Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:23:42
|
Bid
10/09/2026 -
17:26:22
|
Bid Volume |
Ask
10/09/2026 -
17:26:14
|
Ask Volume |
|---|---|---|---|---|
|
35.36
+0.44
(
+1.26% )
|
35.36
|
452 |
35.38
|
691 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:23 | 40 | 35.36 |
| 10/09/2026 17:23 | 125 | 35.36 |
| 10/09/2026 17:23 | 9 | 35.36 |
| 10/09/2026 17:22 | 67 | 35.36 |
| 10/09/2026 17:22 | 163 | 35.36 |
| 10/09/2026 17:22 | 21 | 35.36 |
| 10/09/2026 17:22 | 84 | 35.36 |
| 10/09/2026 17:20 | 1 | 35.38 |
| 10/09/2026 17:19 | 46 | 35.36 |
| 10/09/2026 17:19 | 163 | 35.36 |
| 10/09/2026 17:19 | 21 | 35.36 |
| 10/09/2026 17:19 | 45 | 35.36 |
| 10/09/2026 17:19 | 23 | 35.36 |
| 10/09/2026 17:19 | 31 | 35.36 |
| 10/09/2026 17:19 | 21 | 35.36 |
| 10/09/2026 17:19 | 61 | 35.36 |
| 10/09/2026 17:19 | 21 | 35.36 |
| 10/09/2026 17:19 | 22 | 35.36 |
| 10/09/2026 17:17 | 667 | 35.38 |
| 10/09/2026 17:17 | 35 | 35.38 |
| 10/09/2026 17:16 | 15 | 35.38 |
| 10/09/2026 17:16 | 20 | 35.38 |
| 10/09/2026 17:16 | 32 | 35.36 |
| 10/09/2026 17:16 | 163 | 35.36 |
| 10/09/2026 17:16 | 276 | 35.36 |
| 10/09/2026 17:16 | 30 | 35.36 |
| 10/09/2026 17:16 | 103 | 35.36 |
| 10/09/2026 17:16 | 55 | 35.36 |
| 10/09/2026 17:16 | 1200 | 35.36 |
| 10/09/2026 17:15 | 32 | 35.34 |
| 10/09/2026 17:15 | 163 | 35.34 |
| 10/09/2026 17:15 | 752 | 35.34 |
| 10/09/2026 17:15 | 45 | 35.34 |
| 10/09/2026 17:15 | 90 | 35.34 |
| 10/09/2026 17:15 | 68 | 35.34 |
| 10/09/2026 17:15 | 45 | 35.34 |
| 10/09/2026 17:11 | 54 | 35.34 |
| 10/09/2026 17:10 | 87 | 35.34 |
| 10/09/2026 17:10 | 176 | 35.34 |
| 10/09/2026 17:10 | 225 | 35.32 |
| 10/09/2026 17:10 | 121 | 35.32 |
| 10/09/2026 17:10 | 163 | 35.32 |
| 10/09/2026 17:10 | 124 | 35.32 |
| 10/09/2026 17:10 | 176 | 35.32 |
| 10/09/2026 17:05 | 163 | 35.30 |
| 10/09/2026 17:05 | 176 | 35.30 |
| 10/09/2026 17:05 | 115 | 35.30 |
| 10/09/2026 17:05 | 141 | 35.30 |
| 10/09/2026 17:05 | 105 | 35.32 |
| 10/09/2026 17:03 | 59 | 35.32 |
| 10/09/2026 17:03 | 16 | 35.32 |
| 10/09/2026 17:01 | 86 | 35.30 |
| 10/09/2026 17:00 | 2 | 35.28 |
| 10/09/2026 16:59 | 76 | 35.28 |
| 10/09/2026 16:59 | 124 | 35.28 |
| 10/09/2026 16:57 | 55 | 35.30 |
| 10/09/2026 16:57 | 55 | 35.30 |
| 10/09/2026 16:57 | 176 | 35.30 |
| 10/09/2026 16:57 | 122 | 35.28 |
| 10/09/2026 16:57 | 114 | 35.28 |
| 10/09/2026 16:57 | 25 | 35.28 |
| 10/09/2026 16:57 | 58 | 35.28 |
| 10/09/2026 16:57 | 47 | 35.28 |
| 10/09/2026 16:57 | 163 | 35.28 |
| 10/09/2026 16:57 | 59 | 35.28 |
| 10/09/2026 16:57 | 76 | 35.28 |
| 10/09/2026 16:56 | 135 | 35.26 |
