CyberArk Softwar Rg
CYBR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:35
Bid
11/04/2025 - 17:15:32
Bid
Volume 		Ask
11/04/2025 - 17:15:32
Ask
Volume
509.36
-9.60 ( -1.85% )
508.67
40
509.53
40
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 5 509.15
11/04/2025 11:14 20 509.17
11/04/2025 11:14 19 509.17
11/04/2025 11:14 1 509.29
11/04/2025 11:14 13 509.255
11/04/2025 11:14 4 509.1425
11/04/2025 11:14 1 509.34
11/04/2025 11:14 10 509.31
11/04/2025 11:14 13 509.29
11/04/2025 11:14 40 509.31
11/04/2025 11:14 6 509.30
11/04/2025 11:14 2 509.30
11/04/2025 11:14 2 509.30
11/04/2025 11:14 1 509.30
11/04/2025 11:14 8 509.30
11/04/2025 11:14 7 509.29
11/04/2025 11:14 8 509.30
11/04/2025 11:14 25 509.21
11/04/2025 11:14 25 509.18
11/04/2025 11:13 1 509.23
11/04/2025 11:13 7 509.08
11/04/2025 11:13 9 509.08
11/04/2025 11:13 2 509.12
11/04/2025 11:13 2 509.12
11/04/2025 11:13 3 509.12
11/04/2025 11:13 1 509.12
11/04/2025 11:13 12 509.12
11/04/2025 11:13 11 509.12
11/04/2025 11:13 5 509.12
11/04/2025 11:13 5 509.085
11/04/2025 11:13 1 509.19
11/04/2025 11:13 13 509.03
11/04/2025 11:13 20 509.13
11/04/2025 11:13 17 509.14
11/04/2025 11:13 65 509.015
11/04/2025 11:13 3 509.015
11/04/2025 11:13 52 509.015
11/04/2025 11:13 7 509.10
11/04/2025 11:13 6 509.10
11/04/2025 11:13 40 509.015
11/04/2025 11:13 2 509.1807
11/04/2025 11:13 40 509.0725
11/04/2025 11:13 1 509.21
11/04/2025 11:13 1 509.015
11/04/2025 11:13 2 509.253
11/04/2025 11:12 24 509.01
11/04/2025 11:12 1 508.99
11/04/2025 11:12 1 508.99
11/04/2025 11:12 40 508.99
11/04/2025 11:12 1 508.99
11/04/2025 11:12 15 509.01
11/04/2025 11:12 22 509.01
11/04/2025 11:12 1 509.117
11/04/2025 11:12 1 509.17
11/04/2025 11:12 3 509.23
11/04/2025 11:12 5 509.02
11/04/2025 11:12 29 509.04
11/04/2025 11:12 5 509.04
11/04/2025 11:12 9 509.08
11/04/2025 11:12 21 509.04
11/04/2025 11:12 40 509.07
11/04/2025 11:12 6 509.175
11/04/2025 11:12 1 509.325
11/04/2025 11:12 21 509.26
11/04/2025 11:12 9 509.26
11/04/2025 11:12 38 509.26
11/04/2025 11:12 2 509.26
11/04/2025 11:12 1 509.265
11/04/2025 11:12 12 509.30
11/04/2025 11:12 5 509.30
11/04/2025 11:12 13 509.29
11/04/2025 11:12 11 509.27
11/04/2025 11:12 1 509.29
11/04/2025 11:12 40 509.28
11/04/2025 11:12 5 509.28
11/04/2025 11:12 22 509.28
11/04/2025 11:12 12 509.28
11/04/2025 11:12 13 509.27
11/04/2025 11:12 2 509.27
11/04/2025 11:12 25 509.27
11/04/2025 11:12 15 509.23
11/04/2025 11:12 40 509.1881
11/04/2025 11:12 5 509.10
11/04/2025 11:12 6 509.10
11/04/2025 11:12 6 509.14
11/04/2025 11:11 1 509.3488
11/04/2025 11:11 40 509.211
11/04/2025 11:11 5 509.04
11/04/2025 11:11 5 509.01
11/04/2025 11:11 3 509.01
11/04/2025 11:11 3 509.06
11/04/2025 11:11 2 509.06
11/04/2025 11:11 1 509.07
