ams-OSRAM I
AMS
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:30:11
Bid
04/19/2024 - 18:14:39
Bid
Volume 		Ask
04/19/2024 - 18:35:55
Ask
Volume
0.9332
-0.0064 ( -0.68% )
0.00
700
0.9332
5,000
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
04/19/2024 17:19 8 0.9372
04/19/2024 17:19 1611 0.9372
04/19/2024 17:19 191 0.9372
04/19/2024 17:19 3169 0.9348
04/19/2024 17:18 11079 0.9468
04/19/2024 17:18 5416 0.942
04/19/2024 17:18 9041 0.94
04/19/2024 17:18 2949 0.9388
04/19/2024 17:18 6239 0.9376
04/19/2024 17:18 1118 0.9368
04/19/2024 17:18 2679 0.9366
04/19/2024 17:18 1093 0.9358
04/19/2024 17:18 10386 0.9348
04/19/2024 17:18 1483 0.9344
04/19/2024 17:17 1251 0.9336
04/19/2024 17:17 1246 0.9336
04/19/2024 17:17 2753 0.9336
04/19/2024 17:17 1 0.9336
04/19/2024 17:16 9943 0.9328
04/19/2024 17:16 4100 0.9328
04/19/2024 17:13 868 0.9336
04/19/2024 17:13 1089 0.9336
04/19/2024 17:13 1672 0.9334
04/19/2024 17:13 8387 0.9332
04/19/2024 17:13 4000 0.9332
04/19/2024 17:13 2816 0.933
04/19/2024 17:13 8167 0.933
04/19/2024 17:13 2190 0.9328
04/19/2024 17:11 1363 0.9318
04/19/2024 17:08 6735 0.9334
04/19/2024 17:08 11700 0.9334
04/19/2024 17:08 12023 0.9334
04/19/2024 17:08 1111 0.9332
04/19/2024 17:08 12023 0.9326
04/19/2024 17:08 11700 0.9326
04/19/2024 17:08 23671 0.9326
04/19/2024 17:08 11722 0.9322
04/19/2024 17:08 1089 0.9318
04/19/2024 17:08 11887 0.9318
04/19/2024 17:08 3058 0.9318
04/19/2024 17:08 2227 0.9316
04/19/2024 17:08 2221 0.9314
04/19/2024 17:08 8833 0.9312
04/19/2024 17:07 1759 0.9308
04/19/2024 17:07 1211 0.9308
04/19/2024 17:07 2789 0.9308
04/19/2024 17:05 1000 0.93
04/19/2024 17:05 6611 0.93
04/19/2024 17:05 5089 0.93
04/19/2024 17:05 4871 0.9328
04/19/2024 17:05 23698 0.9328
04/19/2024 17:05 1047 0.9324
04/19/2024 17:05 3214 0.9322
04/19/2024 17:05 1571 0.9318
04/19/2024 17:05 2914 0.9318
04/19/2024 17:05 2131 0.9314
04/19/2024 17:05 554 0.9314
04/19/2024 17:05 6 0.9308
04/19/2024 17:03 9506 0.9318
04/19/2024 17:03 814 0.9318
04/19/2024 17:03 2762 0.9312
04/19/2024 17:03 2809 0.9312
04/19/2024 17:03 11722 0.931
04/19/2024 17:03 7373 0.931
04/19/2024 17:03 3510 0.931
04/19/2024 17:03 1545 0.9306
04/19/2024 17:03 1537 0.9306
04/19/2024 17:03 2463 0.9306
04/19/2024 17:03 4000 0.9306
04/19/2024 17:03 4000 0.9306
04/19/2024 17:03 299 0.9304
04/19/2024 17:03 1407 0.9302
04/19/2024 17:03 1545 0.9302
04/19/2024 17:03 2455 0.9302
04/19/2024 17:03 1945 0.9302
04/19/2024 17:03 135 0.9302
04/19/2024 17:03 717 0.93
04/19/2024 17:03 1003 0.93
04/19/2024 17:03 1451 0.93
04/19/2024 17:03 263 0.93
04/19/2024 17:03 2000 0.93
04/19/2024 17:03 34 0.93
04/19/2024 17:02 76 0.93
04/19/2024 16:58 7855 0.9304
04/19/2024 16:58 11722 0.9304
04/19/2024 16:58 7200 0.9304
04/19/2024 16:58 4500 0.9304
04/19/2024 16:55 3500 0.933
04/19/2024 16:55 422 0.933
04/19/2024 16:55 3804 0.9332
04/19/2024 16:54 7896 0.9332
04/19/2024 16:54 104 0.9334
04/19/2024 16:54 2000 0.9342
04/19/2024 16:54 11722 0.9344
04/19/2024 16:54 3470 0.9344
04/19/2024 16:54 7953 0.935
04/19/2024 16:54 136 0.935
04/19/2024 16:52 5000 0.935
04/19/2024 16:52 238 0.935
04/19/2024 16:52 11732 0.9352
04/19/2024 16:52 291 0.9352
04/19/2024 16:52 3314 0.9352
04/19/2024 16:52 395 0.9352
04/19/2024 16:51 225 0.9344
04/19/2024 16:51 128 0.9344
04/19/2024 16:50 4988 0.9346
04/19/2024 16:50 385 0.935
04/19/2024 16:49 1038 0.9352
04/19/2024 16:49 2008 0.9352
04/19/2024 16:49 954 0.9352
04/19/2024 16:48 1399 0.9338
04/19/2024 16:48 300 0.9338
04/19/2024 16:46 1807 0.9352
04/19/2024 16:46 1239 0.935
04/19/2024 16:46 517 0.9348
04/19/2024 16:43 600 0.9332
04/19/2024 16:43 4273 0.9342
04/19/2024 16:43 1548 0.935
04/19/2024 16:43 117 0.935
04/19/2024 16:43 3152 0.9348
04/19/2024 16:43 2761 0.9348
04/19/2024 16:42 2761 0.9344
04/19/2024 16:42 3405 0.9342
04/19/2024 16:42 1103 0.934
04/19/2024 16:42 3023 0.9338
04/19/2024 16:36 600 0.9326
04/19/2024 16:36 2049 0.9338
04/19/2024 16:36 1451 0.9338
04/19/2024 16:36 5141 0.934
04/19/2024 16:36 247 0.9342
04/19/2024 16:34 1541 0.9334
04/19/2024 16:34 1155 0.9334
04/19/2024 16:34 8714 0.9332
04/19/2024 16:34 1524 0.933
04/19/2024 16:34 1533 0.933
04/19/2024 16:34 1089 0.933
04/19/2024 16:34 12023 0.9322
04/19/2024 16:34 4807 0.9324
04/19/2024 16:34 1516 0.9324
04/19/2024 16:34 5399 0.9324
04/19/2024 16:34 225 0.9326
04/19/2024 16:32 3750 0.9302
04/19/2024 16:32 3997 0.9312
04/19/2024 16:32 1 0.9314
04/19/2024 16:31 2934 0.9324
04/19/2024 16:31 4773 0.9324
04/19/2024 16:31 1351 0.9324
04/19/2024 16:31 2762 0.932
04/19/2024 16:31 1516 0.932
04/19/2024 16:31 1089 0.932
04/19/2024 16:31 2837 0.9318
04/19/2024 16:31 1968 0.9318
04/19/2024 16:31 976 0.9318
04/19/2024 16:30 108 0.9304
04/19/2024 16:30 760 0.9316
04/19/2024 16:30 1089 0.9316
04/19/2024 16:30 3369 0.9312