| 10/09/2026 16:54 | 179 | 35.24 |
| 10/09/2026 16:54 | 172 | 35.26 |
| 10/09/2026 16:52 | 300 | 35.26 |
| 10/09/2026 16:52 | 106 | 35.24 |
| 10/09/2026 16:52 | 36 | 35.24 |
| 10/09/2026 16:52 | 141 | 35.24 |
| 10/09/2026 16:49 | 21 | 35.26 |
| 10/09/2026 16:49 | 32 | 35.28 |
| 10/09/2026 16:49 | 111 | 35.28 |
| 10/09/2026 16:49 | 102 | 35.28 |
| 10/09/2026 16:49 | 163 | 35.28 |
| 10/09/2026 16:49 | 21 | 35.28 |
| 10/09/2026 16:49 | 176 | 35.28 |
| 10/09/2026 16:43 | 10 | 35.30 |
| 10/09/2026 16:43 | 12 | 35.30 |
| 10/09/2026 16:43 | 63 | 35.30 |
| 10/09/2026 16:43 | 13 | 35.30 |
| 10/09/2026 16:43 | 78 | 35.30 |
| 10/09/2026 16:40 | 5 | 35.30 |
| 10/09/2026 16:36 | 81 | 35.30 |
| 10/09/2026 16:31 | 26 | 35.28 |
| 10/09/2026 16:31 | 78 | 35.28 |
| 10/09/2026 16:31 | 69 | 35.28 |
| 10/09/2026 16:30 | 32 | 35.28 |
| 10/09/2026 16:30 | 13 | 35.28 |
| 10/09/2026 16:30 | 27 | 35.28 |
| 10/09/2026 16:30 | 22 | 35.28 |
| 10/09/2026 16:19 | 105 | 35.30 |
| 10/09/2026 16:19 | 32 | 35.30 |
| 10/09/2026 16:19 | 75 | 35.30 |
| 10/09/2026 16:16 | 20 | 35.30 |
| 10/09/2026 16:16 | 83 | 35.30 |
| 10/09/2026 16:16 | 53 | 35.30 |
| 10/09/2026 16:16 | 55 | 35.30 |
| 10/09/2026 16:15 | 62 | 35.28 |
| 10/09/2026 16:15 | 4 | 35.28 |
| 10/09/2026 16:15 | 83 | 35.28 |
| 10/09/2026 16:14 | 84 | 35.30 |
| 10/09/2026 16:13 | 224 | 35.28 |
| 10/09/2026 16:13 | 425 | 35.28 |
| 10/09/2026 16:13 | 118 | 35.28 |
| 10/09/2026 16:13 | 137 | 35.28 |
| 10/09/2026 16:13 | 252 | 35.28 |
| 10/09/2026 16:13 | 252 | 35.28 |
| 10/09/2026 16:13 | 126 | 35.28 |
| 10/09/2026 16:13 | 126 | 35.28 |
| 10/09/2026 16:13 | 170 | 35.28 |
| 10/09/2026 16:13 | 170 | 35.30 |
| 10/09/2026 16:13 | 111 | 35.28 |
| 10/09/2026 16:13 | 21 | 35.28 |
| 10/09/2026 16:13 | 32 | 35.28 |
| 10/09/2026 16:13 | 88 | 35.28 |
| 10/09/2026 16:13 | 62 | 35.28 |
| 10/09/2026 16:13 | 163 | 35.28 |
| 10/09/2026 16:13 | 98 | 35.28 |
| 10/09/2026 16:13 | 48 | 35.28 |
| 10/09/2026 16:13 | 269 | 35.28 |
| 10/09/2026 16:13 | 199 | 35.28 |
| 10/09/2026 16:13 | 101 | 35.28 |
| 10/09/2026 16:13 | 69 | 35.28 |
| 10/09/2026 16:13 | 139 | 35.28 |
| 10/09/2026 16:13 | 214 | 35.28 |
| 10/09/2026 16:13 | 407 | 35.28 |
| 10/09/2026 16:13 | 270 | 35.28 |
| 10/09/2026 16:13 | 186 | 35.30 |
| 10/09/2026 16:09 | 30 | 35.28 |
| 10/09/2026 16:07 | 39 | 35.26 |
| 10/09/2026 16:07 | 32 | 35.26 |
| 10/09/2026 16:06 | 21 | 35.24 |
| 10/09/2026 16:03 | 66 | 35.26 |
| 10/09/2026 16:03 | 11 | 35.26 |
| 10/09/2026 16:02 | 78 | 35.28 |
| 10/09/2026 16:02 | 10 | 35.28 |
| 10/09/2026 16:02 | 78 | 35.28 |
| 10/09/2026 16:01 | 9 | 35.26 |
