07/15/2026 09:50 | 72 | 751.40 |
| 07/15/2026 09:50 | 6 | 751.40 |
| 07/15/2026 09:50 | 8 | 751.40 |
| 07/15/2026 09:50 | 3 | 751.40 |
| 07/15/2026 09:50 | 8 | 751.40 |
| 07/15/2026 09:50 | 3 | 751.40 |
| 07/15/2026 09:50 | 68 | 751.40 |
| 07/15/2026 09:50 | 16 | 751.40 |
| 07/15/2026 09:50 | 16 | 751.40 |
| 07/15/2026 09:50 | 22 | 751.40 |
| 07/15/2026 09:50 | 100 | 751.20 |
| 07/15/2026 09:50 | 1 | 751.60 |
| 07/15/2026 09:50 | 3 | 751.40 |
| 07/15/2026 09:50 | 13 | 751.40 |
| 07/15/2026 09:50 | 10 | 751.60 |
| 07/15/2026 09:49 | 2 | 751.60 |
| 07/15/2026 09:49 | 78 | 751.60 |
| 07/15/2026 09:49 | 22 | 751.60 |
| 07/15/2026 09:49 | 3 | 752.00 |
| 07/15/2026 09:48 | 3 | 752.00 |
| 07/15/2026 09:48 | 22 | 751.60 |
| 07/15/2026 09:48 | 4 | 751.60 |
| 07/15/2026 09:48 | 8 | 751.60 |
| 07/15/2026 09:48 | 5 | 751.60 |
| 07/15/2026 09:48 | 1 | 751.60 |
| 07/15/2026 09:48 | 1 | 751.80 |
| 07/15/2026 09:48 | 4 | 751.40 |
| 07/15/2026 09:48 | 22 | 751.20 |
| 07/15/2026 09:47 | 7 | 751.40 |
| 07/15/2026 09:47 | 8 | 751.40 |
| 07/15/2026 09:47 | 11 | 751.80 |
| 07/15/2026 09:46 | 1 | 752.00 |
| 07/15/2026 09:45 | 3 | 752.00 |
| 07/15/2026 09:45 | 15 | 751.80 |
| 07/15/2026 09:45 | 5 | 751.80 |
| 07/15/2026 09:45 | 4 | 751.80 |
| 07/15/2026 09:44 | 9 | 751.40 |
| 07/15/2026 09:44 | 15 | 751.20 |
| 07/15/2026 09:44 | 8 | 751.20 |
| 07/15/2026 09:44 | 4 | 751.20 |
| 07/15/2026 09:44 | 1 | 751.20 |
| 07/15/2026 09:44 | 40 | 751.00 |
| 07/15/2026 09:44 | 16 | 751.20 |
| 07/15/2026 09:44 | 4 | 751.20 |
| 07/15/2026 09:44 | 2 | 751.20 |
| 07/15/2026 09:44 | 5 | 751.20 |
| 07/15/2026 09:44 | 8 | 751.20 |
| 07/15/2026 09:44 | 1 | 751.40 |
| 07/15/2026 09:44 | 5 | 751.20 |
| 07/15/2026 09:44 | 8 | 751.20 |
| 07/15/2026 09:42 | 2 | 751.60 |
| 07/15/2026 09:42 | 22 | 751.20 |
| 07/15/2026 09:42 | 4 | 751.20 |
| 07/15/2026 09:42 | 8 | 751.20 |
| 07/15/2026 09:42 | 16 | 751.20 |
| 07/15/2026 09:42 | 14 | 751.20 |
| 07/15/2026 09:40 | 6 | 750.80 |
| 07/15/2026 09:40 | 2 | 750.80 |
| 07/15/2026 09:40 | 2 | 750.80 |
| 07/15/2026 09:40 | 8 | 750.80 |
| 07/15/2026 09:40 | 5 | 750.80 |
| 07/15/2026 09:40 | 22 | 750.80 |
| 07/15/2026 09:40 | 8 | 750.80 |
| 07/15/2026 09:40 | 9 | 750.60 |
| 07/15/2026 09:40 | 1 | 751.00 |
| 07/15/2026 09:40 | 22 | 750.60 |
| 07/15/2026 09:38 | 5 | 750.60 |
| 07/15/2026 09:38 | 8 | 750.60 |
| 07/15/2026 09:37 | 4 | 751.00 |
| 07/15/2026 09:37 | 1 | 751.00 |
| 07/15/2026 09:37 | 3 | 750.60 |
| 07/15/2026 09:37 | 10 | 750.80 |
| 07/15/2026 09:37 | 15 | 750.60 |
| 07/15/2026 09:37 | 3 | 750.60 |
| 07/15/2026 09:37 | 2 | 750.60 |
| 07/15/2026 09:37 | 6 | 750.60 |
| 07/15/2026 09:37 | 8 | 750.60 |
| 07/15/2026 09:37 | 8 | 750.60 |
| 07/15/2026 09:37 | 4 | 750.60 |
| 07/15/2026 09:37 | 8 | 750.40 |
| 07/15/2026 09:37 | 1 | 750.40 |
