Price in deferred time of 15 minutes
Official
03/28/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
98.22
+1.66
(
+1.72% )
|
-
|
- |
-
|
- |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:35 | 194 | 98.22 |
03/28/2024 17:35 | 314 | 98.22 |
03/28/2024 17:35 | 138 | 98.22 |
03/28/2024 17:35 | 228 | 98.22 |
03/28/2024 17:35 | 355 | 98.22 |
03/28/2024 17:35 | 1132 | 98.22 |
03/28/2024 17:35 | 238 | 98.22 |
03/28/2024 17:35 | 1035 | 98.22 |
03/28/2024 17:35 | 3304 | 98.22 |
03/28/2024 17:35 | 880 | 98.22 |
03/28/2024 17:35 | 354 | 98.22 |
03/28/2024 17:35 | 370 | 98.22 |
03/28/2024 17:35 | 825 | 98.22 |
03/28/2024 17:35 | 10 | 98.22 |
03/28/2024 17:35 | 1353 | 98.22 |
03/28/2024 17:35 | 320 | 98.22 |
03/28/2024 17:35 | 619 | 98.22 |
03/28/2024 17:35 | 142 | 98.22 |
03/28/2024 17:35 | 910 | 98.22 |
03/28/2024 17:35 | 25 | 98.22 |
03/28/2024 17:35 | 154 | 98.22 |
03/28/2024 17:35 | 109 | 98.22 |
03/28/2024 17:35 | 811 | 98.22 |
03/28/2024 17:35 | 1584 | 98.22 |
03/28/2024 17:35 | 2172 | 98.22 |
03/28/2024 17:35 | 389 | 98.22 |
03/28/2024 17:35 | 466 | 98.22 |
03/28/2024 17:35 | 262 | 98.22 |
03/28/2024 17:35 | 418 | 98.22 |
03/28/2024 17:35 | 142 | 98.22 |
03/28/2024 17:35 | 193 | 98.22 |
03/28/2024 17:35 | 382 | 98.22 |
03/28/2024 17:35 | 1851 | 98.22 |
03/28/2024 17:35 | 536 | 98.22 |
03/28/2024 17:35 | 1100 | 98.22 |
03/28/2024 17:35 | 692 | 98.22 |
03/28/2024 17:35 | 590 | 98.22 |
03/28/2024 17:35 | 776 | 98.22 |
03/28/2024 17:35 | 2602 | 98.22 |
03/28/2024 17:35 | 35 | 98.22 |
03/28/2024 17:35 | 536 | 98.22 |
03/28/2024 17:35 | 536 | 98.22 |
03/28/2024 17:35 | 536 | 98.22 |
03/28/2024 17:35 | 38 | 98.22 |
03/28/2024 17:35 | 717 | 98.22 |
03/28/2024 17:35 | 6 | 98.22 |
03/28/2024 17:35 | 590 | 98.22 |
03/28/2024 17:35 | 102 | 98.22 |
03/28/2024 17:35 | 345 | 98.22 |
03/28/2024 17:35 | 1200 | 98.22 |
03/28/2024 17:35 | 69 | 98.22 |
03/28/2024 17:35 | 216 | 98.22 |
03/28/2024 17:35 | 307 | 98.22 |
03/28/2024 17:35 | 2471 | 98.22 |
03/28/2024 17:35 | 338 | 98.22 |
03/28/2024 17:35 | 1237 | 98.22 |
03/28/2024 17:35 | 50 | 98.22 |
03/28/2024 17:35 | 6739 | 98.22 |
03/28/2024 17:35 | 476 | 98.22 |
03/28/2024 17:35 | 83 | 98.22 |
03/28/2024 17:35 | 23 | 98.22 |
03/28/2024 17:35 | 54 | 98.22 |
03/28/2024 17:35 | 3675 | 98.22 |
03/28/2024 17:35 | 15135 | 98.22 |
03/28/2024 17:35 | 10526 | 98.22 |
03/28/2024 17:35 | 155 | 98.22 |
03/28/2024 17:35 | 1528 | 98.22 |
03/28/2024 17:35 | 8146 | 98.22 |
03/28/2024 17:35 | 1213 | 98.22 |
03/28/2024 17:35 | 5444 | 98.22 |
03/28/2024 17:35 | 316 | 98.22 |
03/28/2024 17:35 | 2323 | 98.22 |
03/28/2024 17:35 | 218 | 98.22 |
03/28/2024 17:35 | 1162 | 98.22 |
03/28/2024 17:35 | 355 | 98.22 |
03/28/2024 17:35 | 393 | 98.22 |
03/28/2024 17:35 | 1116 | 98.22 |
03/28/2024 17:35 | 497 | 98.22 |
03/28/2024 17:35 | 2066 | 98.22 |
03/28/2024 17:35 | 1342 | 98.22 |
03/28/2024 17:35 | 4240 | 98.22 |