| 10/09/2026 16:01 | 131 | 35.26 |
| 10/09/2026 15:58 | 8 | 35.24 |
| 10/09/2026 15:58 | 163 | 35.26 |
| 10/09/2026 15:58 | 113 | 35.26 |
| 10/09/2026 15:58 | 5 | 35.26 |
| 10/09/2026 15:58 | 8 | 35.26 |
| 10/09/2026 15:58 | 5 | 35.26 |
| 10/09/2026 15:53 | 3 | 35.28 |
| 10/09/2026 15:52 | 27 | 35.28 |
| 10/09/2026 15:52 | 75 | 35.28 |
| 10/09/2026 15:52 | 118 | 35.28 |
| 10/09/2026 15:52 | 110 | 35.28 |
| 10/09/2026 15:51 | 240 | 35.30 |
| 10/09/2026 15:51 | 76 | 35.30 |
| 10/09/2026 15:50 | 32 | 35.28 |
| 10/09/2026 15:50 | 75 | 35.28 |
| 10/09/2026 15:50 | 133 | 35.28 |
| 10/09/2026 15:46 | 85 | 35.26 |
| 10/09/2026 15:46 | 111 | 35.28 |
| 10/09/2026 15:46 | 69 | 35.28 |
| 10/09/2026 15:46 | 21 | 35.28 |
| 10/09/2026 15:46 | 105 | 35.28 |
| 10/09/2026 15:46 | 131 | 35.28 |
| 10/09/2026 15:42 | 15 | 35.30 |
| 10/09/2026 15:35 | 150 | 35.32 |
| 10/09/2026 15:35 | 727 | 35.32 |
| 10/09/2026 15:34 | 244 | 35.28 |
| 10/09/2026 15:34 | 1000 | 35.28 |
| 10/09/2026 15:34 | 273 | 35.32 |
| 10/09/2026 15:32 | 64 | 35.28 |
| 10/09/2026 15:32 | 163 | 35.28 |
| 10/09/2026 15:32 | 26 | 35.28 |
| 10/09/2026 15:32 | 97 | 35.28 |
| 10/09/2026 15:32 | 268 | 35.28 |
| 10/09/2026 15:32 | 116 | 35.30 |
| 10/09/2026 15:32 | 78 | 35.30 |
| 10/09/2026 15:32 | 30 | 35.30 |
| 10/09/2026 15:32 | 115 | 35.30 |
| 10/09/2026 15:32 | 268 | 35.30 |
| 10/09/2026 15:32 | 75 | 35.30 |
| 10/09/2026 15:30 | 130 | 35.32 |
| 10/09/2026 15:30 | 50 | 35.34 |
| 10/09/2026 15:30 | 32 | 35.34 |
| 10/09/2026 15:30 | 17 | 35.34 |
| 10/09/2026 15:30 | 32 | 35.32 |
| 10/09/2026 15:30 | 1000 | 35.32 |
| 10/09/2026 15:30 | 5 | 35.32 |
| 10/09/2026 15:25 | 32 | 35.32 |
| 10/09/2026 15:25 | 274 | 35.32 |
| 10/09/2026 15:25 | 244 | 35.32 |
| 10/09/2026 15:25 | 76 | 35.30 |
| 10/09/2026 15:25 | 247 | 35.28 |
| 10/09/2026 15:25 | 91 | 35.30 |
| 10/09/2026 15:25 | 268 | 35.30 |
| 10/09/2026 15:25 | 300 | 35.30 |
| 10/09/2026 15:25 | 12 | 35.28 |
| 10/09/2026 15:25 | 20 | 35.28 |
| 10/09/2026 15:23 | 18 | 35.26 |
| 10/09/2026 15:23 | 35 | 35.26 |
| 10/09/2026 15:11 | 180 | 35.26 |
| 10/09/2026 15:11 | 106 | 35.26 |
| 10/09/2026 15:11 | 163 | 35.26 |
| 10/09/2026 15:11 | 53 | 35.26 |
| 10/09/2026 15:11 | 58 | 35.26 |
| 10/09/2026 15:11 | 100 | 35.26 |
| 10/09/2026 15:11 | 97 | 35.26 |
| 10/09/2026 15:08 | 12 | 35.28 |
| 10/09/2026 15:08 | 10 | 35.28 |
| 10/09/2026 15:05 | 416 | 35.28 |
| 10/09/2026 15:05 | 93 | 35.28 |
| 10/09/2026 15:05 | 268 | 35.28 |
| 10/09/2026 15:05 | 3 | 35.28 |
| 10/09/2026 15:05 | 52 | 35.28 |
| 10/09/2026 15:05 | 58 | 35.28 |
