ams-OSRAM I
AMS
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
08/09/2022 - 09:59:44
Bid
08/09/2022 - 09:59:59
Bid
Volume
Ask
08/09/2022 - 09:59:56
Ask
Volume
8.088
-0.086 ( -1.05% )
8.07
5,426
8.08
143
More information
Analysis by TheScreener
05.08.2022
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
08/09/2022 10:14 1390 8.084
08/09/2022 10:14 1028 8.086
08/09/2022 10:14 331 8.086
08/09/2022 10:14 1068 8.086
08/09/2022 10:13 30 8.092
08/09/2022 10:12 1222 8.092
08/09/2022 10:12 160 8.092
08/09/2022 10:12 1250 8.092
08/09/2022 10:12 500 8.092
08/09/2022 10:12 750 8.092
08/09/2022 10:12 148 8.076
08/09/2022 10:12 150 8.072
08/09/2022 10:12 212 8.072
08/09/2022 10:12 292 8.072
08/09/2022 10:12 138 8.07
08/09/2022 10:12 1304 8.068
08/09/2022 10:12 7 8.068
08/09/2022 10:12 431 8.07
08/09/2022 10:12 86 8.068
08/09/2022 10:12 452 8.068
08/09/2022 10:11 51 8.068
08/09/2022 10:11 449 8.064
08/09/2022 10:10 151 8.062
08/09/2022 10:10 10 8.06
08/09/2022 10:10 100 8.06
08/09/2022 10:10 145 8.06
08/09/2022 10:10 3 8.058
08/09/2022 10:09 1338 8.056
08/09/2022 10:09 84 8.06
08/09/2022 10:09 2974 8.06
08/09/2022 10:09 3565 8.06
08/09/2022 10:09 2109 8.06
08/09/2022 10:09 883 8.06
08/09/2022 10:09 85 8.06
08/09/2022 10:09 150 8.056
08/09/2022 10:09 5 8.056
08/09/2022 10:09 145 8.054
08/09/2022 10:08 146 8.052
08/09/2022 10:08 404 8.06
08/09/2022 10:08 2342 8.06
08/09/2022 10:08 3832 8.06
08/09/2022 10:08 357 8.06
08/09/2022 10:08 778 8.06
08/09/2022 10:08 684 8.06
08/09/2022 10:08 710 8.058
08/09/2022 10:08 159 8.058
08/09/2022 10:08 119 8.056
08/09/2022 10:08 449 8.056
08/09/2022 10:08 166 8.054
08/09/2022 10:07 618 8.044
08/09/2022 10:07 7 8.044
08/09/2022 10:07 836 8.052
08/09/2022 10:07 164 8.052
08/09/2022 10:07 1617 8.054
08/09/2022 10:07 154 8.054
08/09/2022 10:07 1086 8.054
08/09/2022 10:07 4004 8.054
08/09/2022 10:07 694 8.054
08/09/2022 10:07 164 8.054
08/09/2022 10:07 164 8.052
08/09/2022 10:07 750 8.052
08/09/2022 10:07 450 8.052
08/09/2022 10:07 167 8.05
08/09/2022 10:07 750 8.05
08/09/2022 10:07 1086 8.044
08/09/2022 10:07 147 8.044
08/09/2022 10:07 1353 8.044
08/09/2022 10:06 750 8.048
08/09/2022 10:06 234 8.054
08/09/2022 10:06 750 8.058
08/09/2022 10:06 450 8.052
08/09/2022 10:06 1056 8.05
08/09/2022 10:06 694 8.05
08/09/2022 10:06 650 8.05
08/09/2022 10:06 600 8.046
08/09/2022 10:05 1318 8.048
08/09/2022 10:05 428 8.048
08/09/2022 10:05 386 8.048
08/09/2022 10:05 702 8.048
