Price in deferred time of 15 minutes
|
Official
04/18/2024 -
16:35:21
|
Bid
04/18/2024 -
17:30:00
|
Bid Volume |
Ask
04/18/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.7000
+0.32
(
+0.86% )
|
37.2700
|
20 |
38.0000
|
44 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 17:30 | 260 | 37.7300 |
| 04/18/2024 17:30 | 262 | 37.7300 |
| 04/18/2024 17:30 | 3 | 37.7300 |
| 04/18/2024 17:30 | 13 | 37.7300 |
| 04/18/2024 17:30 | 2 | 37.7300 |
| 04/18/2024 17:30 | 142 | 37.7300 |
| 04/18/2024 17:29 | 200 | 37.7400 |
| 04/18/2024 17:29 | 170 | 37.7400 |
| 04/18/2024 17:29 | 43 | 37.7400 |
| 04/18/2024 17:29 | 264 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 237 | 37.7400 |
| 04/18/2024 17:29 | 125 | 37.7400 |
| 04/18/2024 17:29 | 388 | 37.7400 |
| 04/18/2024 17:29 | 310 | 37.7400 |
| 04/18/2024 17:29 | 69 | 37.7400 |
| 04/18/2024 17:29 | 63 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 275 | 37.7400 |
| 04/18/2024 17:29 | 397 | 37.73406 |
| 04/18/2024 17:29 | 95 | 37.7400 |
| 04/18/2024 17:29 | 255 | 37.7400 |
| 04/18/2024 17:29 | 200 | 37.7400 |
| 04/18/2024 17:29 | 110 | 37.7400 |
| 04/18/2024 17:29 | 150 | 37.7400 |
| 04/18/2024 17:29 | 116 | 37.7400 |
| 04/18/2024 17:29 | 16 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 170 | 37.7400 |
| 04/18/2024 17:29 | 402 | 37.7400 |
| 04/18/2024 17:29 | 210 | 37.7400 |
| 04/18/2024 17:29 | 400 | 37.7400 |
| 04/18/2024 17:29 | 61 | 37.7400 |
| 04/18/2024 17:29 | 289 | 37.7400 |
| 04/18/2024 17:29 | 81 | 37.7400 |
| 04/18/2024 17:29 | 329 | 37.7400 |
| 04/18/2024 17:29 | 280 | 37.7400 |
| 04/18/2024 17:29 | 106 | 37.7400 |
| 04/18/2024 17:29 | 54 | 37.7400 |
| 04/18/2024 17:29 | 200 | 37.7400 |
| 04/18/2024 17:29 | 35 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 25 | 37.7400 |
| 04/18/2024 17:29 | 170 | 37.7400 |
| 04/18/2024 17:29 | 150 | 37.7400 |
| 04/18/2024 17:29 | 25 | 37.7400 |
| 04/18/2024 17:29 | 225 | 37.7400 |
| 04/18/2024 17:29 | 190 | 37.7400 |
| 04/18/2024 17:29 | 160 | 37.7400 |
| 04/18/2024 17:29 | 140 | 37.7400 |
| 04/18/2024 17:29 | 32 | 37.7400 |
| 04/18/2024 17:29 | 3 | 37.7400 |
| 04/18/2024 17:29 | 97 | 37.7400 |
| 04/18/2024 17:29 | 2 | 37.7400 |
| 04/18/2024 17:29 | 41 | 37.7400 |
| 04/18/2024 17:29 | 91 | 37.7400 |
| 04/18/2024 17:29 | 183 | 37.7400 |
| 04/18/2024 17:29 | 183 | 37.7400 |
| 04/18/2024 17:29 | 127 | 37.7400 |
| 04/18/2024 17:29 | 202 | 37.7400 |
| 04/18/2024 17:29 | 41 | 37.7400 |
| 04/18/2024 17:29 | 370 | 37.7400 |
| 04/18/2024 17:29 | 577 | 37.7400 |
| 04/18/2024 17:29 | 123 | 37.7400 |
| 04/18/2024 17:29 | 307 | 37.7400 |
| 04/18/2024 17:29 | 250 | 37.7400 |
| 04/18/2024 17:29 | 1068 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 132 | 37.7400 |
| 04/18/2024 17:29 | 331 | 37.7400 |
| 04/18/2024 17:29 | 130 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 160 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 70 | 37.7400 |
| 04/18/2024 17:29 | 70 | 37.7400 |
| 04/18/2024 17:29 | 30 | 37.7400 |
| 04/18/2024 17:29 | 70 | 37.7400 |
| 04/18/2024 17:29 | 200 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 140 | 37.7400 |
| 04/18/2024 17:29 | 160 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 170 | 37.7400 |
| 04/18/2024 17:29 | 150 | 37.7400 |
| 04/18/2024 17:29 | 180 | 37.7400 |
| 04/18/2024 17:29 | 146 | 37.7400 |
| 04/18/2024 17:29 | 14 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 160 | 37.7400 |
| 04/18/2024 17:29 | 110 | 37.7400 |
| 04/18/2024 17:29 | 170 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 100 | 37.7400 |
| 04/18/2024 17:29 | 425 | 37.7400 |
| 04/18/2024 17:29 | 1217 | 37.7400 |
| 04/18/2024 17:29 | 8 | 37.7400 |
| 04/18/2024 17:29 | 82 | 37.7400 |
| 04/18/2024 17:29 | 48 | 37.7400 |
| 04/18/2024 17:29 | 135 | 37.7400 |
| 04/18/2024 17:29 | 65 | 37.7400 |
| 04/18/2024 17:29 | 260 | 37.7400 |
| 04/18/2024 17:29 | 187 | 37.7400 |
| 04/18/2024 17:29 | 53 | 37.7400 |
| 04/18/2024 17:29 | 130 | 37.7400 |
| 04/18/2024 17:29 | 240 | 37.7400 |
| 04/18/2024 17:29 | 160 | 37.7400 |
| 04/18/2024 17:29 | 63 | 37.7400 |
| 04/18/2024 17:29 | 293 | 37.7400 |
| 04/18/2024 17:29 | 44 | 37.7300 |
| 04/18/2024 17:29 | 397 | 37.73586 |
| 04/18/2024 17:29 | 13 | 37.7400 |
| 04/18/2024 17:29 | 49 | 37.7400 |
| 04/18/2024 17:28 | 307 | 37.7400 |
| 04/18/2024 17:28 | 21 | 37.7400 |
| 04/18/2024 17:28 | 41 | 37.7400 |
| 04/18/2024 17:28 | 16 | 37.7400 |
| 04/18/2024 17:28 | 43 | 37.7400 |
| 04/18/2024 17:28 | 41 | 37.7400 |
| 04/18/2024 17:28 | 84 | 37.7400 |
| 04/18/2024 17:28 | 82 | 37.7400 |
| 04/18/2024 17:28 | 92 | 37.7400 |
| 04/18/2024 17:28 | 24 | 37.7400 |
| 04/18/2024 17:28 | 31 | 37.7400 |
| 04/18/2024 17:28 | 63 | 37.7400 |
| 04/18/2024 17:27 | 1 | 37.7400 |
| 04/18/2024 17:27 | 14 | 37.7400 |
| 04/18/2024 17:27 | 80 | 37.7400 |
| 04/18/2024 17:27 | 14 | 37.7400 |
| 04/18/2024 17:27 | 9 | 37.7400 |
| 04/18/2024 17:27 | 106 | 37.7300 |
| 04/18/2024 17:27 | 19 | 37.7300 |
| 04/18/2024 17:27 | 113 | 37.7300 |
| 04/18/2024 17:27 | 22 | 37.7300 |
| 04/18/2024 17:27 | 35 | 37.7300 |
| 04/18/2024 17:27 | 75 | 37.7300 |
| 04/18/2024 17:27 | 193 | 37.7300 |
| 04/18/2024 17:27 | 215 | 37.7300 |
| 04/18/2024 17:27 | 207 | 37.7300 |
| 04/18/2024 17:27 | 33 | 37.7300 |
| 04/18/2024 17:27 | 53 | 37.7300 |
| 04/18/2024 17:27 | 77 | 37.7300 |
| 04/18/2024 17:27 | 120 | 37.7300 |
| 04/18/2024 17:27 | 26 | 37.7300 |
| 04/18/2024 17:27 | 73 | 37.7300 |
| 04/18/2024 17:27 | 66 | 37.7300 |
| 04/18/2024 17:27 | 509 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 128 | 37.73333 |
| 04/18/2024 17:27 | 109 | 37.7300 |
| 04/18/2024 17:27 | 29 | 37.7400 |
| 04/18/2024 17:27 | 151 | 37.7400 |
| 04/18/2024 17:27 | 275 | 37.7400 |
| 04/18/2024 17:27 | 93 | 37.7300 |
| 04/18/2024 17:27 | 263 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 1980 | 37.7300 |
| 04/18/2024 17:27 | 300 | 37.7300 |
| 04/18/2024 17:27 | 250 | 37.7300 |
| 04/18/2024 17:27 | 820 | 37.7300 |
| 04/18/2024 17:27 | 700 | 37.7300 |
| 04/18/2024 17:27 | 67 | 37.7300 |
| 04/18/2024 17:27 | 140 | 37.7300 |
| 04/18/2024 17:27 | 260 | 37.7300 |
| 04/18/2024 17:27 | 200 | 37.7300 |
| 04/18/2024 17:27 | 14 | 37.7300 |
| 04/18/2024 17:27 | 456 | 37.7300 |
| 04/18/2024 17:27 | 470 | 37.7300 |
| 04/18/2024 17:27 | 200 | 37.7300 |
| 04/18/2024 17:27 | 150 | 37.7300 |
| 04/18/2024 17:27 | 75 | 37.7300 |
| 04/18/2024 17:27 | 75 | 37.7300 |
| 04/18/2024 17:27 | 57 | 37.7300 |
| 04/18/2024 17:27 | 423 | 37.7300 |
| 04/18/2024 17:27 | 140 | 37.7300 |
| 04/18/2024 17:27 | 100 | 37.7300 |
| 04/18/2024 17:27 | 157 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 79 | 37.7300 |
| 04/18/2024 17:27 | 260 | 37.7300 |
| 04/18/2024 17:27 | 430 | 37.7300 |
| 04/18/2024 17:27 | 69 | 37.7300 |
| 04/18/2024 17:27 | 81 | 37.7300 |
| 04/18/2024 17:27 | 100 | 37.7300 |
| 04/18/2024 17:27 | 260 | 37.7300 |
| 04/18/2024 17:27 | 200 | 37.7300 |
| 04/18/2024 17:27 | 40 | 37.7300 |
| 04/18/2024 17:27 | 160 | 37.7300 |
| 04/18/2024 17:27 | 210 | 37.7300 |
| 04/18/2024 17:27 | 200 | 37.7300 |
| 04/18/2024 17:27 | 250 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 85 | 37.7300 |
| 04/18/2024 17:27 | 1 | 37.7300 |
| 04/18/2024 17:27 | 580 | 37.7300 |
| 04/18/2024 17:27 | 273 | 37.7300 |
| 04/18/2024 17:27 | 47 | 37.7300 |
| 04/18/2024 17:27 | 99 | 37.7300 |
| 04/18/2024 17:27 | 720 | 37.7300 |
| 04/18/2024 17:27 | 924 | 37.7300 |
| 04/18/2024 17:27 | 196 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 1980 | 37.7300 |
| 04/18/2024 17:27 | 132 | 37.7300 |
| 04/18/2024 17:27 | 297 | 37.7300 |
| 04/18/2024 17:27 | 247 | 37.7300 |
| 04/18/2024 17:27 | 681 | 37.7300 |
| 04/18/2024 17:27 | 393 | 37.7300 |
| 04/18/2024 17:27 | 316 | 37.7300 |
| 04/18/2024 17:27 | 111 | 37.7300 |
| 04/18/2024 17:27 | 189 | 37.7300 |
| 04/18/2024 17:27 | 300 | 37.7300 |
| 04/18/2024 17:27 | 100 | 37.7300 |
| 04/18/2024 17:27 | 160 | 37.7300 |
| 04/18/2024 17:27 | 89 | 37.7300 |
| 04/18/2024 17:27 | 51 | 37.7300 |
| 04/18/2024 17:27 | 210 | 37.7300 |
| 04/18/2024 17:27 | 160 | 37.7300 |
| 04/18/2024 17:27 | 273 | 37.7300 |