03/28/2024 17:35 | 11 | 98.22 |
03/28/2024 17:35 | 100 | 98.22 |
03/28/2024 17:35 | 956 | 98.22 |
03/28/2024 17:35 | 1672 | 98.22 |
03/28/2024 17:35 | 2434 | 98.22 |
03/28/2024 17:35 | 161 | 98.22 |
03/28/2024 17:35 | 124 | 98.22 |
03/28/2024 17:35 | 134 | 98.22 |
03/28/2024 17:35 | 22 | 98.22 |
03/28/2024 17:35 | 2936 | 98.22 |
03/28/2024 17:35 | 189 | 98.22 |
03/28/2024 17:35 | 213 | 98.22 |
03/28/2024 17:35 | 1647 | 98.22 |
03/28/2024 17:35 | 958 | 98.22 |
03/28/2024 17:35 | 28 | 98.22 |
03/28/2024 17:35 | 1 | 98.22 |
03/28/2024 17:35 | 4 | 98.22 |
03/28/2024 17:35 | 486 | 98.22 |
03/28/2024 17:35 | 53 | 98.22 |
03/28/2024 17:35 | 491 | 98.22 |
03/28/2024 17:35 | 88 | 98.22 |
03/28/2024 17:35 | 9 | 98.22 |
03/28/2024 17:35 | 15 | 98.22 |
03/28/2024 17:35 | 1500 | 98.22 |
03/28/2024 17:35 | 646 | 98.22 |
03/28/2024 17:35 | 299 | 98.22 |
03/28/2024 17:35 | 573 | 98.22 |
03/28/2024 17:35 | 582 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 400 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 129 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 291 | 98.22 |
03/28/2024 17:35 | 3551 | 98.22 |
03/28/2024 17:35 | 20 | 98.22 |
03/28/2024 17:35 | 612 | 98.22 |
03/28/2024 17:35 | 954 | 98.22 |
03/28/2024 17:35 | 1049 | 98.22 |
03/28/2024 17:35 | 20705 | 98.22 |
03/28/2024 17:35 | 1049 | 98.22 |
03/28/2024 17:35 | 5137 | 98.22 |
03/28/2024 17:35 | 1370 | 98.22 |
03/28/2024 17:35 | 958 | 98.22 |
03/28/2024 17:35 | 51 | 98.22 |
03/28/2024 17:35 | 456 | 98.22 |
03/28/2024 17:35 | 1 | 98.22 |
03/28/2024 17:35 | 4418 | 98.22 |
03/28/2024 17:35 | 800 | 98.22 |
03/28/2024 17:35 | 98 | 98.22 |
03/28/2024 17:35 | 1929 | 98.22 |
03/28/2024 17:35 | 7768 | 98.22 |
03/28/2024 17:35 | 92 | 98.22 |
03/28/2024 17:35 | 13032 | 98.22 |
03/28/2024 17:35 | 59 | 98.22 |
03/28/2024 17:35 | 5182 | 98.22 |
03/28/2024 17:35 | 5432 | 98.22 |
03/28/2024 17:35 | 520 | 98.22 |
03/28/2024 17:35 | 10 | 98.22 |
03/28/2024 17:35 | 11 | 98.22 |
03/28/2024 17:35 | 8 | 98.22 |
03/28/2024 17:35 | 1 | 98.22 |
03/28/2024 17:35 | 14556 | 98.22 |
03/28/2024 17:35 | 469 | 98.22 |
03/28/2024 17:35 | 2389 | 98.22 |
03/28/2024 17:35 | 3520 | 98.22 |
03/28/2024 17:35 | 1789 | 98.22 |
03/28/2024 17:35 | 4572 | 98.22 |
03/28/2024 17:35 | 3947 | 98.22 |
03/28/2024 17:35 | 662 | 98.22 |
03/28/2024 17:35 | 1380 | 98.22 |
03/28/2024 17:35 | 3 | 98.22 |
03/28/2024 17:35 | 251 | 98.22 |
03/28/2024 17:35 | 99 | 98.22 |
03/28/2024 17:35 | 1210 | 98.22 |
03/28/2024 17:35 | 261 | 98.22 |
03/28/2024 17:35 | 4956 | 98.22 |
03/28/2024 17:35 | 1172 | 98.22 |
03/28/2024 17:35 | 575 | 98.22 |
03/28/2024 17:35 | 7 | 98.22 |
03/28/2024 17:35 | 38 | 98.22 |
03/28/2024 17:35 | 158 | 98.22 |
03/28/2024 17:35 | 20 | 98.22 |
03/28/2024 17:35 | 2 | 98.22 |
03/28/2024 17:35 | 340 | 98.22 |
03/28/2024 17:35 | 3769 | 98.22 |
03/28/2024 17:35 | 3416 | 98.22 |
03/28/2024 17:35 | 2783 | 98.22 |
03/28/2024 17:35 | 30 | 98.22 |