| 07/15/2026 09:37 | 1 | 750.10 |
| 07/15/2026 09:36 | 8 | 750.60 |
| 07/15/2026 09:36 | 8 | 750.60 |
| 07/15/2026 09:36 | 3 | 750.40 |
| 07/15/2026 09:36 | 11 | 751.00 |
| 07/15/2026 09:36 | 1 | 751.00 |
| 07/15/2026 09:36 | 22 | 750.80 |
| 07/15/2026 09:36 | 3 | 750.80 |
| 07/15/2026 09:36 | 2 | 750.80 |
| 07/15/2026 09:36 | 9 | 750.80 |
| 07/15/2026 09:36 | 6 | 750.80 |
| 07/15/2026 09:36 | 22 | 750.40 |
| 07/15/2026 09:35 | 5 | 750.60 |
| 07/15/2026 09:35 | 4 | 750.60 |
| 07/15/2026 09:35 | 8 | 750.60 |
| 07/15/2026 09:34 | 1 | 750.80 |
| 07/15/2026 09:34 | 2 | 750.80 |
| 07/15/2026 09:34 | 8 | 750.80 |
| 07/15/2026 09:34 | 8 | 750.80 |
| 07/15/2026 09:34 | 1 | 751.40 |
| 07/15/2026 09:34 | 8 | 751.20 |
| 07/15/2026 09:33 | 5 | 751.40 |
| 07/15/2026 09:33 | 8 | 751.20 |
| 07/15/2026 09:33 | 2 | 751.20 |
| 07/15/2026 09:33 | 3 | 751.20 |
| 07/15/2026 09:33 | 6 | 751.20 |
| 07/15/2026 09:33 | 2 | 751.20 |
| 07/15/2026 09:33 | 22 | 751.00 |
| 07/15/2026 09:33 | 6 | 750.80 |
| 07/15/2026 09:33 | 4 | 750.80 |
| 07/15/2026 09:33 | 8 | 750.80 |
| 07/15/2026 09:32 | 8 | 751.00 |
| 07/15/2026 09:32 | 5 | 751.00 |
| 07/15/2026 09:31 | 9 | 750.60 |
| 07/15/2026 09:31 | 4 | 750.60 |
| 07/15/2026 09:31 | 19 | 750.60 |
| 07/15/2026 09:31 | 8 | 750.60 |
| 07/15/2026 09:31 | 8 | 750.40 |
| 07/15/2026 09:30 | 1 | 751.00 |
| 07/15/2026 09:30 | 7 | 751.20 |
| 07/15/2026 09:30 | 8 | 751.00 |
| 07/15/2026 09:30 | 14 | 751.00 |
| 07/15/2026 09:30 | 1 | 751.00 |
| 07/15/2026 09:30 | 2 | 751.00 |
| 07/15/2026 09:30 | 10 | 751.00 |
| 07/15/2026 09:30 | 5 | 751.00 |
| 07/15/2026 09:30 | 8 | 751.00 |
| 07/15/2026 09:30 | 10 | 750.60 |
| 07/15/2026 09:30 | 6 | 750.60 |
| 07/15/2026 09:28 | 1 | 751.00 |
| 07/15/2026 09:28 | 15 | 750.80 |
| 07/15/2026 09:28 | 5 | 750.60 |
| 07/15/2026 09:27 | 5 | 750.40 |
| 07/15/2026 09:27 | 7 | 750.40 |
| 07/15/2026 09:27 | 8 | 750.40 |
| 07/15/2026 09:27 | 8 | 750.60 |
| 07/15/2026 09:27 | 4 | 751.00 |
| 07/15/2026 09:27 | 15 | 751.20 |
| 07/15/2026 09:27 | 7 | 751.20 |
| 07/15/2026 09:27 | 1 | 751.20 |
| 07/15/2026 09:27 | 5 | 751.20 |
| 07/15/2026 09:26 | 1 | 751.20 |
| 07/15/2026 09:26 | 8 | 751.20 |
| 07/15/2026 09:26 | 7 | 751.20 |
| 07/15/2026 09:26 | 5 | 751.20 |
| 07/15/2026 09:26 | 8 | 751.20 |
| 07/15/2026 09:26 | 4 | 751.40 |
| 07/15/2026 09:26 | 4 | 751.40 |
| 07/15/2026 09:25 | 3 | 751.20 |
| 07/15/2026 09:25 | 5 | 751.20 |
| 07/15/2026 09:25 | 5 | 751.40 |
| 07/15/2026 09:25 | 1 | 751.40 |
| 07/15/2026 09:25 | 9 | 750.80 |
| 07/15/2026 09:25 | 2 | 750.80 |
| 07/15/2026 09:25 | 6 | 750.80 |
| 07/15/2026 09:25 | 2 | 750.80 |
| 07/15/2026 09:25 | 2 | 751.00 |
| 07/15/2026 09:25 | 8 | 751.00 |
| 07/15/2026 09:25 | 5 | 751.00 |
| 07/15/2026 09:25 | 17 | 751.00 |
| 07/15/2026 09:25 | 5 | 751.00 |