| 10/09/2026 14:58 | 36 | 35.26 |
| 10/09/2026 14:58 | 32 | 35.26 |
| 10/09/2026 14:58 | 92 | 35.26 |
| 10/09/2026 14:58 | 284 | 35.26 |
| 10/09/2026 14:58 | 78 | 35.26 |
| 10/09/2026 14:48 | 51 | 35.26 |
| 10/09/2026 14:48 | 32 | 35.26 |
| 10/09/2026 14:44 | 1000 | 35.24 |
| 10/09/2026 14:44 | 140 | 35.24 |
| 10/09/2026 14:44 | 61 | 35.24 |
| 10/09/2026 14:44 | 49 | 35.24 |
| 10/09/2026 14:39 | 2 | 35.26 |
| 10/09/2026 14:38 | 126 | 35.26 |
| 10/09/2026 14:38 | 95 | 35.26 |
| 10/09/2026 14:38 | 810 | 35.26 |
| 10/09/2026 14:38 | 171 | 35.26 |
| 10/09/2026 14:38 | 327 | 35.24 |
| 10/09/2026 14:38 | 56 | 35.24 |
| 10/09/2026 14:36 | 42 | 35.22 |
| 10/09/2026 14:36 | 30 | 35.22 |
| 10/09/2026 14:36 | 116 | 35.22 |
| 10/09/2026 14:33 | 2 | 35.24 |
| 10/09/2026 14:29 | 28 | 35.24 |
| 10/09/2026 14:29 | 41 | 35.24 |
| 10/09/2026 14:26 | 39 | 35.24 |
| 10/09/2026 14:26 | 261 | 35.26 |
| 10/09/2026 14:18 | 144 | 35.26 |
| 10/09/2026 14:18 | 7 | 35.26 |
| 10/09/2026 14:04 | 14 | 35.22 |
| 10/09/2026 14:04 | 32 | 35.22 |
| 10/09/2026 14:02 | 33 | 35.24 |
| 10/09/2026 14:02 | 9 | 35.24 |
| 10/09/2026 14:02 | 68 | 35.24 |
| 10/09/2026 13:59 | 50 | 35.24 |
| 10/09/2026 13:49 | 56 | 35.24 |
| 10/09/2026 13:49 | 127 | 35.24 |
| 10/09/2026 13:49 | 183 | 35.24 |
| 10/09/2026 13:49 | 59 | 35.24 |
| 10/09/2026 13:47 | 28 | 35.22 |
| 10/09/2026 13:41 | 34 | 35.22 |
| 10/09/2026 13:38 | 35 | 35.20 |
| 10/09/2026 13:25 | 628 | 35.20 |
| 10/09/2026 13:23 | 64 | 35.18 |
| 10/09/2026 13:21 | 68 | 35.20 |
| 10/09/2026 13:21 | 143 | 35.20 |
| 10/09/2026 13:21 | 32 | 35.20 |
| 10/09/2026 13:21 | 35 | 35.20 |
| 10/09/2026 13:21 | 84 | 35.20 |
| 10/09/2026 13:21 | 10 | 35.20 |
| 10/09/2026 13:18 | 32 | 35.20 |
| 10/09/2026 13:18 | 164 | 35.20 |
| 10/09/2026 13:18 | 79 | 35.20 |
| 10/09/2026 13:18 | 208 | 35.20 |
| 10/09/2026 13:18 | 750 | 35.20 |
| 10/09/2026 13:18 | 46 | 35.18 |
| 10/09/2026 13:18 | 254 | 35.18 |
| 10/09/2026 13:07 | 30 | 35.16 |
| 10/09/2026 13:05 | 86 | 35.16 |
| 10/09/2026 13:05 | 31 | 35.16 |
| 10/09/2026 13:01 | 250 | 35.16 |
| 10/09/2026 12:59 | 244 | 35.14 |
| 10/09/2026 12:59 | 164 | 35.14 |
| 10/09/2026 12:59 | 77 | 35.14 |
| 10/09/2026 12:59 | 78 | 35.14 |
| 10/09/2026 12:59 | 56 | 35.14 |
| 10/09/2026 12:59 | 12 | 35.14 |
| 10/09/2026 12:59 | 83 | 35.12 |
| 10/09/2026 12:59 | 83 | 35.12 |
| 10/09/2026 12:59 | 32 | 35.12 |
| 10/09/2026 12:56 | 1 | 35.10 |
| 10/09/2026 12:56 | 30 | 35.10 |
| 10/09/2026 12:52 | 50 | 35.08 |
| 10/09/2026 12:46 | 50 | 35.08 |
| 10/09/2026 12:40 | 78 | 35.08 |
| 10/09/2026 12:40 | 88 | 35.08 |