08/09/2022 10:05 1399 8.048
08/09/2022 10:05 550 8.05
08/09/2022 10:05 1126 8.05
08/09/2022 10:05 1244 8.06
08/09/2022 10:05 6 8.06
08/09/2022 10:05 391 8.066
08/09/2022 10:05 1432 8.072
08/09/2022 10:05 11 8.072
08/09/2022 10:05 1215 8.074
08/09/2022 10:05 1818 8.074
08/09/2022 10:05 932 8.074
08/09/2022 10:05 603 8.076
08/09/2022 10:05 1384 8.076
08/09/2022 10:04 603 8.078
08/09/2022 10:03 790 8.078
08/09/2022 10:03 9162 8.09
08/09/2022 10:03 152 8.088
08/09/2022 10:03 686 8.088
08/09/2022 10:03 14 8.088
08/09/2022 10:03 700 8.086
08/09/2022 10:03 1126 8.084
08/09/2022 10:03 160 8.084
08/09/2022 10:03 12 8.078
08/09/2022 10:03 1255 8.078
08/09/2022 10:03 366 8.082
08/09/2022 10:03 176 8.084
08/09/2022 10:03 176 8.084
08/09/2022 10:03 125 8.084
08/09/2022 10:03 1307 8.084
08/09/2022 10:03 850 8.084
08/09/2022 10:03 130 8.098
08/09/2022 10:03 5750 8.096
08/09/2022 10:03 743 8.096
08/09/2022 10:03 600 8.096
08/09/2022 10:03 692 8.094
08/09/2022 10:03 1422 8.094
08/09/2022 10:03 700 8.094
08/09/2022 10:03 93 8.092
08/09/2022 10:02 156 8.084
08/09/2022 10:02 494 8.084
08/09/2022 10:02 15 8.078
08/09/2022 10:02 91 8.078
08/09/2022 10:01 200 8.076
08/09/2022 10:01 6693 8.08
08/09/2022 10:01 123 8.08
08/09/2022 10:01 700 8.08
08/09/2022 10:01 34 8.078
08/09/2022 10:01 450 8.076
08/09/2022 10:01 86 8.07
08/09/2022 10:01 13 8.07
08/09/2022 10:01 739 8.068
08/09/2022 10:01 548 8.064
08/09/2022 10:01 191 8.064
08/09/2022 10:00 288 8.068
08/09/2022 10:00 800 8.068
08/09/2022 10:00 103 8.066
08/09/2022 10:00 240 8.066
08/09/2022 10:00 1399 8.066
08/09/2022 10:00 125 8.07
08/09/2022 10:00 146 8.07
08/09/2022 10:00 3399 8.07
08/09/2022 10:00 1901 8.07
08/09/2022 10:00 495 8.074
08/09/2022 10:00 786 8.072
08/09/2022 09:59 10 8.088
08/09/2022 09:59 142 8.088
08/09/2022 09:59 12 8.096
08/09/2022 09:59 203 8.096
08/09/2022 09:59 104 8.096
08/09/2022 09:59 1295 8.096
08/09/2022 09:59 314 8.10
08/09/2022 09:59 1342 8.10
08/09/2022 09:59 1399 8.10
08/09/2022 09:59 1250 8.10
08/09/2022 09:59 1207 8.10
08/09/2022 09:59 193 8.10
08/09/2022 09:59 3000 8.10
08/09/2022 09:59 200 8.10
08/09/2022 09:59 322 8.104
08/09/2022 09:59 1026 8.104
08/09/2022 09:59 373 8.104
08/09/2022 09:58 129 8.108
08/09/2022 09:58 131 8.108
08/09/2022 09:58 1399 8.108
08/09/2022 09:58 600 8.11
08/09/2022 09:58 682 8.11
08/09/2022 09:57 748 8.114
08/09/2022 09:57 13 8.12
08/09/2022 09:57 650 8.12
08/09/2022 09:55 265 8.114