| 07/15/2026 09:25 | 8 | 751.00 |
| 07/15/2026 09:25 | 5 | 750.80 |
| 07/15/2026 09:25 | 8 | 750.80 |
| 07/15/2026 09:25 | 6 | 751.20 |
| 07/15/2026 09:25 | 7 | 751.20 |
| 07/15/2026 09:25 | 5 | 751.00 |
| 07/15/2026 09:25 | 22 | 750.80 |
| 07/15/2026 09:24 | 1 | 751.20 |
| 07/15/2026 09:24 | 10 | 751.00 |
| 07/15/2026 09:24 | 1 | 751.20 |
| 07/15/2026 09:24 | 5 | 751.00 |
| 07/15/2026 09:24 | 8 | 751.00 |
| 07/15/2026 09:24 | 6 | 751.00 |
| 07/15/2026 09:23 | 1 | 751.00 |
| 07/15/2026 09:23 | 6 | 750.60 |
| 07/15/2026 09:23 | 4 | 750.60 |
| 07/15/2026 09:23 | 2 | 750.60 |
| 07/15/2026 09:23 | 1 | 751.00 |
| 07/15/2026 09:23 | 2 | 751.40 |
| 07/15/2026 09:23 | 6 | 751.40 |
| 07/15/2026 09:23 | 3 | 751.20 |
| 07/15/2026 09:23 | 6 | 751.20 |
| 07/15/2026 09:22 | 6 | 752.00 |
| 07/15/2026 09:22 | 4 | 751.80 |
| 07/15/2026 09:22 | 6 | 751.40 |
| 07/15/2026 09:22 | 4 | 751.40 |
| 07/15/2026 09:22 | 8 | 751.40 |
| 07/15/2026 09:22 | 15 | 750.60 |
| 07/15/2026 09:22 | 5 | 750.60 |
| 07/15/2026 09:22 | 6 | 750.60 |
| 07/15/2026 09:22 | 8 | 750.60 |
| 07/15/2026 09:22 | 2 | 750.60 |
| 07/15/2026 09:22 | 2 | 750.60 |
| 07/15/2026 09:22 | 5 | 750.40 |
| 07/15/2026 09:22 | 5 | 750.40 |
| 07/15/2026 09:22 | 8 | 750.40 |
| 07/15/2026 09:21 | 14 | 750.00 |
| 07/15/2026 09:21 | 5 | 750.00 |
| 07/15/2026 09:21 | 8 | 750.40 |
| 07/15/2026 09:21 | 1 | 750.00 |
| 07/15/2026 09:20 | 9 | 751.00 |
| 07/15/2026 09:20 | 6 | 751.00 |
| 07/15/2026 09:20 | 1 | 751.00 |
| 07/15/2026 09:20 | 6 | 751.00 |
| 07/15/2026 09:20 | 3 | 751.00 |
| 07/15/2026 09:20 | 3 | 750.80 |
| 07/15/2026 09:20 | 8 | 750.80 |
| 07/15/2026 09:19 | 20 | 750.80 |
| 07/15/2026 09:19 | 8 | 751.00 |
| 07/15/2026 09:19 | 4 | 751.00 |
| 07/15/2026 09:19 | 4 | 750.60 |
| 07/15/2026 09:19 | 8 | 750.60 |
| 07/15/2026 09:19 | 1 | 750.80 |
| 07/15/2026 09:19 | 8 | 750.00 |
| 07/15/2026 09:19 | 6 | 749.80 |
| 07/15/2026 09:19 | 13 | 749.80 |
| 07/15/2026 09:19 | 4 | 749.80 |
| 07/15/2026 09:19 | 8 | 749.80 |
| 07/15/2026 09:19 | 2 | 750.00 |
| 07/15/2026 09:19 | 4 | 749.80 |
| 07/15/2026 09:19 | 8 | 749.80 |
| 07/15/2026 09:18 | 8 | 749.40 |
| 07/15/2026 09:18 | 5 | 749.80 |
| 07/15/2026 09:18 | 5 | 749.60 |
| 07/15/2026 09:18 | 1 | 749.60 |
| 07/15/2026 09:18 | 4 | 749.40 |
| 07/15/2026 09:18 | 6 | 749.40 |
| 07/15/2026 09:18 | 15 | 749.40 |
| 07/15/2026 09:18 | 8 | 749.40 |
| 07/15/2026 09:17 | 20 | 750.20 |
| 07/15/2026 09:17 | 4 | 750.20 |
| 07/15/2026 09:17 | 13 | 750.20 |
| 07/15/2026 09:17 | 2 | 750.20 |
| 07/15/2026 09:17 | 8 | 750.20 |
| 07/15/2026 09:17 | 7 | 750.20 |
| 07/15/2026 09:16 | 4 | 751.20 |
| 07/15/2026 09:16 | 2 | 750.80 |
| 07/15/2026 09:16 | 1 | 750.80 |
| 07/15/2026 09:16 | 1 | 750.80 |
| 07/15/2026 09:16 | 2 | 750.80 |
| 07/15/2026 09:16 | 1 | 751.00 |
| 07/15/2026 09:16 | 8 | 751.20 |