| 10/09/2026 12:40 | 32 | 35.08 |
| 10/09/2026 12:40 | 164 | 35.08 |
| 10/09/2026 12:40 | 56 | 35.08 |
| 10/09/2026 12:40 | 58 | 35.08 |
| 10/09/2026 12:40 | 12 | 35.08 |
| 10/09/2026 12:33 | 27 | 35.08 |
| 10/09/2026 12:27 | 34 | 35.10 |
| 10/09/2026 12:27 | 75 | 35.10 |
| 10/09/2026 12:27 | 8 | 35.10 |
| 10/09/2026 12:27 | 28 | 35.10 |
| 10/09/2026 12:27 | 222 | 35.10 |
| 10/09/2026 12:27 | 81 | 35.12 |
| 10/09/2026 12:27 | 32 | 35.12 |
| 10/09/2026 12:27 | 77 | 35.12 |
| 10/09/2026 12:27 | 24 | 35.12 |
| 10/09/2026 12:27 | 63 | 35.12 |
| 10/09/2026 12:27 | 31 | 35.12 |
| 10/09/2026 12:27 | 84 | 35.12 |
| 10/09/2026 12:27 | 29 | 35.12 |
| 10/09/2026 12:27 | 22 | 35.12 |
| 10/09/2026 12:27 | 18 | 35.12 |
| 10/09/2026 12:27 | 25 | 35.12 |
| 10/09/2026 12:27 | 21 | 35.12 |
| 10/09/2026 12:27 | 122 | 35.12 |
| 10/09/2026 12:27 | 259 | 35.12 |
| 10/09/2026 12:27 | 349 | 35.14 |
| 10/09/2026 12:21 | 15 | 35.14 |
| 10/09/2026 12:21 | 38 | 35.14 |
| 10/09/2026 12:21 | 50 | 35.14 |
| 10/09/2026 12:21 | 64 | 35.14 |
| 10/09/2026 12:19 | 43 | 35.16 |
| 10/09/2026 12:19 | 21 | 35.16 |
| 10/09/2026 12:19 | 20 | 35.16 |
| 10/09/2026 12:19 | 21 | 35.16 |
| 10/09/2026 12:19 | 21 | 35.16 |
| 10/09/2026 12:19 | 21 | 35.16 |
| 10/09/2026 12:19 | 21 | 35.16 |
| 10/09/2026 12:19 | 55 | 35.16 |
| 10/09/2026 12:19 | 71 | 35.16 |
| 10/09/2026 12:19 | 84 | 35.16 |
| 10/09/2026 12:04 | 47 | 35.18 |
| 10/09/2026 12:02 | 57 | 35.20 |
| 10/09/2026 12:02 | 218 | 35.18 |
| 10/09/2026 11:53 | 1 | 35.18 |
| 10/09/2026 11:35 | 42 | 35.16 |
| 10/09/2026 11:35 | 15 | 35.16 |
| 10/09/2026 11:34 | 15 | 35.14 |
| 10/09/2026 11:34 | 36 | 35.14 |
| 10/09/2026 11:34 | 81 | 35.14 |
| 10/09/2026 11:31 | 98 | 35.14 |
| 10/09/2026 11:31 | 29 | 35.14 |
| 10/09/2026 11:31 | 1000 | 35.14 |
| 10/09/2026 11:31 | 100 | 35.14 |
| 10/09/2026 11:31 | 100 | 35.14 |
| 10/09/2026 11:31 | 300 | 35.14 |
| 10/09/2026 11:31 | 73 | 35.14 |
| 10/09/2026 11:31 | 227 | 35.14 |
| 10/09/2026 11:31 | 300 | 35.14 |
| 10/09/2026 11:30 | 1000 | 35.14 |
| 10/09/2026 11:30 | 49 | 35.12 |
| 10/09/2026 11:30 | 166 | 35.14 |
| 10/09/2026 11:30 | 61 | 35.16 |
| 10/09/2026 11:30 | 1000 | 35.16 |
| 10/09/2026 11:30 | 15 | 35.14 |
| 10/09/2026 11:30 | 51 | 35.14 |
| 10/09/2026 11:30 | 100 | 35.14 |
| 10/09/2026 11:30 | 58 | 35.14 |
| 10/09/2026 11:30 | 1000 | 35.16 |
| 10/09/2026 11:30 | 32 | 35.16 |
| 10/09/2026 11:29 | 1000 | 35.16 |
| 10/09/2026 11:24 | 11 | 35.16 |
| 10/09/2026 11:24 | 35 | 35.16 |
| 10/09/2026 11:24 | 18 | 35.16 |
| 10/09/2026 11:23 | 12 | 35.16 |
| 10/09/2026 11:20 | 25 | 35.16 |