| 04/18/2024 17:27 | 27 | 37.7300 |
| 04/18/2024 17:27 | 150 | 37.7300 |
| 04/18/2024 17:27 | 130 | 37.7300 |
| 04/18/2024 17:27 | 20 | 37.7300 |
| 04/18/2024 17:27 | 110 | 37.7300 |
| 04/18/2024 17:27 | 240 | 37.7300 |
| 04/18/2024 17:27 | 160 | 37.7300 |
| 04/18/2024 17:27 | 140 | 37.7300 |
| 04/18/2024 17:27 | 140 | 37.7300 |
| 04/18/2024 17:27 | 110 | 37.7300 |
| 04/18/2024 17:27 | 160 | 37.7300 |
| 04/18/2024 17:27 | 100 | 37.7300 |
| 04/18/2024 17:27 | 100 | 37.7300 |
| 04/18/2024 17:27 | 58 | 37.7300 |
| 04/18/2024 17:27 | 58 | 37.7300 |
| 04/18/2024 17:27 | 110 | 37.7300 |
| 04/18/2024 17:27 | 140 | 37.7300 |
| 04/18/2024 17:27 | 110 | 37.7300 |
| 04/18/2024 17:27 | 140 | 37.7300 |
| 04/18/2024 17:27 | 100 | 37.7300 |
| 04/18/2024 17:27 | 23 | 37.7300 |
| 04/18/2024 17:27 | 96 | 37.7300 |
| 04/18/2024 17:27 | 131 | 37.7300 |
| 04/18/2024 17:27 | 1 | 37.7300 |
| 04/18/2024 17:27 | 99 | 37.7300 |
| 04/18/2024 17:27 | 33 | 37.7300 |
| 04/18/2024 17:27 | 104 | 37.7300 |
| 04/18/2024 17:27 | 50 | 37.7300 |
| 04/18/2024 17:27 | 96 | 37.7300 |
| 04/18/2024 17:26 | 35 | 37.7300 |
| 04/18/2024 17:26 | 28 | 37.7300 |
| 04/18/2024 17:26 | 57 | 37.7300 |
| 04/18/2024 17:26 | 60 | 37.7300 |
| 04/18/2024 17:26 | 231 | 37.7300 |
| 04/18/2024 17:26 | 87 | 37.7300 |
| 04/18/2024 17:26 | 100 | 37.7300 |
| 04/18/2024 17:26 | 100 | 37.7300 |
| 04/18/2024 17:26 | 293 | 37.7300 |
| 04/18/2024 17:26 | 100 | 37.7300 |
| 04/18/2024 17:26 | 190 | 37.7300 |
| 04/18/2024 17:26 | 200 | 37.7300 |
| 04/18/2024 17:26 | 200 | 37.7300 |
| 04/18/2024 17:26 | 260 | 37.7300 |
| 04/18/2024 17:26 | 125 | 37.7300 |
| 04/18/2024 17:26 | 140 | 37.7300 |
| 04/18/2024 17:26 | 83 | 37.7300 |
| 04/18/2024 17:26 | 52 | 37.7300 |
| 04/18/2024 17:26 | 173 | 37.7300 |
| 04/18/2024 17:26 | 82 | 37.7300 |
| 04/18/2024 17:26 | 91 | 37.7300 |
| 04/18/2024 17:26 | 41 | 37.7300 |
| 04/18/2024 17:26 | 132 | 37.7300 |
| 04/18/2024 17:26 | 27 | 37.7300 |
| 04/18/2024 17:26 | 7 | 37.7300 |
| 04/18/2024 17:26 | 27 | 37.7300 |
| 04/18/2024 17:26 | 120 | 37.7300 |
| 04/18/2024 17:26 | 37 | 37.7300 |
| 04/18/2024 17:26 | 24 | 37.72333 |
| 04/18/2024 17:26 | 92 | 37.7300 |
| 04/18/2024 17:26 | 76 | 37.7300 |
| 04/18/2024 17:26 | 56 | 37.7300 |
| 04/18/2024 17:26 | 104 | 37.7300 |
| 04/18/2024 17:26 | 29 | 37.7300 |
| 04/18/2024 17:26 | 58 | 37.7300 |
| 04/18/2024 17:26 | 266 | 37.7300 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 200 | 37.7200 |
| 04/18/2024 17:26 | 681 | 37.7200 |
| 04/18/2024 17:26 | 510 | 37.7200 |
| 04/18/2024 17:26 | 47 | 37.7200 |
| 04/18/2024 17:26 | 494 | 37.7200 |
| 04/18/2024 17:26 | 169 | 37.7200 |
| 04/18/2024 17:26 | 266 | 37.7200 |
| 04/18/2024 17:26 | 307 | 37.7200 |
| 04/18/2024 17:26 | 47 | 37.7200 |
| 04/18/2024 17:26 | 31 | 37.7200 |
| 04/18/2024 17:26 | 269 | 37.7200 |
| 04/18/2024 17:26 | 307 | 37.7200 |
| 04/18/2024 17:26 | 17 | 37.7200 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 644 | 37.7200 |
| 04/18/2024 17:26 | 165 | 37.7200 |
| 04/18/2024 17:26 | 1411 | 37.7300 |
| 04/18/2024 17:26 | 307 | 37.7300 |
| 04/18/2024 17:26 | 580 | 37.7300 |
| 04/18/2024 17:26 | 101 | 37.7300 |
| 04/18/2024 17:26 | 820 | 37.7300 |
| 04/18/2024 17:26 | 132 | 37.7300 |
| 04/18/2024 17:26 | 132 | 37.7300 |
| 04/18/2024 17:26 | 615 | 37.7300 |
| 04/18/2024 17:26 | 361 | 37.7200 |
| 04/18/2024 17:26 | 44 | 37.7200 |
| 04/18/2024 17:26 | 43 | 37.7200 |
| 04/18/2024 17:26 | 29 | 37.7200 |
| 04/18/2024 17:26 | 85 | 37.7200 |
| 04/18/2024 17:26 | 68 | 37.7200 |
| 04/18/2024 17:26 | 73 | 37.7200 |
| 04/18/2024 17:26 | 223 | 37.7300 |
| 04/18/2024 17:26 | 17 | 37.7300 |
| 04/18/2024 17:26 | 152 | 37.7300 |
| 04/18/2024 17:26 | 114 | 37.7200 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 44 | 37.7200 |
| 04/18/2024 17:26 | 88 | 37.7200 |
| 04/18/2024 17:26 | 182 | 37.7200 |
| 04/18/2024 17:26 | 250 | 37.7200 |
| 04/18/2024 17:26 | 110 | 37.7200 |
| 04/18/2024 17:26 | 220 | 37.7200 |
| 04/18/2024 17:26 | 58 | 37.7200 |
| 04/18/2024 17:26 | 82 | 37.7200 |
| 04/18/2024 17:26 | 64 | 37.7200 |
| 04/18/2024 17:26 | 56 | 37.7200 |
| 04/18/2024 17:26 | 33 | 37.7200 |
| 04/18/2024 17:26 | 177 | 37.7200 |
| 04/18/2024 17:26 | 463 | 37.7200 |
| 04/18/2024 17:26 | 110 | 37.7200 |
| 04/18/2024 17:26 | 120 | 37.7200 |
| 04/18/2024 17:26 | 1098 | 37.7200 |
| 04/18/2024 17:26 | 360 | 37.7200 |
| 04/18/2024 17:26 | 110 | 37.7200 |
| 04/18/2024 17:26 | 73 | 37.7200 |
| 04/18/2024 17:26 | 21 | 37.7200 |
| 04/18/2024 17:26 | 170 | 37.7200 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 166 | 37.7200 |
| 04/18/2024 17:26 | 672 | 37.7200 |
| 04/18/2024 17:26 | 108 | 37.7200 |
| 04/18/2024 17:26 | 190 | 37.7200 |
| 04/18/2024 17:26 | 160 | 37.7200 |
| 04/18/2024 17:26 | 100 | 37.7200 |
| 04/18/2024 17:26 | 51 | 37.7200 |
| 04/18/2024 17:26 | 211 | 37.7200 |
| 04/18/2024 17:26 | 18 | 37.7200 |
| 04/18/2024 17:26 | 817 | 37.7200 |
| 04/18/2024 17:26 | 307 | 37.7200 |
| 04/18/2024 17:26 | 317 | 37.7200 |
| 04/18/2024 17:26 | 479 | 37.7200 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 132 | 37.7200 |
| 04/18/2024 17:26 | 354 | 37.7200 |
| 04/18/2024 17:25 | 10 | 37.7200 |
| 04/18/2024 17:25 | 19 | 37.7200 |
| 04/18/2024 17:25 | 100 | 37.7200 |
| 04/18/2024 17:25 | 246 | 37.7200 |
| 04/18/2024 17:25 | 220 | 37.7200 |
| 04/18/2024 17:25 | 280 | 37.7200 |
| 04/18/2024 17:25 | 190 | 37.7200 |
| 04/18/2024 17:25 | 100 | 37.7200 |
| 04/18/2024 17:25 | 150 | 37.7200 |
| 04/18/2024 17:25 | 300 | 37.7200 |
| 04/18/2024 17:25 | 139 | 37.7200 |
| 04/18/2024 17:25 | 11 | 37.7200 |
| 04/18/2024 17:25 | 181 | 37.7200 |
| 04/18/2024 17:25 | 200 | 37.7200 |
| 04/18/2024 17:25 | 586 | 37.7200 |
| 04/18/2024 17:25 | 47 | 37.7200 |
| 04/18/2024 17:25 | 586 | 37.7200 |
| 04/18/2024 17:25 | 110 | 37.7200 |
| 04/18/2024 17:25 | 160 | 37.7200 |
| 04/18/2024 17:25 | 200 | 37.7200 |
| 04/18/2024 17:25 | 100 | 37.7200 |
| 04/18/2024 17:25 | 100 | 37.7200 |
| 04/18/2024 17:25 | 195 | 37.7200 |
| 04/18/2024 17:25 | 610 | 37.7200 |
| 04/18/2024 17:25 | 838 | 37.7200 |
| 04/18/2024 17:25 | 1000 | 37.7200 |
| 04/18/2024 17:25 | 9 | 37.7200 |
| 04/18/2024 17:25 | 142 | 37.7200 |
| 04/18/2024 17:25 | 715 | 37.7200 |
| 04/18/2024 17:25 | 307 | 37.7200 |
| 04/18/2024 17:25 | 132 | 37.7200 |
| 04/18/2024 17:25 | 132 | 37.7200 |
| 04/18/2024 17:25 | 473 | 37.7200 |
| 04/18/2024 17:25 | 908 | 37.7200 |
| 04/18/2024 17:25 | 261 | 37.7200 |
| 04/18/2024 17:25 | 129 | 37.7200 |
| 04/18/2024 17:25 | 39 | 37.7300 |
| 04/18/2024 17:25 | 120 | 37.7300 |
| 04/18/2024 17:25 | 838 | 37.7300 |
| 04/18/2024 17:25 | 127 | 37.7300 |
| 04/18/2024 17:25 | 128 | 37.7300 |
| 04/18/2024 17:25 | 530 | 37.7300 |
| 04/18/2024 17:25 | 370 | 37.7300 |
| 04/18/2024 17:25 | 68 | 37.7300 |
| 04/18/2024 17:25 | 239 | 37.7300 |
| 04/18/2024 17:25 | 734 | 37.7300 |
| 04/18/2024 17:25 | 256 | 37.7300 |
| 04/18/2024 17:25 | 132 | 37.7300 |
| 04/18/2024 17:25 | 307 | 37.7300 |
| 04/18/2024 17:25 | 132 | 37.7300 |
| 04/18/2024 17:24 | 100 | 37.7400 |
| 04/18/2024 17:24 | 55 | 37.7400 |
| 04/18/2024 17:24 | 3 | 37.7400 |
| 04/18/2024 17:24 | 299 | 37.7400 |
| 04/18/2024 17:24 | 271 | 37.7400 |
| 04/18/2024 17:24 | 197 | 37.7400 |
| 04/18/2024 17:24 | 97 | 37.7400 |
| 04/18/2024 17:24 | 100 | 37.7400 |
| 04/18/2024 17:24 | 16 | 37.7400 |
| 04/18/2024 17:24 | 35 | 37.7400 |
| 04/18/2024 17:24 | 155 | 37.7400 |
| 04/18/2024 17:24 | 95 | 37.7400 |
| 04/18/2024 17:24 | 72 | 37.7400 |
| 04/18/2024 17:24 | 73 | 37.7400 |
| 04/18/2024 17:24 | 20 | 37.7400 |
| 04/18/2024 17:24 | 5 | 37.7400 |
| 04/18/2024 17:24 | 115 | 37.7400 |
| 04/18/2024 17:24 | 25 | 37.7400 |
| 04/18/2024 17:24 | 35 | 37.7400 |
| 04/18/2024 17:24 | 100 | 37.7400 |
| 04/18/2024 17:24 | 110 | 37.7400 |
| 04/18/2024 17:24 | 220 | 37.7400 |
| 04/18/2024 17:24 | 110 | 37.7400 |
| 04/18/2024 17:24 | 100 | 37.7400 |
| 04/18/2024 17:24 | 52 | 37.7400 |
| 04/18/2024 17:24 | 260 | 37.7400 |
| 04/18/2024 17:24 | 120 | 37.7400 |
| 04/18/2024 17:24 | 100 | 37.7400 |
| 04/18/2024 17:24 | 210 | 37.7400 |
| 04/18/2024 17:24 | 100 | 37.7400 |