| 07/15/2026 09:16 | 1 | 751.20 |
| 07/15/2026 09:16 | 1 | 751.40 |
| 07/15/2026 09:16 | 5 | 752.00 |
| 07/15/2026 09:16 | 8 | 752.00 |
| 07/15/2026 09:16 | 5 | 751.40 |
| 07/15/2026 09:16 | 2 | 751.40 |
| 07/15/2026 09:16 | 2 | 751.40 |
| 07/15/2026 09:16 | 5 | 751.00 |
| 07/15/2026 09:16 | 8 | 750.80 |
| 07/15/2026 09:16 | 6 | 750.40 |
| 07/15/2026 09:16 | 2 | 750.40 |
| 07/15/2026 09:16 | 2 | 750.40 |
| 07/15/2026 09:16 | 6 | 750.40 |
| 07/15/2026 09:16 | 6 | 750.40 |
| 07/15/2026 09:16 | 8 | 750.40 |
| 07/15/2026 09:16 | 14 | 751.00 |
| 07/15/2026 09:16 | 5 | 751.00 |
| 07/15/2026 09:16 | 2 | 751.00 |
| 07/15/2026 09:16 | 1 | 751.00 |
| 07/15/2026 09:16 | 5 | 751.00 |
| 07/15/2026 09:15 | 5 | 750.80 |
| 07/15/2026 09:15 | 8 | 750.80 |
| 07/15/2026 09:15 | 6 | 750.40 |
| 07/15/2026 09:15 | 8 | 750.40 |
| 07/15/2026 09:15 | 8 | 750.40 |
| 07/15/2026 09:15 | 1 | 750.40 |
| 07/15/2026 09:15 | 2 | 750.40 |
| 07/15/2026 09:15 | 5 | 749.80 |
| 07/15/2026 09:15 | 8 | 749.80 |
| 07/15/2026 09:15 | 8 | 749.80 |
| 07/15/2026 09:15 | 1 | 749.80 |
| 07/15/2026 09:15 | 2 | 749.80 |
| 07/15/2026 09:15 | 15 | 749.20 |
| 07/15/2026 09:15 | 5 | 749.20 |
| 07/15/2026 09:15 | 8 | 749.20 |
| 07/15/2026 09:15 | 8 | 749.40 |
| 07/15/2026 09:14 | 15 | 749.20 |
| 07/15/2026 09:14 | 8 | 749.20 |
| 07/15/2026 09:13 | 7 | 749.20 |
| 07/15/2026 09:13 | 2 | 749.20 |
| 07/15/2026 09:13 | 1 | 749.20 |
| 07/15/2026 09:13 | 6 | 749.20 |
| 07/15/2026 09:13 | 6 | 749.40 |
| 07/15/2026 09:13 | 2 | 749.40 |
| 07/15/2026 09:13 | 6 | 749.80 |
| 07/15/2026 09:13 | 2 | 749.80 |
| 07/15/2026 09:13 | 1 | 750.40 |
| 07/15/2026 09:13 | 6 | 750.40 |
| 07/15/2026 09:13 | 1 | 751.00 |
| 07/15/2026 09:13 | 1 | 750.80 |
| 07/15/2026 09:13 | 8 | 750.80 |
| 07/15/2026 09:13 | 1 | 750.60 |
| 07/15/2026 09:13 | 6 | 750.40 |
| 07/15/2026 09:13 | 1 | 750.40 |
| 07/15/2026 09:13 | 5 | 750.40 |
| 07/15/2026 09:13 | 4 | 750.40 |
| 07/15/2026 09:13 | 8 | 750.40 |
| 07/15/2026 09:13 | 13 | 749.80 |
| 07/15/2026 09:13 | 11 | 749.80 |
| 07/15/2026 09:13 | 11 | 749.80 |
| 07/15/2026 09:13 | 12 | 749.80 |
| 07/15/2026 09:13 | 10 | 749.80 |
| 07/15/2026 09:13 | 10 | 749.80 |
| 07/15/2026 09:13 | 15 | 750.40 |
| 07/15/2026 09:13 | 2 | 750.40 |
| 07/15/2026 09:13 | 2 | 750.40 |
| 07/15/2026 09:13 | 6 | 750.40 |
| 07/15/2026 09:13 | 1 | 750.40 |
| 07/15/2026 09:13 | 2 | 750.20 |
| 07/15/2026 09:13 | 8 | 750.00 |
| 07/15/2026 09:13 | 2 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 3 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 7 | 750.00 |
| 07/15/2026 09:13 | 10 | 750.00 |
| 07/15/2026 09:13 | 3 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.20 |
| 07/15/2026 09:13 | 3 | 750.40 |
| 07/15/2026 09:13 | 2 | 750.40 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 1 | 750.00 |