| 10/09/2026 11:19 | 9 | 35.16 |
| 10/09/2026 11:19 | 74 | 35.16 |
| 10/09/2026 11:16 | 160 | 35.16 |
| 10/09/2026 11:12 | 150 | 35.16 |
| 10/09/2026 11:12 | 93 | 35.16 |
| 10/09/2026 11:12 | 63 | 35.16 |
| 10/09/2026 11:12 | 69 | 35.16 |
| 10/09/2026 11:12 | 49 | 35.16 |
| 10/09/2026 11:12 | 49 | 35.14 |
| 10/09/2026 11:12 | 40 | 35.14 |
| 10/09/2026 11:12 | 222 | 35.14 |
| 10/09/2026 11:12 | 304 | 35.14 |
| 10/09/2026 11:12 | 253 | 35.14 |
| 10/09/2026 11:12 | 269 | 35.14 |
| 10/09/2026 11:12 | 126 | 35.12 |
| 10/09/2026 11:12 | 237 | 35.12 |
| 10/09/2026 11:12 | 313 | 35.12 |
| 10/09/2026 11:12 | 64 | 35.12 |
| 10/09/2026 11:12 | 172 | 35.10 |
| 10/09/2026 11:10 | 162 | 35.10 |
| 10/09/2026 11:10 | 25 | 35.10 |
| 10/09/2026 11:09 | 32 | 35.10 |
| 10/09/2026 11:09 | 285 | 35.10 |
| 10/09/2026 11:09 | 132 | 35.10 |
| 10/09/2026 11:07 | 45 | 35.12 |
| 10/09/2026 11:05 | 100 | 35.12 |
| 10/09/2026 11:02 | 59 | 35.10 |
| 10/09/2026 11:02 | 50 | 35.10 |
| 10/09/2026 11:02 | 140 | 35.10 |
| 10/09/2026 11:02 | 43 | 35.10 |
| 10/09/2026 11:02 | 120 | 35.08 |
| 10/09/2026 11:00 | 119 | 35.06 |
| 10/09/2026 11:00 | 9 | 35.06 |
| 10/09/2026 11:00 | 15 | 35.06 |
| 10/09/2026 11:00 | 37 | 35.06 |
| 10/09/2026 11:00 | 7 | 35.08 |
| 10/09/2026 11:00 | 25 | 35.08 |
| 10/09/2026 11:00 | 64 | 35.08 |
| 10/09/2026 11:00 | 220 | 35.10 |
| 10/09/2026 11:00 | 95 | 35.10 |
| 10/09/2026 11:00 | 32 | 35.10 |
| 10/09/2026 11:00 | 143 | 35.10 |
| 10/09/2026 11:00 | 21 | 35.10 |
| 10/09/2026 11:00 | 25 | 35.10 |
| 10/09/2026 11:00 | 64 | 35.10 |
| 10/09/2026 11:00 | 65 | 35.10 |
| 10/09/2026 10:57 | 68 | 35.12 |
| 10/09/2026 10:57 | 36 | 35.12 |
| 10/09/2026 10:57 | 32 | 35.12 |
| 10/09/2026 10:57 | 107 | 35.12 |
| 10/09/2026 10:56 | 161 | 35.12 |
| 10/09/2026 10:56 | 7 | 35.14 |
| 10/09/2026 10:55 | 165 | 35.14 |
| 10/09/2026 10:50 | 32 | 35.12 |
| 10/09/2026 10:50 | 132 | 35.12 |
| 10/09/2026 10:46 | 64 | 35.12 |
| 10/09/2026 10:45 | 84 | 35.08 |
| 10/09/2026 10:45 | 78 | 35.08 |
| 10/09/2026 10:44 | 81 | 35.08 |
| 10/09/2026 10:44 | 222 | 35.08 |
| 10/09/2026 10:44 | 32 | 35.08 |
| 10/09/2026 10:44 | 164 | 35.08 |
| 10/09/2026 10:44 | 24 | 35.08 |
| 10/09/2026 10:44 | 36 | 35.08 |
| 10/09/2026 10:42 | 22 | 35.06 |
| 10/09/2026 10:40 | 32 | 35.06 |
| 10/09/2026 10:40 | 78 | 35.06 |
| 10/09/2026 10:40 | 141 | 35.06 |
| 10/09/2026 10:40 | 3 | 35.06 |
| 10/09/2026 10:40 | 14 | 35.06 |
| 10/09/2026 10:40 | 7 | 35.04 |
| 10/09/2026 10:37 | 28 | 35.06 |
| 10/09/2026 10:37 | 25 | 35.06 |
| 10/09/2026 10:37 | 75 | 35.06 |
| 10/09/2026 10:24 | 15 | 35.10 |