08/09/2022 09:54 235 8.114
08/09/2022 09:54 765 8.11
08/09/2022 09:53 209 8.108
08/09/2022 09:53 412 8.108
08/09/2022 09:52 8 8.126
08/09/2022 09:52 2702 8.126
08/09/2022 09:52 140 8.126
08/09/2022 09:52 64 8.13
08/09/2022 09:52 1200 8.132
08/09/2022 09:52 656 8.132
08/09/2022 09:52 937 8.136
08/09/2022 09:52 436 8.136
08/09/2022 09:51 650 8.14
08/09/2022 09:51 120 8.136
08/09/2022 09:51 108 8.136
08/09/2022 09:51 699 8.134
08/09/2022 09:51 700 8.134
08/09/2022 09:51 132 8.134
08/09/2022 09:51 856 8.12
08/09/2022 09:50 600 8.114
08/09/2022 09:50 548 8.124
08/09/2022 09:50 56 8.124
08/09/2022 09:50 694 8.124
08/09/2022 09:50 32 8.124
08/09/2022 09:50 750 8.124
08/09/2022 09:50 750 8.124
08/09/2022 09:50 120 8.124
08/09/2022 09:50 137 8.124
08/09/2022 09:50 663 8.124
08/09/2022 09:50 93 8.116
08/09/2022 09:50 42 8.116
08/09/2022 09:50 465 8.116
08/09/2022 09:47 650 8.122
08/09/2022 09:47 700 8.12
08/09/2022 09:47 650 8.12
08/09/2022 09:46 510 8.104
08/09/2022 09:46 305 8.116
08/09/2022 09:46 536 8.116
08/09/2022 09:45 64 8.126
08/09/2022 09:45 936 8.124
08/09/2022 09:45 76 8.12
08/09/2022 09:45 324 8.12
08/09/2022 09:45 200 8.12
08/09/2022 09:45 1000 8.126
08/09/2022 09:43 1 8.13
08/09/2022 09:43 550 8.13
08/09/2022 09:42 599 8.128
08/09/2022 09:41 50 8.134
08/09/2022 09:41 625 8.138
08/09/2022 09:41 695 8.14
08/09/2022 09:41 345 8.142
08/09/2022 09:41 1033 8.142
08/09/2022 09:41 127 8.144
08/09/2022 09:41 710 8.144
08/09/2022 09:41 652 8.144
08/09/2022 09:41 8 8.15
08/09/2022 09:39 59 8.148
08/09/2022 09:39 538 8.148
08/09/2022 09:37 878 8.142
08/09/2022 09:35 184 8.138
08/09/2022 09:35 36 8.138
08/09/2022 09:35 1399 8.138
08/09/2022 09:35 1341 8.138
08/09/2022 09:35 298 8.138
08/09/2022 09:35 952 8.138
08/09/2022 09:34 7 8.152
08/09/2022 09:34 563 8.146
08/09/2022 09:33 600 8.146
08/09/2022 09:33 1113 8.146
08/09/2022 09:33 1363 8.142
08/09/2022 09:33 728 8.142
08/09/2022 09:33 552 8.144
08/09/2022 09:31 569 8.14
08/09/2022 09:31 597 8.154
08/09/2022 09:31 212 8.154
08/09/2022 09:31 88 8.156
08/09/2022 09:31 2 8.156
08/09/2022 09:30 143 8.154
08/09/2022 09:30 2000 8.15
08/09/2022 09:30 6 8.15
08/09/2022 09:30 449 8.148
08/09/2022 09:30 1 8.148
08/09/2022 09:30 5 8.144
08/09/2022 09:29 608 8.132
08/09/2022 09:28 55 8.142
08/09/2022 09:28 47 8.142
08/09/2022 09:28 6 8.144
08/09/2022 09:28 48 8.142
08/09/2022 09:28 520 8.142
08/09/2022 09:28 338 8.142
08/09/2022 09:28 182 8.142