| 07/15/2026 09:13 | 6 | 750.00 |
| 07/15/2026 09:13 | 10 | 750.00 |
| 07/15/2026 09:13 | 6 | 750.00 |
| 07/15/2026 09:13 | 15 | 750.00 |
| 07/15/2026 09:13 | 10 | 750.00 |
| 07/15/2026 09:13 | 3 | 750.00 |
| 07/15/2026 09:12 | 1 | 750.60 |
| 07/15/2026 09:12 | 15 | 751.20 |
| 07/15/2026 09:12 | 6 | 751.20 |
| 07/15/2026 09:12 | 3 | 751.20 |
| 07/15/2026 09:12 | 4 | 751.00 |
| 07/15/2026 09:12 | 3 | 750.80 |
| 07/15/2026 09:12 | 5 | 750.80 |
| 07/15/2026 09:12 | 1 | 750.80 |
| 07/15/2026 09:12 | 2 | 750.80 |
| 07/15/2026 09:12 | 6 | 751.00 |
| 07/15/2026 09:12 | 2 | 751.00 |
| 07/15/2026 09:11 | 9 | 751.80 |
| 07/15/2026 09:11 | 2 | 751.80 |
| 07/15/2026 09:11 | 6 | 751.80 |
| 07/15/2026 09:11 | 8 | 751.80 |
| 07/15/2026 09:11 | 2 | 751.80 |
| 07/15/2026 09:11 | 3 | 751.80 |
| 07/15/2026 09:11 | 3 | 751.20 |
| 07/15/2026 09:11 | 15 | 751.20 |
| 07/15/2026 09:11 | 2 | 751.80 |
| 07/15/2026 09:11 | 2 | 751.00 |
| 07/15/2026 09:11 | 5 | 751.00 |
| 07/15/2026 09:11 | 15 | 751.00 |
| 07/15/2026 09:11 | 6 | 751.20 |
| 07/15/2026 09:11 | 3 | 751.80 |
| 07/15/2026 09:11 | 1 | 751.60 |
| 07/15/2026 09:11 | 4 | 751.60 |
| 07/15/2026 09:11 | 6 | 751.60 |
| 07/15/2026 09:11 | 3 | 751.60 |
| 07/15/2026 09:11 | 10 | 751.40 |
| 07/15/2026 09:11 | 6 | 751.20 |
| 07/15/2026 09:11 | 3 | 751.20 |
| 07/15/2026 09:11 | 14 | 751.60 |
| 07/15/2026 09:10 | 3 | 751.60 |
| 07/15/2026 09:10 | 6 | 751.00 |
| 07/15/2026 09:10 | 1 | 751.00 |
| 07/15/2026 09:10 | 1 | 751.00 |
| 07/15/2026 09:10 | 6 | 751.20 |
| 07/15/2026 09:10 | 1 | 751.20 |
| 07/15/2026 09:10 | 6 | 751.20 |
| 07/15/2026 09:10 | 1 | 751.20 |
| 07/15/2026 09:10 | 6 | 751.40 |
| 07/15/2026 09:10 | 5 | 751.40 |
| 07/15/2026 09:10 | 6 | 752.00 |
| 07/15/2026 09:10 | 5 | 752.00 |
| 07/15/2026 09:10 | 9 | 752.00 |
| 07/15/2026 09:10 | 3 | 752.00 |
| 07/15/2026 09:10 | 3 | 751.80 |
| 07/15/2026 09:10 | 4 | 751.80 |
| 07/15/2026 09:10 | 2 | 751.80 |
| 07/15/2026 09:10 | 3 | 751.80 |
| 07/15/2026 09:10 | 5 | 752.20 |
| 07/15/2026 09:10 | 1 | 752.20 |
| 07/15/2026 09:10 | 1 | 752.20 |
| 07/15/2026 09:10 | 6 | 752.00 |
| 07/15/2026 09:10 | 1 | 752.00 |
| 07/15/2026 09:10 | 15 | 751.80 |
| 07/15/2026 09:10 | 9 | 751.80 |
| 07/15/2026 09:09 | 1 | 751.60 |
| 07/15/2026 09:09 | 6 | 751.60 |
| 07/15/2026 09:09 | 5 | 751.60 |
| 07/15/2026 09:09 | 15 | 751.40 |
| 07/15/2026 09:09 | 4 | 751.40 |
| 07/15/2026 09:08 | 1 | 751.00 |
| 07/15/2026 09:08 | 1 | 750.80 |
| 07/15/2026 09:08 | 1 | 750.80 |
| 07/15/2026 09:08 | 1 | 750.80 |
| 07/15/2026 09:08 | 1 | 750.80 |
| 07/15/2026 09:08 | 10 | 750.80 |
| 07/15/2026 09:08 | 1 | 751.00 |
| 07/15/2026 09:08 | 6 | 751.20 |
| 07/15/2026 09:08 | 1 | 751.20 |
| 07/15/2026 09:08 | 1 | 751.40 |
| 07/15/2026 09:08 | 2 | 752.00 |
| 07/15/2026 09:08 | 1 | 751.80 |