| 10/09/2026 10:19 | 97 | 35.10 |
| 10/09/2026 10:19 | 79 | 35.10 |
| 10/09/2026 10:19 | 32 | 35.10 |
| 10/09/2026 10:14 | 15 | 35.08 |
| 10/09/2026 10:14 | 92 | 35.08 |
| 10/09/2026 10:09 | 41 | 35.10 |
| 10/09/2026 10:09 | 70 | 35.10 |
| 10/09/2026 10:08 | 46 | 35.12 |
| 10/09/2026 10:08 | 54 | 35.12 |
| 10/09/2026 10:02 | 7 | 35.14 |
| 10/09/2026 10:02 | 21 | 35.14 |
| 10/09/2026 10:02 | 21 | 35.14 |
| 10/09/2026 10:02 | 100 | 35.16 |
| 10/09/2026 09:54 | 33 | 35.18 |
| 10/09/2026 09:54 | 56 | 35.18 |
| 10/09/2026 09:54 | 87 | 35.18 |
| 10/09/2026 09:54 | 68 | 35.18 |
| 10/09/2026 09:49 | 79 | 35.16 |
| 10/09/2026 09:49 | 41 | 35.16 |
| 10/09/2026 09:49 | 19 | 35.16 |
| 10/09/2026 09:49 | 21 | 35.16 |
| 10/09/2026 09:49 | 74 | 35.16 |
| 10/09/2026 09:49 | 21 | 35.16 |
| 10/09/2026 09:49 | 63 | 35.16 |
| 10/09/2026 09:46 | 51 | 35.16 |
| 10/09/2026 09:43 | 38 | 35.14 |
| 10/09/2026 09:43 | 18 | 35.14 |
| 10/09/2026 09:43 | 78 | 35.14 |
| 10/09/2026 09:39 | 39 | 35.12 |
| 10/09/2026 09:39 | 1 | 35.12 |
| 10/09/2026 09:33 | 100 | 35.12 |
| 10/09/2026 09:33 | 58 | 35.12 |
| 10/09/2026 09:31 | 77 | 35.14 |
| 10/09/2026 09:31 | 78 | 35.16 |
| 10/09/2026 09:31 | 81 | 35.16 |
| 10/09/2026 09:31 | 16 | 35.16 |
| 10/09/2026 09:24 | 99 | 35.20 |
| 10/09/2026 09:24 | 18 | 35.20 |
| 10/09/2026 09:23 | 7 | 35.16 |
| 10/09/2026 09:22 | 50 | 35.16 |
| 10/09/2026 09:20 | 50 | 35.14 |
| 10/09/2026 09:20 | 32 | 35.14 |
| 10/09/2026 09:20 | 13 | 35.12 |
| 10/09/2026 09:20 | 13 | 35.12 |
| 10/09/2026 09:19 | 9 | 35.12 |
| 10/09/2026 09:19 | 34 | 35.12 |
| 10/09/2026 09:19 | 59 | 35.12 |
| 10/09/2026 09:18 | 60 | 35.10 |
| 10/09/2026 09:17 | 17 | 35.08 |
| 10/09/2026 09:17 | 17 | 35.08 |
| 10/09/2026 09:17 | 32 | 35.08 |
| 10/09/2026 09:16 | 42 | 35.06 |
| 10/09/2026 09:16 | 18 | 35.06 |
| 10/09/2026 09:16 | 21 | 35.06 |
| 10/09/2026 09:16 | 21 | 35.06 |
| 10/09/2026 09:15 | 56 | 35.06 |
| 10/09/2026 09:15 | 78 | 35.06 |
| 10/09/2026 09:15 | 32 | 35.10 |
| 10/09/2026 09:15 | 1000 | 35.10 |
| 10/09/2026 09:14 | 99 | 35.12 |
| 10/09/2026 09:14 | 32 | 35.12 |
| 10/09/2026 09:14 | 29 | 35.12 |
| 10/09/2026 09:14 | 23 | 35.12 |
| 10/09/2026 09:14 | 25 | 35.12 |
| 10/09/2026 09:14 | 20 | 35.14 |
| 10/09/2026 09:14 | 15 | 35.14 |
| 10/09/2026 09:14 | 99 | 35.14 |
| 10/09/2026 09:14 | 32 | 35.14 |
| 10/09/2026 09:14 | 78 | 35.14 |
| 10/09/2026 09:14 | 20 | 35.14 |
| 10/09/2026 09:14 | 27 | 35.16 |
| 10/09/2026 09:11 | 163 | 35.16 |
| 10/09/2026 09:11 | 32 | 35.16 |
| 10/09/2026 09:11 | 141 | 35.16 |
| 10/09/2026 09:11 | 10 | 35.18 |