11/04/2025 11:11 1 509.07
11/04/2025 11:11 2 509.1661
11/04/2025 11:11 5 509.10
11/04/2025 11:11 9 509.10
11/04/2025 11:11 8 509.10
11/04/2025 11:11 1 509.2151
11/04/2025 11:11 10 509.14
11/04/2025 11:11 2 509.14
11/04/2025 11:11 19 509.15
11/04/2025 11:11 1 509.15
11/04/2025 11:11 19 509.15
11/04/2025 11:11 1 509.15
11/04/2025 11:11 15 509.20
11/04/2025 11:11 1 509.21
11/04/2025 11:11 1 509.17
11/04/2025 11:11 3 509.18
11/04/2025 11:11 1 509.17
11/04/2025 11:11 1 509.23
11/04/2025 11:11 3 509.23
11/04/2025 11:11 1 509.26
11/04/2025 11:11 9 509.26
11/04/2025 11:11 1 509.26
11/04/2025 11:11 40 509.30
11/04/2025 11:11 1 509.27
11/04/2025 11:11 33 509.28
11/04/2025 11:11 1 509.25
11/04/2025 11:11 3 509.20
11/04/2025 11:11 2 509.21
11/04/2025 11:11 5 509.21
11/04/2025 11:11 43 509.30
11/04/2025 11:11 3 509.21
11/04/2025 11:11 2 509.21
11/04/2025 11:11 1 509.29
11/04/2025 11:11 12 509.28
11/04/2025 11:11 5 509.29
11/04/2025 11:11 100 509.29
11/04/2025 11:11 2 509.42
11/04/2025 11:11 1 509.39
11/04/2025 11:11 5 509.29
11/04/2025 11:11 10 509.34
11/04/2025 11:11 100 509.29
11/04/2025 11:11 1 509.30
11/04/2025 11:11 11 509.30
11/04/2025 11:11 40 509.30
11/04/2025 11:11 6 509.30
11/04/2025 11:11 1 509.30
11/04/2025 11:11 38 509.30
11/04/2025 11:11 99 509.29
11/04/2025 11:11 62 509.30
11/04/2025 11:11 1 509.29
11/04/2025 11:11 100 509.29
11/04/2025 11:11 8 509.39
11/04/2025 11:11 1 509.39
11/04/2025 11:11 37 509.39
11/04/2025 11:11 3 509.39
11/04/2025 11:11 8 509.46
11/04/2025 11:11 3 509.445
11/04/2025 11:10 4 509.23
11/04/2025 11:10 25 509.23
11/04/2025 11:10 1 509.23
11/04/2025 11:10 5 509.26
11/04/2025 11:10 1 509.28
11/04/2025 11:10 68 508.7101
11/04/2025 11:10 1 509.109
11/04/2025 11:10 2 509.23
11/04/2025 11:10 1 509.23
11/04/2025 11:10 4 509.33
11/04/2025 11:10 5 509.30
11/04/2025 11:10 1 509.19
11/04/2025 11:10 2 509.19
11/04/2025 11:10 14 509.23
11/04/2025 11:10 7 509.19
11/04/2025 11:10 40 509.19
11/04/2025 11:10 26 509.275
11/04/2025 11:10 36 509.275
11/04/2025 11:10 18 509.275
11/04/2025 11:10 1 509.362
11/04/2025 11:10 1 509.4424
11/04/2025 11:10 2 509.4424
11/04/2025 11:10 100 509.29
11/04/2025 11:10 1 509.44
11/04/2025 11:10 26 509.26
11/04/2025 11:10 14 509.37
11/04/2025 11:10 1 509.34
11/04/2025 11:10 4 509.52
11/04/2025 11:10 6 509.1401
11/04/2025 11:09 1 509.2478
11/04/2025 11:09 1 509.1961
11/04/2025 11:09 4 509.15
11/04/2025 11:09 4 509.15
11/04/2025 11:09 1 509.15
11/04/2025 11:09 13 509.15
11/04/2025 11:09 40 509.15
11/04/2025 11:09 7 509.15
11/04/2025 11:09 32 509.15
11/04/2025 11:09 16 509.02
11/04/2025 11:09 11 509.04
11/04/2025 11:09 4 509.04
11/04/2025 11:09 34 509.04
11/04/2025 11:09 4 509.04
11/04/2025 11:09 4 509.04
11/04/2025 11:09 3 509.07
11/04/2025 11:09 1 509.015