| 07/15/2026 09:08 | 2 | 751.80 |
| 07/15/2026 09:08 | 4 | 751.60 |
| 07/15/2026 09:08 | 1 | 751.60 |
| 07/15/2026 09:08 | 1 | 751.60 |
| 07/15/2026 09:08 | 10 | 751.60 |
| 07/15/2026 09:08 | 1 | 751.80 |
| 07/15/2026 09:08 | 1 | 751.80 |
| 07/15/2026 09:08 | 1 | 752.00 |
| 07/15/2026 09:08 | 1 | 752.00 |
| 07/15/2026 09:08 | 1 | 752.20 |
| 07/15/2026 09:08 | 10 | 752.20 |
| 07/15/2026 09:08 | 6 | 753.00 |
| 07/15/2026 09:08 | 1 | 753.00 |
| 07/15/2026 09:08 | 1 | 753.00 |
| 07/15/2026 09:08 | 2 | 753.00 |
| 07/15/2026 09:08 | 5 | 753.00 |
| 07/15/2026 09:08 | 6 | 752.80 |
| 07/15/2026 09:08 | 2 | 752.80 |
| 07/15/2026 09:08 | 1 | 752.80 |
| 07/15/2026 09:08 | 1 | 752.80 |
| 07/15/2026 09:08 | 1 | 752.60 |
| 07/15/2026 09:08 | 7 | 752.60 |
| 07/15/2026 09:08 | 5 | 752.60 |
| 07/15/2026 09:08 | 2 | 752.60 |
| 07/15/2026 09:08 | 1 | 752.40 |
| 07/15/2026 09:08 | 1 | 752.40 |
| 07/15/2026 09:08 | 6 | 752.40 |
| 07/15/2026 09:08 | 2 | 752.40 |
| 07/15/2026 09:08 | 6 | 752.00 |
| 07/15/2026 09:08 | 1 | 752.00 |
| 07/15/2026 09:08 | 1 | 752.00 |
| 07/15/2026 09:08 | 5 | 751.60 |
| 07/15/2026 09:08 | 3 | 751.60 |
| 07/15/2026 09:08 | 8 | 751.60 |
| 07/15/2026 09:08 | 1 | 751.60 |
| 07/15/2026 09:08 | 6 | 751.60 |
| 07/15/2026 09:08 | 1 | 751.60 |
| 07/15/2026 09:08 | 1 | 751.80 |
| 07/15/2026 09:08 | 1 | 750.80 |
| 07/15/2026 09:08 | 1 | 750.80 |
| 07/15/2026 09:08 | 1 | 750.80 |
| 07/15/2026 09:08 | 10 | 750.80 |
| 07/15/2026 09:08 | 6 | 751.00 |
| 07/15/2026 09:08 | 1 | 751.00 |
| 07/15/2026 09:08 | 6 | 751.00 |
| 07/15/2026 09:08 | 6 | 751.00 |
| 07/15/2026 09:08 | 1 | 751.00 |
| 07/15/2026 09:08 | 1 | 751.00 |
| 07/15/2026 09:08 | 8 | 751.00 |
| 07/15/2026 09:08 | 1 | 751.20 |
| 07/15/2026 09:08 | 1 | 751.20 |
| 07/15/2026 09:08 | 5 | 751.20 |
| 07/15/2026 09:08 | 6 | 751.20 |
| 07/15/2026 09:08 | 1 | 751.20 |
| 07/15/2026 09:08 | 1 | 751.80 |
| 07/15/2026 09:08 | 14 | 751.80 |
| 07/15/2026 09:08 | 3 | 751.80 |
| 07/15/2026 09:08 | 7 | 751.80 |
| 07/15/2026 09:07 | 15 | 752.00 |
| 07/15/2026 09:07 | 5 | 751.60 |
| 07/15/2026 09:07 | 9 | 752.60 |
| 07/15/2026 09:07 | 7 | 752.20 |
| 07/15/2026 09:07 | 14 | 752.00 |
| 07/15/2026 09:06 | 10 | 752.20 |
| 07/15/2026 09:06 | 9 | 752.00 |
| 07/15/2026 09:06 | 2 | 752.00 |
| 07/15/2026 09:06 | 1 | 751.60 |
| 07/15/2026 09:06 | 4 | 751.80 |
| 07/15/2026 09:06 | 1 | 751.80 |
| 07/15/2026 09:06 | 1 | 752.00 |
| 07/15/2026 09:06 | 12 | 752.40 |
| 07/15/2026 09:06 | 3 | 752.40 |
| 07/15/2026 09:06 | 10 | 752.40 |
| 07/15/2026 09:06 | 6 | 753.00 |
| 07/15/2026 09:06 | 1 | 753.00 |
| 07/15/2026 09:06 | 1 | 753.00 |
| 07/15/2026 09:06 | 2 | 752.00 |
| 07/15/2026 09:06 | 1 | 752.00 |
| 07/15/2026 09:06 | 1 | 752.20 |
| 07/15/2026 09:06 | 1 | 752.20 |
| 07/15/2026 09:06 | 5 | 752.20 |
| 07/15/2026 09:06 | 1 | 752.20 |