| 04/18/2024 17:24 | 160 | 37.7400 |
| 04/18/2024 17:24 | 230 | 37.7400 |
| 04/18/2024 17:24 | 180 | 37.7400 |
| 04/18/2024 17:24 | 130 | 37.7400 |
| 04/18/2024 17:24 | 31 | 37.7400 |
| 04/18/2024 17:24 | 31 | 37.7400 |
| 04/18/2024 17:24 | 230 | 37.7400 |
| 04/18/2024 17:24 | 69 | 37.7400 |
| 04/18/2024 17:24 | 85 | 37.7400 |
| 04/18/2024 17:24 | 214 | 37.7400 |
| 04/18/2024 17:24 | 79 | 37.7400 |
| 04/18/2024 17:24 | 15 | 37.7400 |
| 04/18/2024 17:24 | 132 | 37.7400 |
| 04/18/2024 17:24 | 132 | 37.7400 |
| 04/18/2024 17:24 | 463 | 37.7400 |
| 04/18/2024 17:24 | 820 | 37.7400 |
| 04/18/2024 17:24 | 838 | 37.7400 |
| 04/18/2024 17:24 | 3265 | 37.7400 |
| 04/18/2024 17:24 | 230 | 37.7400 |
| 04/18/2024 17:24 | 28 | 37.7400 |
| 04/18/2024 17:24 | 8 | 37.7400 |
| 04/18/2024 17:24 | 132 | 37.7300 |
| 04/18/2024 17:24 | 430 | 37.7300 |
| 04/18/2024 17:24 | 505 | 37.7300 |
| 04/18/2024 17:24 | 38 | 37.7300 |
| 04/18/2024 17:24 | 43 | 37.7300 |
| 04/18/2024 17:24 | 365 | 37.7300 |
| 04/18/2024 17:24 | 25 | 37.7300 |
| 04/18/2024 17:24 | 100 | 37.7300 |
| 04/18/2024 17:24 | 14 | 37.7300 |
| 04/18/2024 17:24 | 176 | 37.7300 |
| 04/18/2024 17:24 | 96 | 37.7300 |
| 04/18/2024 17:24 | 159 | 37.7300 |
| 04/18/2024 17:24 | 81 | 37.7300 |
| 04/18/2024 17:24 | 101 | 37.7300 |
| 04/18/2024 17:24 | 266 | 37.7300 |
| 04/18/2024 17:24 | 158 | 37.7300 |
| 04/18/2024 17:24 | 207 | 37.7300 |
| 04/18/2024 17:24 | 140 | 37.7300 |
| 04/18/2024 17:24 | 303 | 37.7300 |
| 04/18/2024 17:24 | 143 | 37.7300 |
| 04/18/2024 17:24 | 7 | 37.7300 |
| 04/18/2024 17:24 | 307 | 37.7300 |
| 04/18/2024 17:24 | 132 | 37.7300 |
| 04/18/2024 17:24 | 257 | 37.7300 |
| 04/18/2024 17:24 | 54 | 37.7300 |
| 04/18/2024 17:24 | 132 | 37.7300 |
| 04/18/2024 17:24 | 352 | 37.7300 |
| 04/18/2024 17:24 | 624 | 37.7300 |
| 04/18/2024 17:24 | 29 | 37.7400 |
| 04/18/2024 17:24 | 155 | 37.7400 |
| 04/18/2024 17:24 | 56 | 37.7400 |
| 04/18/2024 17:24 | 76 | 37.7400 |
| 04/18/2024 17:24 | 132 | 37.7400 |
| 04/18/2024 17:24 | 271 | 37.7300 |
| 04/18/2024 17:24 | 1387 | 37.7300 |
| 04/18/2024 17:24 | 658 | 37.7300 |
| 04/18/2024 17:24 | 23 | 37.7300 |
| 04/18/2024 17:24 | 20 | 37.7300 |
| 04/18/2024 17:24 | 35 | 37.7300 |
| 04/18/2024 17:24 | 130 | 37.7300 |
| 04/18/2024 17:24 | 635 | 37.7300 |
| 04/18/2024 17:24 | 838 | 37.7300 |
| 04/18/2024 17:24 | 24 | 37.7300 |
| 04/18/2024 17:24 | 23 | 37.7300 |
| 04/18/2024 17:24 | 624 | 37.7300 |
| 04/18/2024 17:24 | 557 | 37.7300 |
| 04/18/2024 17:24 | 274 | 37.7300 |
| 04/18/2024 17:24 | 48 | 37.7300 |
| 04/18/2024 17:24 | 15 | 37.7300 |
| 04/18/2024 17:24 | 1056 | 37.7300 |
| 04/18/2024 17:24 | 307 | 37.7300 |
| 04/18/2024 17:24 | 2 | 37.7300 |
| 04/18/2024 17:24 | 132 | 37.7300 |
| 04/18/2024 17:24 | 487 | 37.7300 |
| 04/18/2024 17:24 | 132 | 37.7300 |
| 04/18/2024 17:24 | 234 | 37.7300 |
| 04/18/2024 17:23 | 1276 | 37.7400 |
| 04/18/2024 17:23 | 820 | 37.7400 |
| 04/18/2024 17:23 | 838 | 37.7400 |
| 04/18/2024 17:23 | 176 | 37.7400 |
| 04/18/2024 17:23 | 3117 | 37.7399 |
| 04/18/2024 17:23 | 281 | 37.7400 |
| 04/18/2024 17:23 | 610 | 37.7400 |
| 04/18/2024 17:23 | 138 | 37.7400 |
| 04/18/2024 17:23 | 307 | 37.7400 |
| 04/18/2024 17:23 | 820 | 37.7400 |
| 04/18/2024 17:23 | 81 | 37.7400 |
| 04/18/2024 17:23 | 160 | 37.7400 |
| 04/18/2024 17:23 | 132 | 37.7400 |
| 04/18/2024 17:23 | 170 | 37.7400 |
| 04/18/2024 17:23 | 132 | 37.7400 |
| 04/18/2024 17:23 | 577 | 37.7400 |
| 04/18/2024 17:23 | 104 | 37.7400 |
| 04/18/2024 17:23 | 838 | 37.7400 |
| 04/18/2024 17:23 | 201 | 37.7400 |
| 04/18/2024 17:23 | 1665 | 37.7400 |
| 04/18/2024 17:22 | 1 | 37.7400 |
| 04/18/2024 17:22 | 100 | 37.7400 |
| 04/18/2024 17:22 | 100 | 37.7400 |
| 04/18/2024 17:22 | 100 | 37.7400 |
| 04/18/2024 17:22 | 104 | 37.7400 |
| 04/18/2024 17:22 | 100 | 37.7400 |
| 04/18/2024 17:22 | 47 | 37.7400 |
| 04/18/2024 17:22 | 72 | 37.7400 |
| 04/18/2024 17:22 | 430 | 37.7400 |
| 04/18/2024 17:22 | 80 | 37.7400 |
| 04/18/2024 17:22 | 267 | 37.7400 |
| 04/18/2024 17:22 | 838 | 37.7400 |
| 04/18/2024 17:22 | 681 | 37.7400 |
| 04/18/2024 17:22 | 80 | 37.7400 |
| 04/18/2024 17:22 | 146 | 37.7400 |
| 04/18/2024 17:22 | 1144 | 37.7400 |
| 04/18/2024 17:22 | 320 | 37.7400 |
| 04/18/2024 17:22 | 422 | 37.7400 |
| 04/18/2024 17:22 | 30 | 37.7400 |
| 04/18/2024 17:22 | 19 | 37.7400 |
| 04/18/2024 17:22 | 94 | 37.7400 |
| 04/18/2024 17:22 | 587 | 37.7400 |
| 04/18/2024 17:22 | 428 | 37.7400 |
| 04/18/2024 17:22 | 3 | 37.7400 |
| 04/18/2024 17:22 | 136 | 37.7400 |
| 04/18/2024 17:22 | 253 | 37.7400 |
| 04/18/2024 17:22 | 838 | 37.7400 |
| 04/18/2024 17:22 | 79 | 37.7400 |
| 04/18/2024 17:22 | 421 | 37.7400 |
| 04/18/2024 17:22 | 335 | 37.7400 |
| 04/18/2024 17:22 | 335 | 37.7400 |
| 04/18/2024 17:22 | 346 | 37.7400 |
| 04/18/2024 17:22 | 258 | 37.7400 |
| 04/18/2024 17:22 | 170 | 37.7400 |
| 04/18/2024 17:22 | 104 | 37.7400 |
| 04/18/2024 17:22 | 85 | 37.7400 |
| 04/18/2024 17:22 | 159 | 37.7400 |
| 04/18/2024 17:21 | 8 | 37.7400 |
| 04/18/2024 17:21 | 31 | 37.7400 |
| 04/18/2024 17:21 | 103 | 37.7400 |
| 04/18/2024 17:21 | 9 | 37.7400 |
| 04/18/2024 17:21 | 1207 | 37.7400 |
| 04/18/2024 17:21 | 300 | 37.7400 |
| 04/18/2024 17:21 | 44 | 37.7400 |
| 04/18/2024 17:21 | 838 | 37.7400 |
| 04/18/2024 17:21 | 1011 | 37.7400 |
| 04/18/2024 17:21 | 362 | 37.7400 |
| 04/18/2024 17:21 | 163 | 37.7400 |
| 04/18/2024 17:21 | 49 | 37.7400 |
| 04/18/2024 17:21 | 48 | 37.7400 |
| 04/18/2024 17:21 | 272 | 37.7400 |
| 04/18/2024 17:21 | 272 | 37.7400 |
| 04/18/2024 17:21 | 11 | 37.7400 |
| 04/18/2024 17:21 | 1224 | 37.7400 |
| 04/18/2024 17:21 | 130 | 37.7400 |
| 04/18/2024 17:21 | 100 | 37.7400 |
| 04/18/2024 17:21 | 200 | 37.7400 |
| 04/18/2024 17:21 | 213 | 37.7400 |
| 04/18/2024 17:21 | 1195 | 37.7400 |
| 04/18/2024 17:21 | 152 | 37.7400 |
| 04/18/2024 17:21 | 508 | 37.7400 |
| 04/18/2024 17:21 | 421 | 37.7400 |
| 04/18/2024 17:21 | 754 | 37.7400 |
| 04/18/2024 17:21 | 90 | 37.7400 |
| 04/18/2024 17:21 | 170 | 37.7400 |
| 04/18/2024 17:21 | 307 | 37.7400 |
| 04/18/2024 17:21 | 838 | 37.7400 |
| 04/18/2024 17:21 | 266 | 37.7400 |
| 04/18/2024 17:21 | 44 | 37.7400 |
| 04/18/2024 17:21 | 1056 | 37.7400 |
| 04/18/2024 17:21 | 820 | 37.7400 |
| 04/18/2024 17:21 | 681 | 37.7400 |
| 04/18/2024 17:21 | 494 | 37.7400 |
| 04/18/2024 17:21 | 25 | 37.7500 |
| 04/18/2024 17:21 | 41 | 37.7500 |
| 04/18/2024 17:21 | 307 | 37.7500 |
| 04/18/2024 17:21 | 253 | 37.7500 |
| 04/18/2024 17:21 | 146 | 37.7500 |
| 04/18/2024 17:21 | 529 | 37.7500 |
| 04/18/2024 17:21 | 47 | 37.7500 |
| 04/18/2024 17:21 | 430 | 37.7500 |
| 04/18/2024 17:21 | 414 | 37.7500 |
| 04/18/2024 17:21 | 202 | 37.7500 |
| 04/18/2024 17:21 | 221 | 37.7500 |
| 04/18/2024 17:21 | 838 | 37.7500 |
| 04/18/2024 17:21 | 19 | 37.7500 |
| 04/18/2024 17:21 | 122 | 37.7500 |
| 04/18/2024 17:21 | 31 | 37.7500 |
| 04/18/2024 17:21 | 113 | 37.74534 |
| 04/18/2024 17:21 | 164 | 37.7500 |
| 04/18/2024 17:21 | 68 | 37.7500 |
| 04/18/2024 17:21 | 225 | 37.7500 |
| 04/18/2024 17:21 | 95 | 37.7500 |
| 04/18/2024 17:21 | 25 | 37.7500 |
| 04/18/2024 17:21 | 170 | 37.7500 |
| 04/18/2024 17:21 | 132 | 37.7500 |
| 04/18/2024 17:20 | 141 | 37.7500 |
| 04/18/2024 17:20 | 22 | 37.7500 |
| 04/18/2024 17:20 | 7 | 37.7401 |
| 04/18/2024 17:20 | 90 | 37.7500 |
| 04/18/2024 17:20 | 58 | 37.7500 |
| 04/18/2024 17:20 | 113 | 37.7500 |
| 04/18/2024 17:20 | 16 | 37.7500 |
| 04/18/2024 17:20 | 369 | 37.7500 |
| 04/18/2024 17:20 | 117 | 37.7400 |
| 04/18/2024 17:20 | 580 | 37.7400 |
| 04/18/2024 17:20 | 200 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 28 | 37.7400 |
| 04/18/2024 17:20 | 132 | 37.7400 |
| 04/18/2024 17:20 | 340 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 400 | 37.7400 |
| 04/18/2024 17:20 | 200 | 37.7400 |
| 04/18/2024 17:20 | 400 | 37.7400 |
| 04/18/2024 17:20 | 400 | 37.7400 |
| 04/18/2024 17:20 | 200 | 37.7400 |
| 04/18/2024 17:20 | 150 | 37.7400 |
| 04/18/2024 17:20 | 69 | 37.7400 |
| 04/18/2024 17:20 | 132 | 37.7400 |
| 04/18/2024 17:20 | 89 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 126 | 37.7400 |
| 04/18/2024 17:20 | 14 | 37.7400 |