03/28/2024 17:35 | 395 | 98.22 |
03/28/2024 17:35 | 888 | 98.22 |
03/28/2024 17:35 | 90 | 98.22 |
03/28/2024 17:35 | 25 | 98.22 |
03/28/2024 17:35 | 1325 | 98.22 |
03/28/2024 17:35 | 1826 | 98.22 |
03/28/2024 17:35 | 4355 | 98.22 |
03/28/2024 17:35 | 373 | 98.22 |
03/28/2024 17:35 | 2148 | 98.22 |
03/28/2024 17:35 | 36 | 98.22 |
03/28/2024 17:35 | 6 | 98.22 |
03/28/2024 17:35 | 254 | 98.22 |
03/28/2024 17:35 | 48 | 98.22 |
03/28/2024 17:35 | 14 | 98.22 |
03/28/2024 17:35 | 15 | 98.22 |
03/28/2024 17:35 | 45 | 98.22 |
03/28/2024 17:35 | 252 | 98.22 |
03/28/2024 17:35 | 252 | 98.22 |
03/28/2024 17:35 | 756 | 98.22 |
03/28/2024 17:35 | 66 | 98.22 |
03/28/2024 17:35 | 68 | 98.22 |
03/28/2024 17:35 | 202 | 98.22 |
03/28/2024 17:35 | 377 | 98.22 |
03/28/2024 17:35 | 839 | 98.22 |
03/28/2024 17:35 | 538 | 98.22 |
03/28/2024 17:35 | 52 | 98.22 |
03/28/2024 17:35 | 133 | 98.22 |
03/28/2024 17:35 | 115 | 98.22 |
03/28/2024 17:35 | 6 | 98.22 |
03/28/2024 17:35 | 118 | 98.22 |
03/28/2024 17:35 | 1836 | 98.22 |
03/28/2024 17:35 | 4639 | 98.22 |
03/28/2024 17:35 | 48 | 98.22 |
03/28/2024 17:35 | 3494 | 98.22 |
03/28/2024 17:35 | 2186 | 98.22 |
03/28/2024 17:35 | 762 | 98.22 |
03/28/2024 17:35 | 36 | 98.22 |
03/28/2024 17:35 | 109 | 98.22 |
03/28/2024 17:35 | 2250 | 98.22 |
03/28/2024 17:35 | 1756 | 98.22 |
03/28/2024 17:35 | 1758 | 98.22 |
03/28/2024 17:35 | 5273 | 98.22 |
03/28/2024 17:35 | 24 | 98.22 |
03/28/2024 17:35 | 436 | 98.22 |
03/28/2024 17:35 | 91 | 98.22 |
03/28/2024 17:35 | 1187 | 98.22 |
03/28/2024 17:35 | 698 | 98.22 |
03/28/2024 17:35 | 1079 | 98.22 |
03/28/2024 17:35 | 390 | 98.22 |
03/28/2024 17:35 | 542 | 98.22 |
03/28/2024 17:35 | 102 | 98.22 |
03/28/2024 17:35 | 2 | 98.22 |
03/28/2024 17:35 | 330 | 98.22 |
03/28/2024 17:35 | 186 | 98.22 |
03/28/2024 17:35 | 1044 | 98.22 |
03/28/2024 17:35 | 5244 | 98.22 |
03/28/2024 17:35 | 1766 | 98.22 |
03/28/2024 17:35 | 1157 | 98.22 |
03/28/2024 17:35 | 448 | 98.22 |
03/28/2024 17:35 | 488 | 98.22 |
03/28/2024 17:35 | 1278 | 98.22 |
03/28/2024 17:35 | 10824 | 98.22 |
03/28/2024 17:35 | 214 | 98.22 |
03/28/2024 17:35 | 1 | 98.22 |
03/28/2024 17:35 | 194 | 98.22 |
03/28/2024 17:35 | 581 | 98.22 |
03/28/2024 17:35 | 983 | 98.22 |
03/28/2024 17:35 | 1336 | 98.22 |
03/28/2024 17:35 | 2 | 98.22 |
03/28/2024 17:35 | 1 | 98.22 |
03/28/2024 17:35 | 181 | 98.22 |
03/28/2024 17:35 | 898 | 98.22 |
03/28/2024 17:35 | 257 | 98.22 |
03/28/2024 17:35 | 1022 | 98.22 |
03/28/2024 17:35 | 1247 | 98.22 |
03/28/2024 17:35 | 317 | 98.22 |
03/28/2024 17:35 | 67 | 98.22 |
03/28/2024 17:35 | 43 | 98.22 |
03/28/2024 17:35 | 401 | 98.22 |
03/28/2024 17:35 | 234 | 98.22 |
03/28/2024 17:35 | 3 | 98.22 |
03/28/2024 17:35 | 6 | 98.22 |
03/28/2024 17:35 | 96 | 98.22 |
03/28/2024 17:35 | 8 | 98.22 |
03/28/2024 17:35 | 31 | 98.22 |
03/28/2024 17:35 | 881 | 98.22 |
03/28/2024 17:35 | 1158 | 98.22 |