| 07/15/2026 09:06 | 8 | 752.20 |
| 07/15/2026 09:06 | 5 | 752.20 |
| 07/15/2026 09:06 | 2 | 752.40 |
| 07/15/2026 09:06 | 1 | 752.40 |
| 07/15/2026 09:06 | 1 | 752.40 |
| 07/15/2026 09:06 | 1 | 752.40 |
| 07/15/2026 09:06 | 1 | 752.60 |
| 07/15/2026 09:06 | 6 | 752.60 |
| 07/15/2026 09:05 | 7 | 753.40 |
| 07/15/2026 09:05 | 7 | 753.60 |
| 07/15/2026 09:05 | 2 | 753.20 |
| 07/15/2026 09:05 | 2 | 753.60 |
| 07/15/2026 09:05 | 1 | 753.60 |
| 07/15/2026 09:05 | 2 | 753.20 |
| 07/15/2026 09:05 | 3 | 753.20 |
| 07/15/2026 09:05 | 10 | 752.00 |
| 07/15/2026 09:05 | 7 | 752.80 |
| 07/15/2026 09:05 | 1 | 752.80 |
| 07/15/2026 09:05 | 1 | 752.60 |
| 07/15/2026 09:05 | 9 | 752.40 |
| 07/15/2026 09:05 | 6 | 752.40 |
| 07/15/2026 09:05 | 1 | 752.20 |
| 07/15/2026 09:05 | 1 | 752.20 |
| 07/15/2026 09:05 | 15 | 752.00 |
| 07/15/2026 09:05 | 1 | 751.60 |
| 07/15/2026 09:04 | 3 | 752.20 |
| 07/15/2026 09:04 | 3 | 752.00 |
| 07/15/2026 09:04 | 3 | 752.00 |
| 07/15/2026 09:04 | 2 | 752.20 |
| 07/15/2026 09:04 | 1 | 752.20 |
| 07/15/2026 09:04 | 1 | 752.40 |
| 07/15/2026 09:04 | 8 | 753.00 |
| 07/15/2026 09:03 | 2 | 755.20 |
| 07/15/2026 09:03 | 7 | 754.80 |
| 07/15/2026 09:03 | 1 | 754.80 |
| 07/15/2026 09:03 | 8 | 754.60 |
| 07/15/2026 09:03 | 5 | 754.60 |
| 07/15/2026 09:03 | 4 | 755.20 |
| 07/15/2026 09:03 | 2 | 755.20 |
| 07/15/2026 09:03 | 6 | 755.20 |
| 07/15/2026 09:03 | 4 | 754.00 |
| 07/15/2026 09:03 | 4 | 754.00 |
| 07/15/2026 09:03 | 8 | 754.80 |
| 07/15/2026 09:03 | 8 | 754.60 |
| 07/15/2026 09:03 | 8 | 754.40 |
| 07/15/2026 09:03 | 7 | 754.00 |
| 07/15/2026 09:03 | 7 | 754.00 |
| 07/15/2026 09:03 | 7 | 753.80 |
| 07/15/2026 09:02 | 6 | 753.60 |
| 07/15/2026 09:02 | 5 | 753.60 |
| 07/15/2026 09:01 | 6 | 754.40 |
| 07/15/2026 09:01 | 45 | 753.80 |
| 07/15/2026 09:01 | 2 | 753.80 |
| 07/15/2026 09:01 | 6 | 753.80 |
| 07/15/2026 09:01 | 7 | 753.80 |
| 07/15/2026 09:01 | 8 | 754.40 |
| 07/15/2026 09:01 | 8 | 754.50 |
| 07/15/2026 09:01 | 2 | 755.00 |
| 07/15/2026 09:01 | 8 | 755.00 |
| 07/15/2026 09:00 | 1 | 754.60 |
| 07/15/2026 09:00 | 1 | 754.80 |
| 07/15/2026 09:00 | 1 | 755.00 |
| 07/15/2026 09:00 | 6 | 755.00 |
| 07/15/2026 09:00 | 1 | 755.00 |
| 07/15/2026 09:00 | 8 | 755.20 |
| 07/15/2026 09:00 | 1 | 756.40 |
| 07/15/2026 09:00 | 6 | 757.60 |
| 07/15/2026 09:00 | 8 | 757.60 |
| 07/15/2026 09:00 | 5 | 756.20 |
| 07/15/2026 09:00 | 4 | 756.20 |
| 07/15/2026 09:00 | 6 | 756.20 |
| 07/15/2026 09:00 | 10 | 756.20 |
| 07/15/2026 09:00 | 10 | 756.20 |
| 07/15/2026 09:00 | 9 | 756.00 |
| 07/15/2026 09:00 | 81 | 756.00 |
| 07/15/2026 09:00 | 1 | 755.00 |
| 07/15/2026 09:00 | 2 | 755.00 |
| 07/15/2026 09:00 | 8 | 755.20 |
| 07/15/2026 09:00 | 5 | 755.20 |
| 07/15/2026 09:00 | 8 | 756.00 |
| 07/15/2026 09:00 | 6 | 756.00 |