| 04/18/2024 17:20 | 280 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 710 | 37.7400 |
| 04/18/2024 17:20 | 98 | 37.7400 |
| 04/18/2024 17:20 | 152 | 37.7400 |
| 04/18/2024 17:20 | 773 | 37.7400 |
| 04/18/2024 17:20 | 135 | 37.7400 |
| 04/18/2024 17:20 | 85 | 37.7400 |
| 04/18/2024 17:20 | 340 | 37.7400 |
| 04/18/2024 17:20 | 395 | 37.7400 |
| 04/18/2024 17:20 | 45 | 37.7400 |
| 04/18/2024 17:20 | 793 | 37.7400 |
| 04/18/2024 17:20 | 908 | 37.7400 |
| 04/18/2024 17:20 | 474 | 37.7400 |
| 04/18/2024 17:20 | 12 | 37.7400 |
| 04/18/2024 17:20 | 403 | 37.7400 |
| 04/18/2024 17:20 | 435 | 37.7400 |
| 04/18/2024 17:20 | 31 | 37.7400 |
| 04/18/2024 17:20 | 894 | 37.7400 |
| 04/18/2024 17:20 | 14 | 37.7400 |
| 04/18/2024 17:20 | 507 | 37.7400 |
| 04/18/2024 17:20 | 838 | 37.7400 |
| 04/18/2024 17:20 | 820 | 37.7400 |
| 04/18/2024 17:20 | 124 | 37.7400 |
| 04/18/2024 17:20 | 144 | 37.7400 |
| 04/18/2024 17:20 | 362 | 37.7400 |
| 04/18/2024 17:20 | 261 | 37.7400 |
| 04/18/2024 17:20 | 170 | 37.7400 |
| 04/18/2024 17:20 | 838 | 37.7400 |
| 04/18/2024 17:20 | 200 | 37.7400 |
| 04/18/2024 17:20 | 1674 | 37.7400 |
| 04/18/2024 17:20 | 35 | 37.7400 |
| 04/18/2024 17:20 | 180 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 789 | 37.7400 |
| 04/18/2024 17:20 | 191 | 37.7400 |
| 04/18/2024 17:20 | 920 | 37.7400 |
| 04/18/2024 17:20 | 248 | 37.7400 |
| 04/18/2024 17:20 | 252 | 37.7400 |
| 04/18/2024 17:20 | 500 | 37.7400 |
| 04/18/2024 17:20 | 86 | 37.7400 |
| 04/18/2024 17:20 | 839 | 37.7400 |
| 04/18/2024 17:20 | 175 | 37.7400 |
| 04/18/2024 17:20 | 5 | 37.7400 |
| 04/18/2024 17:20 | 645 | 37.7400 |
| 04/18/2024 17:20 | 14 | 37.7400 |
| 04/18/2024 17:20 | 1679 | 37.7500 |
| 04/18/2024 17:20 | 40 | 37.7500 |
| 04/18/2024 17:20 | 132 | 37.7500 |
| 04/18/2024 17:20 | 307 | 37.7500 |
| 04/18/2024 17:20 | 307 | 37.7400 |
| 04/18/2024 17:20 | 180 | 37.7400 |
| 04/18/2024 17:20 | 838 | 37.7400 |
| 04/18/2024 17:20 | 44 | 37.7400 |
| 04/18/2024 17:20 | 466 | 37.7400 |
| 04/18/2024 17:20 | 354 | 37.7400 |
| 04/18/2024 17:20 | 908 | 37.7400 |
| 04/18/2024 17:20 | 253 | 37.7400 |
| 04/18/2024 17:20 | 505 | 37.7400 |
| 04/18/2024 17:20 | 416 | 37.7400 |
| 04/18/2024 17:20 | 307 | 37.7400 |
| 04/18/2024 17:20 | 170 | 37.7400 |
| 04/18/2024 17:20 | 7 | 37.7400 |
| 04/18/2024 17:20 | 125 | 37.7400 |
| 04/18/2024 17:20 | 132 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 296 | 37.7400 |
| 04/18/2024 17:20 | 247 | 37.7400 |
| 04/18/2024 17:20 | 137 | 37.7400 |
| 04/18/2024 17:20 | 75 | 37.7400 |
| 04/18/2024 17:20 | 17 | 37.7400 |
| 04/18/2024 17:20 | 342 | 37.7400 |
| 04/18/2024 17:20 | 115 | 37.7400 |
| 04/18/2024 17:20 | 878 | 37.7400 |
| 04/18/2024 17:20 | 47 | 37.7400 |
| 04/18/2024 17:20 | 100 | 37.7400 |
| 04/18/2024 17:20 | 47 | 37.7400 |
| 04/18/2024 17:20 | 430 | 37.7400 |
| 04/18/2024 17:20 | 134 | 37.7400 |
| 04/18/2024 17:20 | 92 | 37.7400 |
| 04/18/2024 17:20 | 646 | 37.7400 |
| 04/18/2024 17:20 | 190 | 37.7400 |
| 04/18/2024 17:20 | 810 | 37.7400 |
| 04/18/2024 17:20 | 724 | 37.7400 |
| 04/18/2024 17:20 | 276 | 37.7400 |
| 04/18/2024 17:20 | 31 | 37.7400 |
| 04/18/2024 17:20 | 132 | 37.7400 |
| 04/18/2024 17:20 | 837 | 37.7400 |
| 04/18/2024 17:20 | 1 | 37.7400 |
| 04/18/2024 17:20 | 779 | 37.7400 |
| 04/18/2024 17:20 | 129 | 37.7400 |
| 04/18/2024 17:20 | 132 | 37.7400 |
| 04/18/2024 17:20 | 145 | 37.7400 |
| 04/18/2024 17:20 | 170 | 37.7400 |
| 04/18/2024 17:19 | 163 | 37.7400 |
| 04/18/2024 17:19 | 110 | 37.7400 |
| 04/18/2024 17:19 | 2 | 37.7400 |
| 04/18/2024 17:19 | 130 | 37.7400 |
| 04/18/2024 17:19 | 60 | 37.7400 |
| 04/18/2024 17:19 | 130 | 37.7400 |
| 04/18/2024 17:19 | 473 | 37.7400 |
| 04/18/2024 17:19 | 60 | 37.7400 |
| 04/18/2024 17:19 | 572 | 37.7300 |
| 04/18/2024 17:19 | 2 | 37.7400 |
| 04/18/2024 17:19 | 734 | 37.7400 |
| 04/18/2024 17:19 | 104 | 37.7400 |
| 04/18/2024 17:19 | 632 | 37.7400 |
| 04/18/2024 17:19 | 736 | 37.7400 |
| 04/18/2024 17:19 | 661 | 37.7400 |
| 04/18/2024 17:19 | 661 | 37.7400 |
| 04/18/2024 17:19 | 63 | 37.7300 |
| 04/18/2024 17:19 | 116 | 37.7400 |
| 04/18/2024 17:19 | 192 | 37.7400 |
| 04/18/2024 17:19 | 600 | 37.7400 |
| 04/18/2024 17:19 | 496 | 37.7400 |
| 04/18/2024 17:19 | 47 | 37.7400 |
| 04/18/2024 17:19 | 430 | 37.7400 |
| 04/18/2024 17:19 | 307 | 37.7400 |
| 04/18/2024 17:19 | 151 | 37.7400 |
| 04/18/2024 17:19 | 304 | 37.7400 |
| 04/18/2024 17:19 | 200 | 37.7400 |
| 04/18/2024 17:19 | 1000 | 37.7400 |
| 04/18/2024 17:19 | 866 | 37.7400 |
| 04/18/2024 17:19 | 134 | 37.7400 |
| 04/18/2024 17:19 | 570 | 37.7400 |
| 04/18/2024 17:19 | 1000 | 37.7400 |
| 04/18/2024 17:19 | 894 | 37.7400 |
| 04/18/2024 17:19 | 47 | 37.7400 |
| 04/18/2024 17:19 | 59 | 37.7400 |
| 04/18/2024 17:19 | 779 | 37.7400 |
| 04/18/2024 17:19 | 145 | 37.7400 |
| 04/18/2024 17:19 | 47 | 37.7400 |
| 04/18/2024 17:19 | 430 | 37.7400 |
| 04/18/2024 17:19 | 471 | 37.7400 |
| 04/18/2024 17:19 | 307 | 37.7400 |
| 04/18/2024 17:19 | 132 | 37.7400 |
| 04/18/2024 17:19 | 69 | 37.7400 |
| 04/18/2024 17:19 | 132 | 37.7400 |
| 04/18/2024 17:19 | 700 | 37.7400 |
| 04/18/2024 17:19 | 39 | 37.7300 |
| 04/18/2024 17:19 | 820 | 37.7300 |
| 04/18/2024 17:19 | 132 | 37.7300 |
| 04/18/2024 17:19 | 11 | 37.7300 |
| 04/18/2024 17:19 | 104 | 37.7300 |
| 04/18/2024 17:19 | 100 | 37.7400 |
| 04/18/2024 17:19 | 38 | 37.7400 |
| 04/18/2024 17:19 | 307 | 37.7400 |
| 04/18/2024 17:19 | 132 | 37.7400 |
| 04/18/2024 17:19 | 132 | 37.7400 |
| 04/18/2024 17:19 | 53 | 37.7400 |
| 04/18/2024 17:19 | 398 | 37.7400 |
| 04/18/2024 17:19 | 369 | 37.7400 |
| 04/18/2024 17:19 | 29 | 37.7400 |
| 04/18/2024 17:19 | 277 | 37.7400 |
| 04/18/2024 17:19 | 121 | 37.7400 |
| 04/18/2024 17:19 | 134 | 37.7400 |
| 04/18/2024 17:19 | 84 | 37.7400 |
| 04/18/2024 17:19 | 209 | 37.7400 |
| 04/18/2024 17:19 | 358 | 37.7400 |
| 04/18/2024 17:19 | 63 | 37.7400 |
| 04/18/2024 17:19 | 295 | 37.7400 |
| 04/18/2024 17:19 | 358 | 37.7400 |
| 04/18/2024 17:19 | 185 | 37.7400 |
| 04/18/2024 17:19 | 24 | 37.7400 |
| 04/18/2024 17:19 | 358 | 37.7400 |
| 04/18/2024 17:19 | 358 | 37.7400 |
| 04/18/2024 17:19 | 209 | 37.7400 |
| 04/18/2024 17:19 | 35 | 37.7400 |
| 04/18/2024 17:19 | 35 | 37.7400 |
| 04/18/2024 17:19 | 110 | 37.7400 |
| 04/18/2024 17:19 | 194 | 37.7400 |
| 04/18/2024 17:19 | 15 | 37.7400 |
| 04/18/2024 17:19 | 35 | 37.7400 |
| 04/18/2024 17:19 | 380 | 37.7400 |
| 04/18/2024 17:19 | 245 | 37.7400 |
| 04/18/2024 17:19 | 268 | 37.7400 |
| 04/18/2024 17:19 | 274 | 37.7400 |
| 04/18/2024 17:19 | 209 | 37.7400 |
| 04/18/2024 17:19 | 209 | 37.7400 |
| 04/18/2024 17:19 | 128 | 37.7400 |
| 04/18/2024 17:19 | 390 | 37.7400 |
| 04/18/2024 17:19 | 518 | 37.7400 |
| 04/18/2024 17:19 | 148 | 37.7400 |
| 04/18/2024 17:19 | 74 | 37.7400 |
| 04/18/2024 17:19 | 132 | 37.7400 |
| 04/18/2024 17:19 | 164 | 37.7400 |
| 04/18/2024 17:19 | 143 | 37.7400 |
| 04/18/2024 17:19 | 132 | 37.7400 |
| 04/18/2024 17:19 | 5 | 37.7400 |
| 04/18/2024 17:19 | 117 | 37.7400 |
| 04/18/2024 17:19 | 111 | 37.7300 |
| 04/18/2024 17:19 | 671 | 37.7300 |
| 04/18/2024 17:18 | 714 | 37.7300 |
| 04/18/2024 17:18 | 237 | 37.7400 |
| 04/18/2024 17:18 | 429 | 37.7400 |
| 04/18/2024 17:18 | 74 | 37.7400 |
| 04/18/2024 17:18 | 31 | 37.7400 |
| 04/18/2024 17:18 | 73 | 37.7400 |
| 04/18/2024 17:18 | 129 | 37.7400 |
| 04/18/2024 17:18 | 572 | 37.7400 |
| 04/18/2024 17:18 | 132 | 37.7400 |
| 04/18/2024 17:18 | 45 | 37.7400 |
| 04/18/2024 17:17 | 508 | 37.7400 |
| 04/18/2024 17:17 | 838 | 37.7400 |
| 04/18/2024 17:17 | 160 | 37.7500 |
| 04/18/2024 17:17 | 240 | 37.7500 |
| 04/18/2024 17:17 | 20 | 37.7400 |
| 04/18/2024 17:17 | 580 | 37.7500 |
| 04/18/2024 17:17 | 456 | 37.7400 |
| 04/18/2024 17:17 | 1000 | 37.7400 |
| 04/18/2024 17:17 | 180 | 37.7400 |
| 04/18/2024 17:17 | 820 | 37.7400 |
| 04/18/2024 17:17 | 132 | 37.7400 |
| 04/18/2024 17:17 | 132 | 37.7400 |
| 04/18/2024 17:17 | 79 | 37.7400 |
| 04/18/2024 17:17 | 128 | 37.7400 |
| 04/18/2024 17:17 | 45 | 37.7400 |
| 04/18/2024 17:17 | 135 | 37.7400 |
| 04/18/2024 17:17 | 47 | 37.7400 |
| 04/18/2024 17:17 | 170 | 37.7500 |