03/28/2024 17:35 | 511 | 98.22 |
03/28/2024 17:35 | 600 | 98.22 |
03/28/2024 17:35 | 322 | 98.22 |
03/28/2024 17:35 | 257 | 98.22 |
03/28/2024 17:35 | 256 | 98.22 |
03/28/2024 17:35 | 1900 | 98.22 |
03/28/2024 17:35 | 159 | 98.22 |
03/28/2024 17:35 | 2315 | 98.22 |
03/28/2024 17:35 | 1 | 98.22 |
03/28/2024 17:35 | 590 | 98.22 |
03/28/2024 17:35 | 1944 | 98.22 |
03/28/2024 17:35 | 2433 | 98.22 |
03/28/2024 17:35 | 622 | 98.22 |
03/28/2024 17:35 | 187 | 98.22 |
03/28/2024 17:35 | 94 | 98.22 |
03/28/2024 17:35 | 234 | 98.22 |
03/28/2024 17:35 | 171 | 98.22 |
03/28/2024 17:35 | 111 | 98.22 |
03/28/2024 17:35 | 1089 | 98.22 |
03/28/2024 17:35 | 874 | 98.22 |
03/28/2024 17:35 | 361 | 98.22 |
03/28/2024 17:35 | 7 | 98.22 |
03/28/2024 17:35 | 1255 | 98.22 |
03/28/2024 17:35 | 1120 | 98.22 |
03/28/2024 17:35 | 3 | 98.22 |
03/28/2024 17:35 | 12 | 98.22 |
03/28/2024 17:35 | 11 | 98.22 |
03/28/2024 17:35 | 1 | 98.22 |
03/28/2024 17:35 | 2514 | 98.22 |
03/28/2024 17:35 | 27 | 98.22 |
03/28/2024 17:35 | 61 | 98.22 |
03/28/2024 17:35 | 5 | 98.22 |
03/28/2024 17:35 | 7 | 98.22 |
03/28/2024 17:35 | 2193 | 98.22 |
03/28/2024 17:35 | 7537 | 98.22 |
03/28/2024 17:35 | 6591 | 98.22 |
03/28/2024 17:35 | 7537 | 98.22 |
03/28/2024 17:35 | 7537 | 98.22 |
03/28/2024 17:35 | 3689 | 98.22 |
03/28/2024 17:35 | 12463 | 98.22 |
03/28/2024 17:35 | 2468 | 98.22 |
03/28/2024 17:35 | 660 | 98.22 |
03/28/2024 17:35 | 9 | 98.22 |
03/28/2024 17:35 | 507 | 98.22 |
03/28/2024 17:35 | 20 | 98.22 |
03/28/2024 17:35 | 165 | 98.22 |
03/28/2024 17:35 | 1789 | 98.22 |
03/28/2024 17:35 | 2667 | 98.22 |
03/28/2024 17:35 | 1020 | 98.22 |
03/28/2024 17:35 | 23 | 98.22 |
03/28/2024 17:35 | 8 | 98.22 |
03/28/2024 17:35 | 282 | 98.22 |
03/28/2024 17:35 | 1760 | 98.22 |
03/28/2024 17:35 | 56 | 98.22 |
03/28/2024 17:35 | 2 | 98.22 |
03/28/2024 17:29 | 149 | 98.42 |
03/28/2024 17:29 | 20 | 98.42 |
03/28/2024 17:29 | 53 | 98.40 |
03/28/2024 17:29 | 5 | 98.38 |
03/28/2024 17:29 | 20 | 98.38 |
03/28/2024 17:29 | 20 | 98.38 |
03/28/2024 17:29 | 64 | 98.38 |
03/28/2024 17:29 | 35 | 98.42 |
03/28/2024 17:29 | 20 | 98.40 |
03/28/2024 17:29 | 59 | 98.40 |
03/28/2024 17:29 | 35 | 98.42 |
03/28/2024 17:29 | 20 | 98.42 |
03/28/2024 17:29 | 284 | 98.44 |
03/28/2024 17:29 | 20 | 98.44 |
03/28/2024 17:29 | 20 | 98.44 |
03/28/2024 17:29 | 60 | 98.44 |
03/28/2024 17:29 | 20 | 98.40 |
03/28/2024 17:29 | 20 | 98.40 |
03/28/2024 17:29 | 20 | 98.40 |
03/28/2024 17:29 | 20 | 98.40 |
03/28/2024 17:29 | 2 | 98.40 |
03/28/2024 17:29 | 20 | 98.40 |
03/28/2024 17:29 | 20 | 98.40 |
03/28/2024 17:29 | 4 | 98.40 |
03/28/2024 17:29 | 243 | 98.40 |
03/28/2024 17:29 | 70 | 98.42 |
03/28/2024 17:29 | 40 | 98.42 |
03/28/2024 17:29 | 62 | 98.42 |
03/28/2024 17:29 | 42 | 98.42 |
03/28/2024 17:29 | 70 | 98.42 |
03/28/2024 17:29 | 3 | 98.40 |
03/28/2024 17:29 | 1 | 98.40 |
03/28/2024 17:29 | 67 | 98.40 |
03/28/2024 17:28 | 2 | 98.40 |