| 10/09/2026 09:11 | 61 | 35.18 |
| 10/09/2026 09:11 | 87 | 35.18 |
| 10/09/2026 09:11 | 3 | 35.18 |
| 10/09/2026 09:11 | 56 | 35.18 |
| 10/09/2026 09:11 | 165 | 35.20 |
| 10/09/2026 09:11 | 32 | 35.18 |
| 10/09/2026 09:11 | 53 | 35.16 |
| 10/09/2026 09:06 | 44 | 35.16 |
| 10/09/2026 09:05 | 55 | 35.16 |
| 10/09/2026 09:05 | 32 | 35.14 |
| 10/09/2026 09:05 | 3 | 35.16 |
| 10/09/2026 09:05 | 164 | 35.16 |
| 10/09/2026 09:05 | 55 | 35.16 |
| 10/09/2026 09:05 | 99 | 35.16 |
| 10/09/2026 09:05 | 51 | 35.16 |
| 10/09/2026 09:05 | 27 | 35.16 |
| 10/09/2026 09:05 | 1973 | 35.16 |
| 10/09/2026 09:05 | 164 | 35.14 |
| 10/09/2026 09:05 | 78 | 35.14 |
| 10/09/2026 09:05 | 100 | 35.12 |
| 10/09/2026 09:05 | 64 | 35.12 |
| 10/09/2026 09:05 | 64 | 35.12 |
| 10/09/2026 09:05 | 86 | 35.12 |
| 10/09/2026 09:05 | 78 | 35.12 |
| 10/09/2026 09:05 | 32 | 35.10 |
| 10/09/2026 09:05 | 138 | 35.10 |
| 10/09/2026 09:05 | 59 | 35.10 |
| 10/09/2026 09:02 | 14 | 35.10 |
| 10/09/2026 09:02 | 42 | 35.10 |
| 10/09/2026 09:01 | 94 | 35.16 |
| 10/09/2026 09:01 | 78 | 35.14 |
| 10/09/2026 09:01 | 49 | 35.12 |
| 10/09/2026 09:01 | 56 | 35.12 |
| 10/09/2026 09:01 | 58 | 35.10 |
| 10/09/2026 09:01 | 25 | 35.10 |
| 10/09/2026 09:00 | 69 | 35.10 |
| 10/09/2026 09:00 | 1 | 35.00 |
| 10/09/2026 09:00 | 55 | 35.00 |
| 10/09/2026 09:00 | 152 | 35.00 |
| 10/09/2026 09:00 | 233 | 35.00 |
| 10/09/2026 09:00 | 127 | 35.00 |
| 10/09/2026 09:00 | 102 | 35.00 |
| 10/09/2026 09:00 | 76 | 35.00 |
| 10/09/2026 09:00 | 9 | 35.00 |
| 10/09/2026 09:00 | 58 | 35.00 |
| 10/09/2026 09:00 | 93 | 35.00 |
| 10/09/2026 09:00 | 144 | 35.00 |
| 10/09/2026 09:00 | 84 | 35.00 |
| 10/09/2026 09:00 | 30 | 35.00 |
| 10/09/2026 09:00 | 44 | 35.00 |
| 10/09/2026 09:00 | 10 | 35.00 |
| 10/09/2026 09:00 | 10 | 35.00 |
| 10/09/2026 09:00 | 7 | 35.00 |
| 10/09/2026 09:00 | 1 | 35.00 |
| 10/09/2026 09:00 | 38 | 35.00 |
| 10/09/2026 09:00 | 13 | 35.00 |
| 10/09/2026 09:00 | 6 | 35.00 |
| 10/09/2026 09:00 | 4 | 35.00 |
| 10/09/2026 09:00 | 2 | 35.00 |
| 10/09/2026 09:00 | 1 | 35.00 |
| 10/09/2026 09:00 | 5 | 35.00 |
| 10/09/2026 09:00 | 3 | 35.00 |
| 10/09/2026 09:00 | 45 | 35.00 |
| 10/09/2026 09:00 | 29 | 35.00 |
| 10/09/2026 09:00 | 3 | 35.00 |
| 10/09/2026 09:00 | 4 | 35.00 |
| 10/09/2026 09:00 | 19 | 35.00 |
| 10/09/2026 09:00 | 64 | 35.00 |
| 10/09/2026 09:00 | 14 | 35.00 |
| 10/09/2026 09:00 | 1 | 35.00 |
| 10/09/2026 09:00 | 15 | 35.00 |
| 10/09/2026 09:00 | 89 | 35.00 |
| 10/09/2026 09:00 | 2 | 35.00 |
| 10/09/2026 09:00 | 15 | 35.00 |
| 10/09/2026 09:00 | 100 | 35.00 |
| 10/09/2026 09:00 | 5 | 35.00 |