| 04/18/2024 17:17 | 838 | 37.7500 |
| 04/18/2024 17:17 | 820 | 37.7500 |
| 04/18/2024 17:17 | 96 | 37.7500 |
| 04/18/2024 17:17 | 239 | 37.7500 |
| 04/18/2024 17:17 | 68 | 37.7500 |
| 04/18/2024 17:17 | 1075 | 37.7500 |
| 04/18/2024 17:17 | 180 | 37.7500 |
| 04/18/2024 17:17 | 392 | 37.7500 |
| 04/18/2024 17:17 | 15 | 37.7450 |
| 04/18/2024 17:17 | 45 | 37.7500 |
| 04/18/2024 17:17 | 471 | 37.7500 |
| 04/18/2024 17:17 | 269 | 37.7500 |
| 04/18/2024 17:17 | 47 | 37.7500 |
| 04/18/2024 17:17 | 471 | 37.7500 |
| 04/18/2024 17:17 | 39 | 37.7500 |
| 04/18/2024 17:17 | 58 | 37.7500 |
| 04/18/2024 17:17 | 180 | 37.7500 |
| 04/18/2024 17:17 | 115 | 37.7500 |
| 04/18/2024 17:17 | 85 | 37.7500 |
| 04/18/2024 17:17 | 132 | 37.7500 |
| 04/18/2024 17:17 | 581 | 37.7500 |
| 04/18/2024 17:17 | 46 | 37.7400 |
| 04/18/2024 17:17 | 51 | 37.7400 |
| 04/18/2024 17:17 | 24 | 37.7400 |
| 04/18/2024 17:17 | 75 | 37.7400 |
| 04/18/2024 17:17 | 228 | 37.7400 |
| 04/18/2024 17:17 | 47 | 37.7400 |
| 04/18/2024 17:17 | 45 | 37.7400 |
| 04/18/2024 17:17 | 115 | 37.7400 |
| 04/18/2024 17:17 | 125 | 37.7400 |
| 04/18/2024 17:17 | 44 | 37.7400 |
| 04/18/2024 17:17 | 110 | 37.7400 |
| 04/18/2024 17:17 | 180 | 37.7400 |
| 04/18/2024 17:17 | 100 | 37.7400 |
| 04/18/2024 17:17 | 100 | 37.7400 |
| 04/18/2024 17:17 | 210 | 37.7400 |
| 04/18/2024 17:17 | 620 | 37.7400 |
| 04/18/2024 17:16 | 20 | 37.7400 |
| 04/18/2024 17:16 | 37 | 37.7400 |
| 04/18/2024 17:16 | 16 | 37.7400 |
| 04/18/2024 17:16 | 78 | 37.7400 |
| 04/18/2024 17:16 | 35 | 37.7400 |
| 04/18/2024 17:16 | 16 | 37.7400 |
| 04/18/2024 17:16 | 111 | 37.7400 |
| 04/18/2024 17:16 | 39 | 37.7400 |
| 04/18/2024 17:16 | 21 | 37.7400 |
| 04/18/2024 17:16 | 517 | 37.7400 |
| 04/18/2024 17:16 | 267 | 37.7400 |
| 04/18/2024 17:16 | 180 | 37.7400 |
| 04/18/2024 17:16 | 47 | 37.7400 |
| 04/18/2024 17:16 | 522 | 37.7400 |
| 04/18/2024 17:16 | 338 | 37.7400 |
| 04/18/2024 17:16 | 1270 | 37.7400 |
| 04/18/2024 17:16 | 36 | 37.7400 |
| 04/18/2024 17:16 | 108 | 37.7400 |
| 04/18/2024 17:16 | 307 | 37.7400 |
| 04/18/2024 17:16 | 27 | 37.7300 |
| 04/18/2024 17:16 | 59 | 37.7400 |
| 04/18/2024 17:16 | 141 | 37.7400 |
| 04/18/2024 17:16 | 147 | 37.7400 |
| 04/18/2024 17:16 | 132 | 37.7400 |
| 04/18/2024 17:16 | 132 | 37.7400 |
| 04/18/2024 17:16 | 87 | 37.7300 |
| 04/18/2024 17:16 | 213 | 37.7300 |
| 04/18/2024 17:16 | 152 | 37.7300 |
| 04/18/2024 17:16 | 153 | 37.7300 |
| 04/18/2024 17:16 | 165 | 37.7300 |
| 04/18/2024 17:16 | 55 | 37.7300 |
| 04/18/2024 17:16 | 189 | 37.7300 |
| 04/18/2024 17:16 | 111 | 37.7300 |
| 04/18/2024 17:16 | 305 | 37.7300 |
| 04/18/2024 17:16 | 178 | 37.7300 |
| 04/18/2024 17:16 | 157 | 37.7300 |
| 04/18/2024 17:16 | 16 | 37.7300 |
| 04/18/2024 17:16 | 316 | 37.7300 |
| 04/18/2024 17:16 | 10 | 37.7300 |
| 04/18/2024 17:16 | 103 | 37.7300 |
| 04/18/2024 17:16 | 204 | 37.7300 |
| 04/18/2024 17:16 | 213 | 37.7300 |
| 04/18/2024 17:16 | 32 | 37.7300 |
| 04/18/2024 17:16 | 140 | 37.7300 |
| 04/18/2024 17:16 | 42 | 37.7300 |
| 04/18/2024 17:16 | 69 | 37.7300 |
| 04/18/2024 17:16 | 63 | 37.7300 |
| 04/18/2024 17:16 | 54 | 37.7300 |
| 04/18/2024 17:16 | 78 | 37.7300 |
| 04/18/2024 17:16 | 19 | 37.7300 |
| 04/18/2024 17:16 | 151 | 37.7300 |
| 04/18/2024 17:16 | 430 | 37.7200 |
| 04/18/2024 17:16 | 220 | 37.7200 |
| 04/18/2024 17:16 | 365 | 37.7200 |
| 04/18/2024 17:16 | 1655 | 37.7200 |
| 04/18/2024 17:16 | 43 | 37.7200 |
| 04/18/2024 17:16 | 92 | 37.7200 |
| 04/18/2024 17:16 | 307 | 37.7200 |
| 04/18/2024 17:16 | 1440 | 37.7200 |
| 04/18/2024 17:16 | 969 | 37.7200 |
| 04/18/2024 17:16 | 200 | 37.7200 |
| 04/18/2024 17:16 | 271 | 37.7200 |
| 04/18/2024 17:16 | 132 | 37.7200 |
| 04/18/2024 17:16 | 97 | 37.7200 |
| 04/18/2024 17:16 | 35 | 37.7200 |
| 04/18/2024 17:16 | 263 | 37.7200 |
| 04/18/2024 17:16 | 902 | 37.7200 |
| 04/18/2024 17:16 | 55 | 37.7100 |
| 04/18/2024 17:16 | 908 | 37.7100 |
| 04/18/2024 17:16 | 132 | 37.7100 |
| 04/18/2024 17:16 | 820 | 37.7100 |
| 04/18/2024 17:16 | 838 | 37.7100 |
| 04/18/2024 17:16 | 267 | 37.7100 |
| 04/18/2024 17:16 | 47 | 37.7100 |
| 04/18/2024 17:16 | 6 | 37.7200 |
| 04/18/2024 17:16 | 108 | 37.7200 |
| 04/18/2024 17:16 | 66 | 37.7100 |
| 04/18/2024 17:16 | 5 | 37.7100 |
| 04/18/2024 17:16 | 101 | 37.7100 |
| 04/18/2024 17:16 | 132 | 37.7100 |
| 04/18/2024 17:16 | 349 | 37.7100 |
| 04/18/2024 17:16 | 338 | 37.7100 |
| 04/18/2024 17:16 | 286 | 37.7100 |
| 04/18/2024 17:16 | 190 | 37.7100 |
| 04/18/2024 17:16 | 94 | 37.7100 |
| 04/18/2024 17:16 | 38 | 37.7100 |
| 04/18/2024 17:16 | 1570 | 37.7100 |
| 04/18/2024 17:16 | 59 | 37.70332 |
| 04/18/2024 17:16 | 93 | 37.7100 |
| 04/18/2024 17:16 | 246 | 37.7100 |
| 04/18/2024 17:16 | 24 | 37.7100 |
| 04/18/2024 17:16 | 256 | 37.7100 |
| 04/18/2024 17:16 | 86 | 37.7100 |
| 04/18/2024 17:16 | 448 | 37.7100 |
| 04/18/2024 17:16 | 77 | 37.7100 |
| 04/18/2024 17:16 | 353 | 37.7100 |
| 04/18/2024 17:16 | 123 | 37.7100 |
| 04/18/2024 17:16 | 715 | 37.7100 |
| 04/18/2024 17:16 | 156 | 37.7100 |
| 04/18/2024 17:16 | 539 | 37.7100 |
| 04/18/2024 17:16 | 1000 | 37.7100 |
| 04/18/2024 17:16 | 495 | 37.7100 |
| 04/18/2024 17:16 | 132 | 37.7100 |
| 04/18/2024 17:16 | 132 | 37.7100 |
| 04/18/2024 17:16 | 241 | 37.7100 |
| 04/18/2024 17:16 | 597 | 37.7100 |
| 04/18/2024 17:16 | 328 | 37.7100 |
| 04/18/2024 17:16 | 14 | 37.7100 |
| 04/18/2024 17:16 | 779 | 37.7100 |
| 04/18/2024 17:16 | 2 | 37.7100 |
| 04/18/2024 17:16 | 27 | 37.7100 |
| 04/18/2024 17:16 | 66 | 37.7100 |
| 04/18/2024 17:16 | 53 | 37.7100 |
| 04/18/2024 17:16 | 19 | 37.7100 |
| 04/18/2024 17:16 | 170 | 37.7100 |
| 04/18/2024 17:16 | 470 | 37.7100 |
| 04/18/2024 17:16 | 26 | 37.7100 |
| 04/18/2024 17:16 | 74 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 160 | 37.7100 |
| 04/18/2024 17:16 | 75 | 37.7100 |
| 04/18/2024 17:16 | 65 | 37.7100 |
| 04/18/2024 17:16 | 625 | 37.7100 |
| 04/18/2024 17:16 | 244 | 37.7100 |
| 04/18/2024 17:16 | 664 | 37.7100 |
| 04/18/2024 17:16 | 244 | 37.7100 |
| 04/18/2024 17:16 | 430 | 37.7100 |
| 04/18/2024 17:16 | 48 | 37.7100 |
| 04/18/2024 17:16 | 132 | 37.7100 |
| 04/18/2024 17:16 | 64 | 37.7100 |
| 04/18/2024 17:16 | 132 | 37.7100 |
| 04/18/2024 17:16 | 214 | 37.7100 |
| 04/18/2024 17:16 | 2730 | 37.7100 |
| 04/18/2024 17:16 | 1031 | 37.7100 |
| 04/18/2024 17:16 | 258 | 37.7100 |
| 04/18/2024 17:16 | 111 | 37.7100 |
| 04/18/2024 17:16 | 589 | 37.7100 |
| 04/18/2024 17:16 | 272 | 37.7100 |
| 04/18/2024 17:16 | 128 | 37.7100 |
| 04/18/2024 17:16 | 300 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 400 | 37.7100 |
| 04/18/2024 17:16 | 400 | 37.7100 |
| 04/18/2024 17:16 | 300 | 37.7100 |
| 04/18/2024 17:16 | 455 | 37.7100 |
| 04/18/2024 17:16 | 81 | 37.7100 |
| 04/18/2024 17:16 | 81 | 37.7100 |
| 04/18/2024 17:16 | 51 | 37.7100 |
| 04/18/2024 17:16 | 146 | 37.7100 |
| 04/18/2024 17:16 | 425 | 37.7100 |
| 04/18/2024 17:16 | 325 | 37.7100 |
| 04/18/2024 17:16 | 30 | 37.7100 |
| 04/18/2024 17:16 | 255 | 37.7100 |
| 04/18/2024 17:16 | 92 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 100 | 37.7100 |
| 04/18/2024 17:16 | 228 | 37.7100 |
| 04/18/2024 17:16 | 183 | 37.7100 |
| 04/18/2024 17:16 | 25 | 37.7100 |
| 04/18/2024 17:16 | 140 | 37.7100 |
| 04/18/2024 17:16 | 230 | 37.7100 |
| 04/18/2024 17:16 | 11 | 37.7100 |
| 04/18/2024 17:16 | 110 | 37.7100 |
| 04/18/2024 17:16 | 79 | 37.7100 |
| 04/18/2024 17:16 | 53 | 37.7100 |
| 04/18/2024 17:16 | 1285 | 37.70156 |
| 04/18/2024 17:15 | 86 | 37.7000 |
| 04/18/2024 17:15 | 561 | 37.7100 |
| 04/18/2024 17:15 | 132 | 37.7000 |
| 04/18/2024 17:15 | 173 | 37.7000 |
| 04/18/2024 17:15 | 1000 | 37.7000 |
| 04/18/2024 17:15 | 1000 | 37.7000 |
| 04/18/2024 17:15 | 693 | 37.7000 |
| 04/18/2024 17:15 | 461 | 37.7100 |
| 04/18/2024 17:15 | 430 | 37.7000 |
| 04/18/2024 17:15 | 132 | 37.7000 |
| 04/18/2024 17:15 | 791 | 37.7000 |
| 04/18/2024 17:15 | 1000 | 37.7000 |
| 04/18/2024 17:15 | 793 | 37.7000 |
| 04/18/2024 17:15 | 265 | 37.7000 |
| 04/18/2024 17:15 | 208 | 37.7100 |
| 04/18/2024 17:15 | 453 | 37.7100 |
| 04/18/2024 17:15 | 25 | 37.7000 |