03/28/2024 17:28 | 200 | 98.40 |
03/28/2024 17:28 | 65 | 98.40 |
03/28/2024 17:28 | 102 | 98.40 |
03/28/2024 17:28 | 58 | 98.40 |
03/28/2024 17:28 | 65 | 98.40 |
03/28/2024 17:28 | 20 | 98.40 |
03/28/2024 17:28 | 50 | 98.40 |
03/28/2024 17:28 | 40 | 98.40 |
03/28/2024 17:28 | 70 | 98.40 |
03/28/2024 17:28 | 3 | 98.40 |
03/28/2024 17:28 | 28 | 98.40 |
03/28/2024 17:28 | 52 | 98.40 |
03/28/2024 17:28 | 65 | 98.40 |
03/28/2024 17:28 | 52 | 98.40 |
03/28/2024 17:28 | 46 | 98.38 |
03/28/2024 17:28 | 18 | 98.38 |
03/28/2024 17:27 | 26 | 98.38 |
03/28/2024 17:27 | 59 | 98.38 |
03/28/2024 17:27 | 1 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 2 | 98.38 |
03/28/2024 17:27 | 65 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 48 | 98.38 |
03/28/2024 17:27 | 3 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 85 | 98.40 |
03/28/2024 17:27 | 3 | 98.38 |
03/28/2024 17:27 | 65 | 98.38 |
03/28/2024 17:27 | 100 | 98.38 |
03/28/2024 17:27 | 139 | 98.38 |
03/28/2024 17:27 | 98 | 98.38 |
03/28/2024 17:27 | 100 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 52 | 98.38 |
03/28/2024 17:27 | 14 | 98.38 |
03/28/2024 17:27 | 2 | 98.38 |
03/28/2024 17:27 | 66 | 98.38 |
03/28/2024 17:27 | 35 | 98.38 |
03/28/2024 17:27 | 65 | 98.38 |
03/28/2024 17:26 | 4 | 98.36 |
03/28/2024 17:26 | 2 | 98.36 |
03/28/2024 17:26 | 37 | 98.36 |
03/28/2024 17:26 | 66 | 98.38 |
03/28/2024 17:26 | 110 | 98.38 |
03/28/2024 17:26 | 66 | 98.38 |
03/28/2024 17:26 | 66 | 98.38 |
03/28/2024 17:26 | 66 | 98.38 |
03/28/2024 17:26 | 65 | 98.38 |
03/28/2024 17:26 | 132 | 98.38 |
03/28/2024 17:26 | 8 | 98.38 |
03/28/2024 17:26 | 70 | 98.40 |
03/28/2024 17:26 | 22 | 98.40 |
03/28/2024 17:25 | 17 | 98.38 |
03/28/2024 17:25 | 70 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 65 | 98.38 |
03/28/2024 17:25 | 5 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 64 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 50 | 98.40 |
03/28/2024 17:25 | 81 | 98.38 |
03/28/2024 17:25 | 59 | 98.38 |
03/28/2024 17:25 | 64 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 66 | 98.38 |
03/28/2024 17:25 | 60 | 98.40 |
03/28/2024 17:25 | 130 | 98.40 |
03/28/2024 17:25 | 52 | 98.40 |
03/28/2024 17:25 | 59 | 98.40 |
03/28/2024 17:25 | 237 | 98.40 |
03/28/2024 17:25 | 28 | 98.40 |
03/28/2024 17:25 | 59 | 98.40 |
03/28/2024 17:25 | 62 | 98.40 |
03/28/2024 17:25 | 67 | 98.40 |
03/28/2024 17:25 | 56 | 98.40 |
03/28/2024 17:24 | 63 | 98.38 |
03/28/2024 17:24 | 20 | 98.38 |
03/28/2024 17:24 | 59 | 98.38 |
03/28/2024 17:24 | 64 | 98.38 |
03/28/2024 17:24 | 28 | 98.38 |
03/28/2024 17:24 | 1 | 98.38 |
03/28/2024 17:24 | 73 | 98.38 |
03/28/2024 17:24 | 20 | 98.38 |
03/28/2024 17:24 | 2 | 98.38 |
03/28/2024 17:23 | 60 | 98.36 |
03/28/2024 17:23 | 64 | 98.36 |
03/28/2024 17:23 | 66 | 98.36 |
03/28/2024 17:23 | 66 | 98.36 |
03/28/2024 17:23 | 66 | 98.36 |
03/28/2024 17:23 | 18 | 98.38 |