08/09/2022 09:28 520 8.142
08/09/2022 09:28 113 8.142
08/09/2022 09:28 407 8.142
08/09/2022 09:27 520 8.142
08/09/2022 09:27 863 8.142
08/09/2022 09:27 123 8.142
08/09/2022 09:25 176 8.132
08/09/2022 09:25 665 8.132
08/09/2022 09:25 550 8.132
08/09/2022 09:25 444 8.132
08/09/2022 09:25 598 8.134
08/09/2022 09:25 677 8.134
08/09/2022 09:24 889 8.15
08/09/2022 09:24 11 8.15
08/09/2022 09:24 1014 8.136
08/09/2022 09:24 725 8.13
08/09/2022 09:24 745 8.128
08/09/2022 09:23 123 8.13
08/09/2022 09:23 17 8.132
08/09/2022 09:23 176 8.132
08/09/2022 09:23 149 8.14
08/09/2022 09:23 126 8.156
08/09/2022 09:23 760 8.162
08/09/2022 09:23 888 8.162
08/09/2022 09:23 888 8.162
08/09/2022 09:23 178 8.162
08/09/2022 09:22 710 8.162
08/09/2022 09:22 552 8.162
08/09/2022 09:22 336 8.162
08/09/2022 09:22 250 8.172
08/09/2022 09:22 340 8.172
08/09/2022 09:22 888 8.162
08/09/2022 09:22 710 8.164
08/09/2022 09:22 79 8.17
08/09/2022 09:22 16 8.17
08/09/2022 09:22 736 8.168
08/09/2022 09:22 69 8.166
08/09/2022 09:21 650 8.148
08/09/2022 09:21 450 8.164
08/09/2022 09:21 750 8.164
08/09/2022 09:21 383 8.164
08/09/2022 09:21 367 8.164
08/09/2022 09:21 750 8.164
08/09/2022 09:21 750 8.164
08/09/2022 09:21 26 8.164
08/09/2022 09:20 716 8.164
08/09/2022 09:20 8 8.164
08/09/2022 09:20 10 8.168
08/09/2022 09:20 811 8.168
08/09/2022 09:20 122 8.168
08/09/2022 09:20 942 8.168
08/09/2022 09:20 20 8.168
08/09/2022 09:20 387 8.16
08/09/2022 09:20 62 8.16
08/09/2022 09:20 287 8.158
08/09/2022 09:20 597 8.148
08/09/2022 09:19 2431 8.174
08/09/2022 09:19 700 8.174
08/09/2022 09:19 69 8.172
08/09/2022 09:19 340 8.17
08/09/2022 09:19 288 8.184
08/09/2022 09:19 2112 8.184
08/09/2022 09:18 28 8.176
08/09/2022 09:18 122 8.182
08/09/2022 09:18 764 8.182
08/09/2022 09:18 800 8.196
08/09/2022 09:17 251 8.184
08/09/2022 09:17 484 8.184
08/09/2022 09:17 642 8.184
08/09/2022 09:17 2754 8.20
08/09/2022 09:17 825 8.20
08/09/2022 09:17 390 8.20
08/09/2022 09:17 740 8.20
08/09/2022 09:17 890 8.198
08/09/2022 09:17 800 8.198
08/09/2022 09:17 390 8.198
08/09/2022 09:17 788 8.196
08/09/2022 09:17 122 8.196
08/09/2022 09:17 390 8.196
08/09/2022 09:17 18 8.192
08/09/2022 09:17 893 8.19
08/09/2022 09:17 2100 8.188
08/09/2022 09:17 8 8.19
08/09/2022 09:17 168 8.19
08/09/2022 09:17 165 8.19
08/09/2022 09:15 540 8.206
08/09/2022 09:15 340 8.206
08/09/2022 09:15 120 8.206
08/09/2022 09:15 1002 8.198
08/09/2022 09:15 62 8.198
08/09/2022 09:15 91 8.198