| 04/18/2024 17:15 | 20 | 37.7000 |
| 04/18/2024 17:15 | 87 | 37.7000 |
| 04/18/2024 17:15 | 838 | 37.7000 |
| 04/18/2024 17:15 | 15 | 37.7000 |
| 04/18/2024 17:15 | 810 | 37.7000 |
| 04/18/2024 17:15 | 10 | 37.7000 |
| 04/18/2024 17:15 | 238 | 37.7000 |
| 04/18/2024 17:15 | 227 | 37.7000 |
| 04/18/2024 17:15 | 385 | 37.7000 |
| 04/18/2024 17:15 | 190 | 37.7000 |
| 04/18/2024 17:15 | 190 | 37.7000 |
| 04/18/2024 17:15 | 117 | 37.7000 |
| 04/18/2024 17:15 | 190 | 37.7000 |
| 04/18/2024 17:15 | 908 | 37.7000 |
| 04/18/2024 17:15 | 838 | 37.7000 |
| 04/18/2024 17:15 | 640 | 37.7000 |
| 04/18/2024 17:15 | 14 | 37.7000 |
| 04/18/2024 17:15 | 62 | 37.7000 |
| 04/18/2024 17:15 | 132 | 37.7000 |
| 04/18/2024 17:15 | 79 | 37.7000 |
| 04/18/2024 17:15 | 59 | 37.70333 |
| 04/18/2024 17:15 | 185 | 37.70499 |
| 04/18/2024 17:15 | 409 | 37.7100 |
| 04/18/2024 17:15 | 114 | 37.7100 |
| 04/18/2024 17:15 | 53 | 37.7000 |
| 04/18/2024 17:15 | 47 | 37.7000 |
| 04/18/2024 17:15 | 132 | 37.7100 |
| 04/18/2024 17:15 | 184 | 37.7100 |
| 04/18/2024 17:15 | 64 | 37.7100 |
| 04/18/2024 17:15 | 132 | 37.7100 |
| 04/18/2024 17:15 | 89 | 37.7100 |
| 04/18/2024 17:15 | 285 | 37.7100 |
| 04/18/2024 17:15 | 464 | 37.7100 |
| 04/18/2024 17:15 | 117 | 37.7000 |
| 04/18/2024 17:15 | 180 | 37.7000 |
| 04/18/2024 17:15 | 476 | 37.7000 |
| 04/18/2024 17:15 | 390 | 37.7000 |
| 04/18/2024 17:15 | 430 | 37.7000 |
| 04/18/2024 17:15 | 546 | 37.7000 |
| 04/18/2024 17:15 | 900 | 37.7000 |
| 04/18/2024 17:15 | 1000 | 37.7000 |
| 04/18/2024 17:15 | 152 | 37.7000 |
| 04/18/2024 17:15 | 848 | 37.7000 |
| 04/18/2024 17:15 | 60 | 37.7000 |
| 04/18/2024 17:15 | 28 | 37.7000 |
| 04/18/2024 17:15 | 22 | 37.7000 |
| 04/18/2024 17:15 | 307 | 37.7000 |
| 04/18/2024 17:15 | 867 | 37.7000 |
| 04/18/2024 17:15 | 250 | 37.7000 |
| 04/18/2024 17:15 | 750 | 37.7000 |
| 04/18/2024 17:15 | 79 | 37.7000 |
| 04/18/2024 17:15 | 124 | 37.7000 |
| 04/18/2024 17:15 | 9 | 37.7000 |
| 04/18/2024 17:15 | 132 | 37.7000 |
| 04/18/2024 17:15 | 132 | 37.7000 |
| 04/18/2024 17:15 | 261 | 37.7000 |
| 04/18/2024 17:15 | 569 | 37.7000 |
| 04/18/2024 17:15 | 908 | 37.7000 |
| 04/18/2024 17:15 | 838 | 37.7000 |
| 04/18/2024 17:15 | 820 | 37.7000 |
| 04/18/2024 17:15 | 237 | 37.7100 |
| 04/18/2024 17:15 | 100 | 37.70332 |
| 04/18/2024 17:15 | 24 | 37.7100 |
| 04/18/2024 17:15 | 70 | 37.7100 |
| 04/18/2024 17:15 | 250 | 37.7100 |
| 04/18/2024 17:15 | 430 | 37.7100 |
| 04/18/2024 17:15 | 47 | 37.7100 |
| 04/18/2024 17:15 | 496 | 37.7100 |
| 04/18/2024 17:15 | 82 | 37.7100 |
| 04/18/2024 17:15 | 430 | 37.7100 |
| 04/18/2024 17:15 | 307 | 37.7100 |
| 04/18/2024 17:15 | 820 | 37.7100 |
| 04/18/2024 17:15 | 838 | 37.7100 |
| 04/18/2024 17:15 | 182 | 37.7100 |
| 04/18/2024 17:15 | 132 | 37.7100 |
| 04/18/2024 17:15 | 132 | 37.7100 |
| 04/18/2024 17:15 | 163 | 37.7100 |
| 04/18/2024 17:14 | 75 | 37.7100 |
| 04/18/2024 17:14 | 85 | 37.7100 |
| 04/18/2024 17:14 | 125 | 37.7100 |
| 04/18/2024 17:14 | 207 | 37.7100 |
| 04/18/2024 17:14 | 165 | 37.7030 |
| 04/18/2024 17:14 | 400 | 37.70368 |
| 04/18/2024 17:14 | 253 | 37.7100 |
| 04/18/2024 17:14 | 32 | 37.7100 |
| 04/18/2024 17:14 | 100 | 37.7100 |
| 04/18/2024 17:14 | 132 | 37.7100 |
| 04/18/2024 17:14 | 254 | 37.7100 |
| 04/18/2024 17:14 | 132 | 37.7000 |
| 04/18/2024 17:14 | 132 | 37.7000 |
| 04/18/2024 17:14 | 15 | 37.7000 |
| 04/18/2024 17:14 | 306 | 37.7000 |
| 04/18/2024 17:14 | 210 | 37.7000 |
| 04/18/2024 17:14 | 900 | 37.7000 |
| 04/18/2024 17:14 | 60 | 37.7000 |
| 04/18/2024 17:14 | 30 | 37.7000 |
| 04/18/2024 17:14 | 900 | 37.7000 |
| 04/18/2024 17:14 | 110 | 37.7000 |
| 04/18/2024 17:14 | 285 | 37.7000 |
| 04/18/2024 17:14 | 285 | 37.7000 |
| 04/18/2024 17:14 | 28 | 37.7000 |
| 04/18/2024 17:14 | 21 | 37.7000 |
| 04/18/2024 17:14 | 453 | 37.6900 |
| 04/18/2024 17:14 | 60 | 37.6900 |
| 04/18/2024 17:14 | 283 | 37.6900 |
| 04/18/2024 17:14 | 457 | 37.6900 |
| 04/18/2024 17:14 | 477 | 37.6900 |
| 04/18/2024 17:14 | 136 | 37.6900 |
| 04/18/2024 17:14 | 137 | 37.6900 |
| 04/18/2024 17:14 | 35 | 37.6900 |
| 04/18/2024 17:14 | 138 | 37.6900 |
| 04/18/2024 17:14 | 17 | 37.6900 |
| 04/18/2024 17:14 | 237 | 37.6900 |
| 04/18/2024 17:14 | 685 | 37.6900 |
| 04/18/2024 17:14 | 153 | 37.6900 |
| 04/18/2024 17:14 | 132 | 37.6900 |
| 04/18/2024 17:14 | 159 | 37.6900 |
| 04/18/2024 17:14 | 378 | 37.6900 |
| 04/18/2024 17:14 | 122 | 37.6900 |
| 04/18/2024 17:14 | 93 | 37.6900 |
| 04/18/2024 17:14 | 100 | 37.6900 |
| 04/18/2024 17:14 | 65 | 37.6900 |
| 04/18/2024 17:14 | 30 | 37.6900 |
| 04/18/2024 17:14 | 125 | 37.6900 |
| 04/18/2024 17:14 | 142 | 37.6900 |
| 04/18/2024 17:14 | 100 | 37.6900 |
| 04/18/2024 17:14 | 61 | 37.6900 |
| 04/18/2024 17:14 | 1 | 37.6900 |
| 04/18/2024 17:14 | 132 | 37.6900 |
| 04/18/2024 17:14 | 132 | 37.6900 |
| 04/18/2024 17:14 | 338 | 37.6900 |
| 04/18/2024 17:14 | 816 | 37.6900 |
| 04/18/2024 17:14 | 2823 | 37.6900 |
| 04/18/2024 17:14 | 35 | 37.6900 |
| 04/18/2024 17:14 | 276 | 37.6900 |
| 04/18/2024 17:14 | 9 | 37.6900 |
| 04/18/2024 17:14 | 36 | 37.6900 |
| 04/18/2024 17:14 | 284 | 37.6900 |
| 04/18/2024 17:13 | 75 | 37.6900 |
| 04/18/2024 17:13 | 285 | 37.6900 |
| 04/18/2024 17:13 | 2 | 37.6900 |
| 04/18/2024 17:13 | 130 | 37.6900 |
| 04/18/2024 17:13 | 897 | 37.6900 |
| 04/18/2024 17:13 | 265 | 37.6900 |
| 04/18/2024 17:13 | 838 | 37.6900 |
| 04/18/2024 17:13 | 285 | 37.6900 |
| 04/18/2024 17:13 | 598 | 37.6900 |
| 04/18/2024 17:13 | 14 | 37.6900 |
| 04/18/2024 17:13 | 26 | 37.6900 |
| 04/18/2024 17:13 | 14 | 37.6900 |
| 04/18/2024 17:13 | 11 | 37.6900 |
| 04/18/2024 17:13 | 141 | 37.6900 |
| 04/18/2024 17:13 | 137 | 37.6900 |
| 04/18/2024 17:13 | 170 | 37.6900 |
| 04/18/2024 17:13 | 285 | 37.7000 |
| 04/18/2024 17:13 | 215 | 37.7000 |
| 04/18/2024 17:13 | 200 | 37.6930 |
| 04/18/2024 17:12 | 194 | 37.7000 |
| 04/18/2024 17:12 | 193 | 37.7000 |
| 04/18/2024 17:12 | 144 | 37.7000 |
| 04/18/2024 17:12 | 426 | 37.7000 |
| 04/18/2024 17:11 | 10 | 37.7000 |
| 04/18/2024 17:11 | 4 | 37.7000 |
| 04/18/2024 17:11 | 838 | 37.7000 |
| 04/18/2024 17:11 | 820 | 37.7000 |
| 04/18/2024 17:11 | 23 | 37.7000 |
| 04/18/2024 17:11 | 1 | 37.7000 |
| 04/18/2024 17:11 | 476 | 37.7000 |
| 04/18/2024 17:11 | 432 | 37.7000 |
| 04/18/2024 17:11 | 333 | 37.7000 |
| 04/18/2024 17:11 | 1420 | 37.7000 |
| 04/18/2024 17:11 | 508 | 37.7000 |
| 04/18/2024 17:11 | 159 | 37.7000 |
| 04/18/2024 17:11 | 159 | 37.7000 |
| 04/18/2024 17:11 | 159 | 37.7000 |
| 04/18/2024 17:11 | 48 | 37.6900 |
| 04/18/2024 17:11 | 40 | 37.6930 |
| 04/18/2024 17:11 | 275 | 37.6930 |
| 04/18/2024 17:11 | 119 | 37.7000 |
| 04/18/2024 17:11 | 119 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.6900 |
| 04/18/2024 17:10 | 1 | 37.7000 |
| 04/18/2024 17:10 | 54 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 12 | 37.7000 |
| 04/18/2024 17:10 | 39 | 37.7000 |
| 04/18/2024 17:10 | 507 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 1 | 37.7000 |
| 04/18/2024 17:10 | 99 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 9 | 37.7000 |
| 04/18/2024 17:10 | 91 | 37.7000 |
| 04/18/2024 17:10 | 9 | 37.7000 |
| 04/18/2024 17:10 | 88 | 37.7000 |
| 04/18/2024 17:10 | 3 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 17 | 37.7000 |
| 04/18/2024 17:10 | 83 | 37.7000 |
| 04/18/2024 17:10 | 49 | 37.7000 |
| 04/18/2024 17:10 | 51 | 37.7000 |
| 04/18/2024 17:10 | 81 | 37.7000 |
| 04/18/2024 17:10 | 19 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 100 | 37.7000 |
| 04/18/2024 17:10 | 325 | 37.7100 |
| 04/18/2024 17:10 | 289 | 37.7100 |
| 04/18/2024 17:10 | 551 | 37.7100 |
| 04/18/2024 17:10 | 140 | 37.7100 |
| 04/18/2024 17:10 | 100 | 37.7100 |
| 04/18/2024 17:10 | 190 | 37.7100 |
| 04/18/2024 17:10 | 820 | 37.7100 |
| 04/18/2024 17:10 | 132 | 37.7100 |
| 04/18/2024 17:10 | 307 | 37.7100 |
| 04/18/2024 17:10 | 132 | 37.7100 |
| 04/18/2024 17:10 | 708 | 37.7100 |
| 04/18/2024 17:10 | 285 | 37.7200 |
| 04/18/2024 17:10 | 100 | 37.7200 |
| 04/18/2024 17:10 | 100 | 37.7200 |
| 04/18/2024 17:10 | 100 | 37.7200 |
| 04/18/2024 17:10 | 100 | 37.7200 |