03/28/2024 17:23 | 54 | 98.38 |
03/28/2024 17:23 | 54 | 98.38 |
03/28/2024 17:23 | 46 | 98.38 |
03/28/2024 17:23 | 76 | 98.36 |
03/28/2024 17:23 | 108 | 98.36 |
03/28/2024 17:23 | 20 | 98.34 |
03/28/2024 17:22 | 59 | 98.36 |
03/28/2024 17:22 | 5 | 98.36 |
03/28/2024 17:22 | 1 | 98.36 |
03/28/2024 17:22 | 65 | 98.36 |
03/28/2024 17:22 | 5 | 98.36 |
03/28/2024 17:22 | 21 | 98.36 |
03/28/2024 17:22 | 20 | 98.36 |
03/28/2024 17:22 | 20 | 98.36 |
03/28/2024 17:22 | 10 | 98.38 |
03/28/2024 17:22 | 40 | 98.34 |
03/28/2024 17:22 | 26 | 98.34 |
03/28/2024 17:22 | 108 | 98.34 |
03/28/2024 17:22 | 118 | 98.34 |
03/28/2024 17:22 | 124 | 98.34 |
03/28/2024 17:21 | 20 | 98.32 |
03/28/2024 17:21 | 59 | 98.32 |
03/28/2024 17:21 | 66 | 98.32 |
03/28/2024 17:21 | 66 | 98.32 |
03/28/2024 17:21 | 66 | 98.32 |
03/28/2024 17:21 | 66 | 98.32 |
03/28/2024 17:21 | 59 | 98.34 |
03/28/2024 17:21 | 66 | 98.34 |
03/28/2024 17:21 | 10 | 98.34 |
03/28/2024 17:21 | 92 | 98.34 |
03/28/2024 17:21 | 156 | 98.34 |
03/28/2024 17:21 | 53 | 98.34 |
03/28/2024 17:21 | 120 | 98.34 |
03/28/2024 17:20 | 5 | 98.34 |
03/28/2024 17:20 | 68 | 98.34 |
03/28/2024 17:20 | 32 | 98.34 |
03/28/2024 17:20 | 76 | 98.34 |
03/28/2024 17:20 | 85 | 98.34 |
03/28/2024 17:20 | 49 | 98.34 |
03/28/2024 17:20 | 60 | 98.34 |
03/28/2024 17:20 | 96 | 98.34 |
03/28/2024 17:20 | 95 | 98.34 |
03/28/2024 17:20 | 37 | 98.34 |
03/28/2024 17:20 | 17 | 98.36 |
03/28/2024 17:20 | 66 | 98.36 |
03/28/2024 17:20 | 66 | 98.36 |
03/28/2024 17:20 | 66 | 98.36 |
03/28/2024 17:20 | 64 | 98.36 |
03/28/2024 17:20 | 92 | 98.34 |
03/28/2024 17:20 | 72 | 98.34 |
03/28/2024 17:20 | 26 | 98.36 |
03/28/2024 17:20 | 66 | 98.36 |
03/28/2024 17:20 | 66 | 98.36 |
03/28/2024 17:20 | 23 | 98.36 |
03/28/2024 17:20 | 60 | 98.36 |
03/28/2024 17:20 | 52 | 98.36 |
03/28/2024 17:20 | 229 | 98.36 |
03/28/2024 17:20 | 200 | 98.36 |
03/28/2024 17:20 | 369 | 98.36 |
03/28/2024 17:20 | 60 | 98.36 |
03/28/2024 17:20 | 140 | 98.36 |
03/28/2024 17:20 | 64 | 98.36 |
03/28/2024 17:20 | 79 | 98.36 |
03/28/2024 17:20 | 30 | 98.36 |
03/28/2024 17:20 | 5 | 98.36 |
03/28/2024 17:20 | 63 | 98.36 |
03/28/2024 17:20 | 200 | 98.36 |
03/28/2024 17:19 | 64 | 98.34 |
03/28/2024 17:19 | 10 | 98.34 |
03/28/2024 17:19 | 10 | 98.34 |
03/28/2024 17:19 | 20 | 98.34 |
03/28/2024 17:19 | 59 | 98.34 |
03/28/2024 17:19 | 5 | 98.34 |
03/28/2024 17:19 | 130 | 98.34 |
03/28/2024 17:19 | 66 | 98.34 |
03/28/2024 17:19 | 57 | 98.34 |
03/28/2024 17:19 | 63 | 98.34 |
03/28/2024 17:19 | 60 | 98.34 |
03/28/2024 17:19 | 69 | 98.34 |
03/28/2024 17:18 | 63 | 98.32 |
03/28/2024 17:18 | 17 | 98.34 |
03/28/2024 17:17 | 3 | 98.30 |
03/28/2024 17:17 | 66 | 98.30 |
03/28/2024 17:17 | 66 | 98.30 |
03/28/2024 17:16 | 66 | 98.32 |
03/28/2024 17:16 | 7 | 98.32 |
03/28/2024 17:16 | 62 | 98.32 |
03/28/2024 17:16 | 59 | 98.30 |
03/28/2024 17:16 | 20 | 98.30 |
03/28/2024 17:16 | 89 | 98.30 |