| 07/15/2026 09:00 | 1 | 755.80 |
| 07/15/2026 09:00 | 1 | 756.20 |
| 07/15/2026 09:00 | 1 | 756.40 |
| 07/15/2026 09:00 | 1 | 756.40 |
| 07/15/2026 09:00 | 1 | 756.40 |
| 07/15/2026 09:00 | 1 | 756.40 |
| 07/15/2026 09:00 | 6 | 756.80 |
| 07/15/2026 09:00 | 2 | 756.80 |
| 07/15/2026 09:00 | 1 | 755.80 |
| 07/15/2026 09:00 | 1 | 755.80 |
| 07/15/2026 09:00 | 3 | 755.80 |
| 07/15/2026 09:00 | 65 | 755.60 |
| 07/15/2026 09:00 | 9 | 755.60 |
| 07/15/2026 09:00 | 83 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 18 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 41 | 755.60 |
| 07/15/2026 09:00 | 45 | 755.60 |
| 07/15/2026 09:00 | 45 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 28 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 12 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 22 | 755.60 |
| 07/15/2026 09:00 | 18 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 46 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 10 | 755.60 |
| 07/15/2026 09:00 | 10 | 755.60 |
| 07/15/2026 09:00 | 24 | 755.60 |
| 07/15/2026 09:00 | 21 | 755.60 |
| 07/15/2026 09:00 | 28 | 755.60 |
| 07/15/2026 09:00 | 22 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 16 | 755.60 |
| 07/15/2026 09:00 | 16 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 17 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 15 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 12 | 755.60 |
| 07/15/2026 09:00 | 19 | 755.60 |
| 07/15/2026 09:00 | 8 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 22 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 14 | 755.60 |
| 07/15/2026 09:00 | 13 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 20 | 755.60 |
| 07/15/2026 09:00 | 13 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 18 | 755.60 |
| 07/15/2026 09:00 | 27 | 755.60 |
| 07/15/2026 09:00 | 14 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 14 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 36 | 755.60 |
| 07/15/2026 09:00 | 9 | 755.60 |
| 07/15/2026 09:00 | 7 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 9 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 6 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 17 | 755.60 |
| 07/15/2026 09:00 | 17 | 755.60 |
| 07/15/2026 09:00 | 21 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 19 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 9 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 5 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 8 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 15 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 3 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 2 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |
| 07/15/2026 09:00 | 4 | 755.60 |
| 07/15/2026 09:00 | 1 | 755.60 |