| 04/18/2024 17:10 | 27 | 37.7200 |
| 04/18/2024 17:10 | 73 | 37.7200 |
| 04/18/2024 17:10 | 115 | 37.7200 |
| 04/18/2024 17:10 | 285 | 37.7200 |
| 04/18/2024 17:10 | 146 | 37.7200 |
| 04/18/2024 17:10 | 219 | 37.7200 |
| 04/18/2024 17:10 | 557 | 37.7100 |
| 04/18/2024 17:10 | 351 | 37.7100 |
| 04/18/2024 17:10 | 709 | 37.7100 |
| 04/18/2024 17:10 | 100 | 37.7100 |
| 04/18/2024 17:10 | 88 | 37.7100 |
| 04/18/2024 17:10 | 394 | 37.7100 |
| 04/18/2024 17:10 | 12 | 37.7100 |
| 04/18/2024 17:10 | 132 | 37.7100 |
| 04/18/2024 17:10 | 132 | 37.7100 |
| 04/18/2024 17:10 | 520 | 37.7100 |
| 04/18/2024 17:10 | 200 | 37.7100 |
| 04/18/2024 17:10 | 100 | 37.7100 |
| 04/18/2024 17:10 | 80 | 37.7200 |
| 04/18/2024 17:10 | 74 | 37.7200 |
| 04/18/2024 17:10 | 21 | 37.7200 |
| 04/18/2024 17:10 | 27 | 37.7200 |
| 04/18/2024 17:10 | 656 | 37.7200 |
| 04/18/2024 17:10 | 12 | 37.7200 |
| 04/18/2024 17:10 | 100 | 37.7200 |
| 04/18/2024 17:10 | 132 | 37.7200 |
| 04/18/2024 17:10 | 249 | 37.7200 |
| 04/18/2024 17:10 | 328 | 37.7200 |
| 04/18/2024 17:09 | 210 | 37.72311 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 218 | 37.7300 |
| 04/18/2024 17:08 | 218 | 37.7300 |
| 04/18/2024 17:08 | 9 | 37.7200 |
| 04/18/2024 17:08 | 91 | 37.7200 |
| 04/18/2024 17:08 | 41 | 37.7200 |
| 04/18/2024 17:08 | 59 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 61 | 37.7200 |
| 04/18/2024 17:08 | 39 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 99 | 37.7200 |
| 04/18/2024 17:08 | 1 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 7 | 37.7200 |
| 04/18/2024 17:08 | 93 | 37.7200 |
| 04/18/2024 17:08 | 7 | 37.7200 |
| 04/18/2024 17:08 | 93 | 37.7200 |
| 04/18/2024 17:08 | 39 | 37.7200 |
| 04/18/2024 17:08 | 12 | 37.7200 |
| 04/18/2024 17:08 | 49 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 48 | 37.7200 |
| 04/18/2024 17:08 | 52 | 37.7200 |
| 04/18/2024 17:08 | 36 | 37.7200 |
| 04/18/2024 17:08 | 64 | 37.7200 |
| 04/18/2024 17:08 | 68 | 37.7200 |
| 04/18/2024 17:08 | 32 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 29 | 37.7200 |
| 04/18/2024 17:08 | 71 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 12 | 37.7200 |
| 04/18/2024 17:08 | 88 | 37.7200 |
| 04/18/2024 17:08 | 44 | 37.7200 |
| 04/18/2024 17:08 | 56 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 64 | 37.7200 |
| 04/18/2024 17:08 | 36 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 17 | 37.7200 |
| 04/18/2024 17:08 | 83 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 31 | 37.72446 |
| 04/18/2024 17:08 | 36 | 37.7300 |
| 04/18/2024 17:08 | 196 | 37.7300 |
| 04/18/2024 17:08 | 661 | 37.7300 |
| 04/18/2024 17:08 | 44 | 37.7200 |
| 04/18/2024 17:08 | 247 | 37.7300 |
| 04/18/2024 17:08 | 132 | 37.7300 |
| 04/18/2024 17:08 | 132 | 37.7300 |
| 04/18/2024 17:08 | 285 | 37.7300 |
| 04/18/2024 17:08 | 2380 | 37.7300 |
| 04/18/2024 17:08 | 820 | 37.7300 |
| 04/18/2024 17:08 | 430 | 37.7300 |
| 04/18/2024 17:08 | 436 | 37.7300 |
| 04/18/2024 17:08 | 564 | 37.7300 |
| 04/18/2024 17:08 | 255 | 37.7300 |
| 04/18/2024 17:08 | 81 | 37.7300 |
| 04/18/2024 17:08 | 51 | 37.7300 |
| 04/18/2024 17:08 | 132 | 37.7300 |
| 04/18/2024 17:08 | 307 | 37.7300 |
| 04/18/2024 17:08 | 410 | 37.7300 |
| 04/18/2024 17:08 | 232 | 37.7300 |
| 04/18/2024 17:08 | 338 | 37.7300 |
| 04/18/2024 17:08 | 900 | 37.7300 |
| 04/18/2024 17:08 | 30 | 37.7300 |
| 04/18/2024 17:08 | 430 | 37.7300 |
| 04/18/2024 17:08 | 89 | 37.7300 |
| 04/18/2024 17:08 | 430 | 37.7300 |
| 04/18/2024 17:08 | 275 | 37.7300 |
| 04/18/2024 17:08 | 1000 | 37.7300 |
| 04/18/2024 17:08 | 838 | 37.7300 |
| 04/18/2024 17:08 | 820 | 37.7300 |
| 04/18/2024 17:08 | 117 | 37.7300 |
| 04/18/2024 17:08 | 170 | 37.7300 |
| 04/18/2024 17:08 | 132 | 37.7300 |
| 04/18/2024 17:08 | 132 | 37.7300 |
| 04/18/2024 17:08 | 300 | 37.7300 |
| 04/18/2024 17:08 | 320 | 37.7200 |
| 04/18/2024 17:08 | 748 | 37.7200 |
| 04/18/2024 17:08 | 533 | 37.7200 |
| 04/18/2024 17:08 | 951 | 37.7200 |
| 04/18/2024 17:08 | 190 | 37.7200 |
| 04/18/2024 17:08 | 190 | 37.7200 |
| 04/18/2024 17:08 | 687 | 37.7200 |
| 04/18/2024 17:08 | 133 | 37.7200 |
| 04/18/2024 17:08 | 394 | 37.7200 |
| 04/18/2024 17:08 | 133 | 37.7200 |
| 04/18/2024 17:08 | 100 | 37.7200 |
| 04/18/2024 17:08 | 190 | 37.7200 |
| 04/18/2024 17:08 | 608 | 37.7300 |
| 04/18/2024 17:08 | 838 | 37.7300 |
| 04/18/2024 17:08 | 820 | 37.7300 |
| 04/18/2024 17:08 | 245 | 37.7300 |
| 04/18/2024 17:08 | 423 | 37.7200 |
| 04/18/2024 17:08 | 47 | 37.7200 |
| 04/18/2024 17:08 | 77 | 37.7200 |
| 04/18/2024 17:08 | 291 | 37.7200 |
| 04/18/2024 17:08 | 132 | 37.7200 |
| 04/18/2024 17:08 | 397 | 37.7200 |
| 04/18/2024 17:08 | 908 | 37.7200 |
| 04/18/2024 17:08 | 132 | 37.7200 |
| 04/18/2024 17:08 | 772 | 37.7200 |
| 04/18/2024 17:08 | 66 | 37.7200 |
| 04/18/2024 17:08 | 908 | 37.7200 |
| 04/18/2024 17:08 | 147 | 37.7200 |
| 04/18/2024 17:08 | 210 | 37.7200 |
| 04/18/2024 17:08 | 467 | 37.7200 |
| 04/18/2024 17:08 | 1081 | 37.7200 |
| 04/18/2024 17:08 | 881 | 37.7200 |
| 04/18/2024 17:08 | 908 | 37.7200 |
| 04/18/2024 17:08 | 531 | 37.7200 |
| 04/18/2024 17:08 | 307 | 37.7200 |
| 04/18/2024 17:08 | 820 | 37.7200 |
| 04/18/2024 17:08 | 528 | 37.7200 |
| 04/18/2024 17:08 | 28 | 37.7200 |
| 04/18/2024 17:08 | 430 | 37.7200 |
| 04/18/2024 17:08 | 206 | 37.7200 |
| 04/18/2024 17:08 | 1036 | 37.7200 |
| 04/18/2024 17:08 | 142 | 37.7200 |
| 04/18/2024 17:08 | 147 | 37.7200 |
| 04/18/2024 17:08 | 2 | 37.7200 |
| 04/18/2024 17:08 | 88 | 37.7200 |
| 04/18/2024 17:08 | 69 | 37.7200 |
| 04/18/2024 17:08 | 132 | 37.7200 |
| 04/18/2024 17:08 | 132 | 37.7200 |
| 04/18/2024 17:08 | 50 | 37.7150 |
| 04/18/2024 17:07 | 313 | 37.7200 |
| 04/18/2024 17:07 | 70 | 37.7200 |
| 04/18/2024 17:07 | 16 | 37.7100 |
| 04/18/2024 17:07 | 128 | 37.7100 |
| 04/18/2024 17:07 | 56 | 37.7100 |
| 04/18/2024 17:07 | 2120 | 37.7100 |
| 04/18/2024 17:07 | 167 | 37.7100 |
| 04/18/2024 17:07 | 132 | 37.7100 |
| 04/18/2024 17:07 | 132 | 37.7100 |
| 04/18/2024 17:07 | 53 | 37.7100 |
| 04/18/2024 17:07 | 53 | 37.7100 |
| 04/18/2024 17:07 | 47 | 37.7100 |
| 04/18/2024 17:07 | 47 | 37.7100 |
| 04/18/2024 17:07 | 150 | 37.7100 |
| 04/18/2024 17:07 | 137 | 37.7100 |
| 04/18/2024 17:07 | 270 | 37.7100 |
| 04/18/2024 17:07 | 28 | 37.7100 |
| 04/18/2024 17:07 | 89 | 37.7000 |
| 04/18/2024 17:07 | 11 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 27 | 37.7000 |
| 04/18/2024 17:07 | 73 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 47 | 37.7000 |
| 04/18/2024 17:07 | 15 | 37.7000 |
| 04/18/2024 17:07 | 26 | 37.7000 |
| 04/18/2024 17:07 | 12 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 80 | 37.7000 |
| 04/18/2024 17:07 | 20 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 31 | 37.7000 |
| 04/18/2024 17:07 | 69 | 37.7000 |
| 04/18/2024 17:07 | 100 | 37.7000 |
| 04/18/2024 17:07 | 88 | 37.7000 |
| 04/18/2024 17:07 | 12 | 37.7000 |
| 04/18/2024 17:06 | 215 | 37.7100 |
| 04/18/2024 17:06 | 90 | 37.7150 |
| 04/18/2024 17:06 | 90 | 37.71399 |
| 04/18/2024 17:06 | 600 | 37.7100 |
| 04/18/2024 17:06 | 343 | 37.7100 |
| 04/18/2024 17:06 | 804 | 37.7100 |
| 04/18/2024 17:06 | 92 | 37.7100 |
| 04/18/2024 17:06 | 8 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 178 | 37.7200 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 98 | 37.7100 |
| 04/18/2024 17:06 | 2 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 36 | 37.7100 |
| 04/18/2024 17:06 | 64 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 56 | 37.7100 |
| 04/18/2024 17:06 | 44 | 37.7100 |
| 04/18/2024 17:06 | 88 | 37.7100 |
| 04/18/2024 17:06 | 12 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 41 | 37.7200 |
| 04/18/2024 17:06 | 79 | 37.7200 |
| 04/18/2024 17:06 | 382 | 37.7200 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 132 | 37.7100 |
| 04/18/2024 17:06 | 87 | 37.7100 |
| 04/18/2024 17:06 | 723 | 37.7100 |
| 04/18/2024 17:06 | 185 | 37.7100 |
| 04/18/2024 17:06 | 5 | 37.7100 |
| 04/18/2024 17:06 | 815 | 37.7100 |
| 04/18/2024 17:06 | 32 | 37.7100 |
| 04/18/2024 17:06 | 68 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 70 | 37.7100 |