03/28/2024 17:15 | 13 | 98.28 |
03/28/2024 17:15 | 4 | 98.30 |
03/28/2024 17:15 | 37 | 98.30 |
03/28/2024 17:15 | 66 | 98.30 |
03/28/2024 17:15 | 20 | 98.30 |
03/28/2024 17:15 | 3 | 98.30 |
03/28/2024 17:15 | 20 | 98.30 |
03/28/2024 17:15 | 20 | 98.30 |
03/28/2024 17:15 | 20 | 98.30 |
03/28/2024 17:15 | 66 | 98.30 |
03/28/2024 17:15 | 51 | 98.30 |
03/28/2024 17:15 | 4 | 98.30 |
03/28/2024 17:15 | 20 | 98.30 |
03/28/2024 17:15 | 18 | 98.30 |
03/28/2024 17:15 | 2 | 98.30 |
03/28/2024 17:15 | 20 | 98.30 |
03/28/2024 17:15 | 66 | 98.30 |
03/28/2024 17:15 | 66 | 98.30 |
03/28/2024 17:15 | 13 | 98.30 |
03/28/2024 17:15 | 53 | 98.30 |
03/28/2024 17:14 | 126 | 98.30 |
03/28/2024 17:14 | 66 | 98.30 |
03/28/2024 17:14 | 66 | 98.30 |
03/28/2024 17:12 | 19 | 98.32 |
03/28/2024 17:12 | 1 | 98.32 |
03/28/2024 17:12 | 66 | 98.32 |
03/28/2024 17:11 | 100 | 98.32 |
03/28/2024 17:11 | 66 | 98.32 |
03/28/2024 17:11 | 11 | 98.30 |
03/28/2024 17:11 | 5 | 98.30 |
03/28/2024 17:11 | 3 | 98.30 |
03/28/2024 17:11 | 226 | 98.30 |
03/28/2024 17:11 | 20 | 98.30 |
03/28/2024 17:11 | 13 | 98.30 |
03/28/2024 17:11 | 7 | 98.30 |
03/28/2024 17:11 | 48 | 98.30 |
03/28/2024 17:11 | 2 | 98.30 |
03/28/2024 17:11 | 1 | 98.30 |
03/28/2024 17:11 | 15 | 98.30 |
03/28/2024 17:11 | 66 | 98.30 |
03/28/2024 17:11 | 5 | 98.30 |
03/28/2024 17:11 | 104 | 98.30 |
03/28/2024 17:11 | 4 | 98.30 |
03/28/2024 17:11 | 42 | 98.28 |
03/28/2024 17:11 | 60 | 98.28 |
03/28/2024 17:11 | 34 | 98.26 |
03/28/2024 17:11 | 59 | 98.26 |
03/28/2024 17:10 | 49 | 98.30 |
03/28/2024 17:10 | 66 | 98.28 |
03/28/2024 17:10 | 8 | 98.28 |
03/28/2024 17:10 | 2 | 98.28 |
03/28/2024 17:10 | 98 | 98.28 |
03/28/2024 17:10 | 20 | 98.28 |
03/28/2024 17:10 | 66 | 98.28 |
03/28/2024 17:10 | 7 | 98.28 |
03/28/2024 17:08 | 13 | 98.30 |
03/28/2024 17:08 | 156 | 98.30 |
03/28/2024 17:08 | 56 | 98.28 |
03/28/2024 17:08 | 56 | 98.28 |
03/28/2024 17:08 | 20 | 98.30 |
03/28/2024 17:08 | 20 | 98.30 |
03/28/2024 17:08 | 20 | 98.30 |
03/28/2024 17:08 | 20 | 98.30 |
03/28/2024 17:08 | 14 | 98.30 |
03/28/2024 17:08 | 45 | 98.30 |
03/28/2024 17:08 | 56 | 98.30 |
03/28/2024 17:08 | 58 | 98.32 |
03/28/2024 17:08 | 62 | 98.32 |
03/28/2024 17:07 | 10 | 98.34 |
03/28/2024 17:07 | 9 | 98.34 |
03/28/2024 17:07 | 61 | 98.34 |
03/28/2024 17:07 | 27 | 98.34 |
03/28/2024 17:07 | 1 | 98.34 |
03/28/2024 17:07 | 60 | 98.34 |
03/28/2024 17:07 | 56 | 98.34 |
03/28/2024 17:07 | 54 | 98.34 |
03/28/2024 17:07 | 4 | 98.32 |
03/28/2024 17:07 | 66 | 98.32 |
03/28/2024 17:07 | 54 | 98.32 |
03/28/2024 17:06 | 4 | 98.32 |
03/28/2024 17:06 | 3 | 98.32 |
03/28/2024 17:06 | 10 | 98.32 |
03/28/2024 17:06 | 105 | 98.30 |
03/28/2024 17:06 | 55 | 98.30 |
03/28/2024 17:06 | 79 | 98.30 |
03/28/2024 17:05 | 40 | 98.28 |
03/28/2024 17:05 | 77 | 98.28 |
03/28/2024 17:05 | 99 | 98.28 |
03/28/2024 17:05 | 21 | 98.28 |
03/28/2024 17:05 | 59 | 98.28 |
03/28/2024 17:05 | 56 | 98.28 |