| 04/18/2024 17:06 | 30 | 37.7100 |
| 04/18/2024 17:06 | 74 | 37.7100 |
| 04/18/2024 17:06 | 26 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 50 | 37.7100 |
| 04/18/2024 17:06 | 50 | 37.7100 |
| 04/18/2024 17:06 | 82 | 37.7100 |
| 04/18/2024 17:06 | 18 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 14 | 37.7100 |
| 04/18/2024 17:06 | 86 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 53 | 37.7200 |
| 04/18/2024 17:06 | 53 | 37.7200 |
| 04/18/2024 17:06 | 96 | 37.7200 |
| 04/18/2024 17:06 | 11 | 37.7200 |
| 04/18/2024 17:06 | 11 | 37.7200 |
| 04/18/2024 17:06 | 11 | 37.7200 |
| 04/18/2024 17:06 | 142 | 37.7200 |
| 04/18/2024 17:06 | 1792 | 37.7100 |
| 04/18/2024 17:06 | 180 | 37.7100 |
| 04/18/2024 17:06 | 127 | 37.7100 |
| 04/18/2024 17:06 | 180 | 37.7100 |
| 04/18/2024 17:06 | 55 | 37.7100 |
| 04/18/2024 17:06 | 100 | 37.7100 |
| 04/18/2024 17:06 | 363 | 37.7100 |
| 04/18/2024 17:06 | 67 | 37.7100 |
| 04/18/2024 17:06 | 1010 | 37.7100 |
| 04/18/2024 17:06 | 26 | 37.7100 |
| 04/18/2024 17:06 | 430 | 37.7100 |
| 04/18/2024 17:06 | 52 | 37.7100 |
| 04/18/2024 17:06 | 230 | 37.7100 |
| 04/18/2024 17:06 | 268 | 37.7100 |
| 04/18/2024 17:06 | 908 | 37.7100 |
| 04/18/2024 17:06 | 820 | 37.7100 |
| 04/18/2024 17:06 | 838 | 37.7100 |
| 04/18/2024 17:06 | 132 | 37.7100 |
| 04/18/2024 17:06 | 132 | 37.7100 |
| 04/18/2024 17:06 | 187 | 37.7100 |
| 04/18/2024 17:06 | 70 | 37.7100 |
| 04/18/2024 17:06 | 240 | 37.7100 |
| 04/18/2024 17:06 | 45 | 37.7100 |
| 04/18/2024 17:06 | 170 | 37.7100 |
| 04/18/2024 17:06 | 4 | 37.7100 |
| 04/18/2024 17:06 | 36 | 37.7100 |
| 04/18/2024 17:06 | 18 | 37.7100 |
| 04/18/2024 17:06 | 242 | 37.7100 |
| 04/18/2024 17:06 | 83 | 37.7100 |
| 04/18/2024 17:06 | 52 | 37.7100 |
| 04/18/2024 17:06 | 153 | 37.7100 |
| 04/18/2024 17:06 | 45 | 37.7100 |
| 04/18/2024 17:06 | 820 | 37.7100 |
| 04/18/2024 17:06 | 135 | 37.7100 |
| 04/18/2024 17:06 | 53 | 37.7100 |
| 04/18/2024 17:06 | 647 | 37.7100 |
| 04/18/2024 17:06 | 3 | 37.7100 |
| 04/18/2024 17:06 | 244 | 37.7100 |
| 04/18/2024 17:06 | 538 | 37.7100 |
| 04/18/2024 17:06 | 521 | 37.7100 |
| 04/18/2024 17:06 | 307 | 37.7100 |
| 04/18/2024 17:06 | 7 | 37.7100 |
| 04/18/2024 17:06 | 820 | 37.7100 |
| 04/18/2024 17:06 | 838 | 37.7100 |
| 04/18/2024 17:06 | 107 | 37.7100 |
| 04/18/2024 17:06 | 169 | 37.7100 |
| 04/18/2024 17:06 | 281 | 37.7100 |
| 04/18/2024 17:06 | 132 | 37.7100 |
| 04/18/2024 17:06 | 136 | 37.7100 |
| 04/18/2024 17:06 | 200 | 37.7100 |
| 04/18/2024 17:06 | 132 | 37.7100 |
| 04/18/2024 17:06 | 1586 | 37.7100 |
| 04/18/2024 17:06 | 652 | 37.7100 |
| 04/18/2024 17:06 | 146 | 37.7100 |
| 04/18/2024 17:05 | 15 | 37.7000 |
| 04/18/2024 17:05 | 171 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 31 | 37.7100 |
| 04/18/2024 17:05 | 79 | 37.7100 |
| 04/18/2024 17:05 | 101 | 37.7100 |
| 04/18/2024 17:05 | 100 | 37.7100 |
| 04/18/2024 17:05 | 100 | 37.7100 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 67 | 37.7000 |
| 04/18/2024 17:05 | 33 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 67 | 37.7000 |
| 04/18/2024 17:05 | 33 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 75 | 37.7000 |
| 04/18/2024 17:05 | 25 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 13 | 37.7000 |
| 04/18/2024 17:05 | 87 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:05 | 100 | 37.7000 |
| 04/18/2024 17:04 | 33 | 37.7000 |
| 04/18/2024 17:04 | 67 | 37.7000 |
| 04/18/2024 17:04 | 92 | 37.7000 |
| 04/18/2024 17:04 | 200 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 49 | 37.7000 |
| 04/18/2024 17:04 | 51 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 60 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7100 |
| 04/18/2024 17:04 | 277 | 37.7100 |
| 04/18/2024 17:04 | 355 | 37.7100 |
| 04/18/2024 17:04 | 7 | 37.7000 |
| 04/18/2024 17:04 | 838 | 37.7000 |
| 04/18/2024 17:04 | 908 | 37.7000 |
| 04/18/2024 17:04 | 820 | 37.7000 |
| 04/18/2024 17:04 | 132 | 37.7000 |
| 04/18/2024 17:04 | 132 | 37.7000 |
| 04/18/2024 17:04 | 579 | 37.7000 |
| 04/18/2024 17:04 | 0 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 80 | 37.7000 |
| 04/18/2024 17:04 | 20 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 3 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 36 | 37.7000 |
| 04/18/2024 17:04 | 64 | 37.7000 |
| 04/18/2024 17:04 | 68 | 37.7000 |
| 04/18/2024 17:04 | 32 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 77 | 37.7000 |
| 04/18/2024 17:04 | 23 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7100 |
| 04/18/2024 17:04 | 112 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 9 | 37.7000 |
| 04/18/2024 17:04 | 91 | 37.7000 |
| 04/18/2024 17:04 | 41 | 37.7000 |
| 04/18/2024 17:04 | 9 | 37.7000 |
| 04/18/2024 17:04 | 50 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 21 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 43 | 37.7000 |
| 04/18/2024 17:04 | 57 | 37.7000 |
| 04/18/2024 17:04 | 12 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 75 | 37.7000 |
| 04/18/2024 17:04 | 25 | 37.7000 |
| 04/18/2024 17:04 | 54 | 37.7000 |
| 04/18/2024 17:04 | 53 | 37.7000 |
| 04/18/2024 17:04 | 47 | 37.7000 |
| 04/18/2024 17:04 | 85 | 37.7000 |
| 04/18/2024 17:04 | 15 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 153 | 37.7100 |
| 04/18/2024 17:04 | 132 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 79 | 37.7100 |
| 04/18/2024 17:04 | 132 | 37.7100 |
| 04/18/2024 17:04 | 132 | 37.7100 |
| 04/18/2024 17:04 | 908 | 37.7100 |
| 04/18/2024 17:04 | 838 | 37.7100 |
| 04/18/2024 17:04 | 2379 | 37.7100 |
| 04/18/2024 17:04 | 283 | 37.7100 |
| 04/18/2024 17:04 | 250 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 6 | 37.7100 |
| 04/18/2024 17:04 | 694 | 37.7100 |
| 04/18/2024 17:04 | 126 | 37.7100 |
| 04/18/2024 17:04 | 574 | 37.7100 |
| 04/18/2024 17:04 | 334 | 37.7100 |
| 04/18/2024 17:04 | 366 | 37.7100 |
| 04/18/2024 17:04 | 472 | 37.7100 |
| 04/18/2024 17:04 | 132 | 37.7100 |
| 04/18/2024 17:04 | 43 | 37.7100 |
| 04/18/2024 17:04 | 89 | 37.7100 |
| 04/18/2024 17:04 | 611 | 37.7100 |
| 04/18/2024 17:04 | 700 | 37.7100 |
| 04/18/2024 17:04 | 206 | 37.7100 |
| 04/18/2024 17:04 | 700 | 37.7100 |
| 04/18/2024 17:04 | 110 | 37.7100 |
| 04/18/2024 17:04 | 52 | 37.7100 |
| 04/18/2024 17:04 | 133 | 37.7100 |
| 04/18/2024 17:04 | 160 | 37.7100 |
| 04/18/2024 17:04 | 26 | 37.7100 |
| 04/18/2024 17:04 | 39 | 37.7100 |
| 04/18/2024 17:04 | 15 | 37.7100 |
| 04/18/2024 17:04 | 35 | 37.7100 |
| 04/18/2024 17:04 | 731 | 37.7100 |
| 04/18/2024 17:04 | 29 | 37.7100 |
| 04/18/2024 17:04 | 240 | 37.7100 |
| 04/18/2024 17:04 | 639 | 37.7100 |
| 04/18/2024 17:04 | 361 | 37.7100 |
| 04/18/2024 17:04 | 477 | 37.7100 |
| 04/18/2024 17:04 | 470 | 37.7100 |
| 04/18/2024 17:04 | 742 | 37.7100 |
| 04/18/2024 17:04 | 205 | 37.7100 |
| 04/18/2024 17:04 | 815 | 37.7100 |
| 04/18/2024 17:04 | 285 | 37.7100 |
| 04/18/2024 17:04 | 132 | 37.7100 |
| 04/18/2024 17:04 | 19 | 37.7100 |
| 04/18/2024 17:04 | 53 | 37.7100 |
| 04/18/2024 17:04 | 47 | 37.7100 |
| 04/18/2024 17:04 | 192 | 37.7100 |
| 04/18/2024 17:04 | 527 | 37.7100 |
| 04/18/2024 17:04 | 192 | 37.7100 |
| 04/18/2024 17:04 | 285 | 37.7100 |
| 04/18/2024 17:04 | 102 | 37.7100 |
| 04/18/2024 17:04 | 129 | 37.7100 |
| 04/18/2024 17:04 | 132 | 37.7100 |
| 04/18/2024 17:04 | 55 | 37.7100 |
| 04/18/2024 17:04 | 273 | 37.7100 |
| 04/18/2024 17:04 | 142 | 37.7100 |
| 04/18/2024 17:04 | 312 | 37.7100 |
| 04/18/2024 17:04 | 132 | 37.7100 |
| 04/18/2024 17:04 | 1357 | 37.7100 |
| 04/18/2024 17:04 | 547 | 37.7100 |
| 04/18/2024 17:04 | 547 | 37.7100 |
| 04/18/2024 17:04 | 547 | 37.7100 |
| 04/18/2024 17:04 | 449 | 37.7100 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 25 | 37.7000 |
| 04/18/2024 17:04 | 75 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 63 | 37.7000 |
| 04/18/2024 17:04 | 37 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 100 | 37.7000 |
| 04/18/2024 17:04 | 75 | 37.7100 |
| 04/18/2024 17:04 | 285 | 37.7100 |
| 04/18/2024 17:04 | 200 | 37.7100 |
| 04/18/2024 17:04 | 83 | 37.7000 |