03/28/2024 17:04 | 36 | 98.28 |
03/28/2024 17:04 | 56 | 98.28 |
03/28/2024 17:04 | 56 | 98.28 |
03/28/2024 17:04 | 56 | 98.28 |
03/28/2024 17:04 | 2 | 98.28 |
03/28/2024 17:04 | 60 | 98.30 |
03/28/2024 17:04 | 100 | 98.30 |
03/28/2024 17:04 | 15 | 98.30 |
03/28/2024 17:04 | 67 | 98.30 |
03/28/2024 17:04 | 5 | 98.28 |
03/28/2024 17:04 | 4 | 98.28 |
03/28/2024 17:04 | 20 | 98.28 |
03/28/2024 17:04 | 56 | 98.28 |
03/28/2024 17:03 | 74 | 98.30 |
03/28/2024 17:03 | 22 | 98.28 |
03/28/2024 17:03 | 8 | 98.28 |
03/28/2024 17:03 | 20 | 98.28 |
03/28/2024 17:03 | 20 | 98.28 |
03/28/2024 17:03 | 56 | 98.28 |
03/28/2024 17:03 | 60 | 98.30 |
03/28/2024 17:02 | 10 | 98.32 |
03/28/2024 17:02 | 97 | 98.30 |
03/28/2024 17:02 | 56 | 98.30 |
03/28/2024 17:02 | 56 | 98.28 |
03/28/2024 17:02 | 56 | 98.28 |
03/28/2024 17:02 | 55 | 98.28 |
03/28/2024 17:02 | 1 | 98.28 |
03/28/2024 17:02 | 6 | 98.28 |
03/28/2024 17:01 | 48 | 98.28 |
03/28/2024 17:01 | 20 | 98.28 |
03/28/2024 17:01 | 20 | 98.28 |
03/28/2024 17:01 | 59 | 98.28 |
03/28/2024 17:01 | 56 | 98.30 |
03/28/2024 17:01 | 70 | 98.30 |
03/28/2024 17:01 | 95 | 98.30 |
03/28/2024 17:01 | 56 | 98.30 |
03/28/2024 17:01 | 64 | 98.30 |
03/28/2024 17:01 | 59 | 98.30 |
03/28/2024 17:01 | 70 | 98.30 |
03/28/2024 17:01 | 80 | 98.30 |
03/28/2024 17:01 | 80 | 98.32 |
03/28/2024 17:01 | 65 | 98.32 |
03/28/2024 17:01 | 59 | 98.32 |
03/28/2024 17:01 | 64 | 98.32 |
03/28/2024 17:01 | 53 | 98.32 |
03/28/2024 17:01 | 102 | 98.32 |
03/28/2024 17:01 | 52 | 98.32 |
03/28/2024 17:01 | 4 | 98.32 |
03/28/2024 17:01 | 56 | 98.32 |
03/28/2024 17:01 | 20 | 98.32 |
03/28/2024 17:01 | 56 | 98.32 |
03/28/2024 17:00 | 70 | 98.30 |
03/28/2024 17:00 | 100 | 98.30 |
03/28/2024 17:00 | 56 | 98.30 |
03/28/2024 17:00 | 12 | 98.30 |
03/28/2024 17:00 | 44 | 98.30 |
03/28/2024 17:00 | 56 | 98.30 |
03/28/2024 17:00 | 59 | 98.28 |
03/28/2024 17:00 | 3 | 98.28 |
03/28/2024 17:00 | 49 | 98.28 |
03/28/2024 17:00 | 59 | 98.28 |
03/28/2024 17:00 | 16 | 98.28 |
03/28/2024 17:00 | 89 | 98.28 |
03/28/2024 17:00 | 56 | 98.28 |
03/28/2024 17:00 | 20 | 98.28 |
03/28/2024 17:00 | 20 | 98.28 |
03/28/2024 17:00 | 56 | 98.28 |
03/28/2024 17:00 | 73 | 98.28 |
03/28/2024 17:00 | 56 | 98.30 |
03/28/2024 17:00 | 1 | 98.32 |
03/28/2024 17:00 | 56 | 98.32 |
03/28/2024 17:00 | 114 | 98.32 |
03/28/2024 17:00 | 70 | 98.30 |
03/28/2024 16:59 | 56 | 98.30 |
03/28/2024 16:59 | 56 | 98.30 |
03/28/2024 16:59 | 56 | 98.30 |
03/28/2024 16:59 | 56 | 98.30 |
03/28/2024 16:59 | 56 | 98.28 |
03/28/2024 16:59 | 20 | 98.28 |
03/28/2024 16:59 | 20 | 98.28 |
03/28/2024 16:59 | 26 | 98.28 |
03/28/2024 16:59 | 28 | 98.28 |
03/28/2024 16:59 | 56 | 98.30 |
03/28/2024 16:59 | 80 | 98.30 |
03/28/2024 16:58 | 30 | 98.28 |
03/28/2024 16:58 | 56 | 98.28 |
03/28/2024 16:58 | 59 | 98.28 |
03/28/2024 16:58 | 64 | 98.28 |
03/28/2024 16:58 | 18 | 98.30 |
03/28/2024 16:58 | 56 | 98.30 |
03/28/2024 16:58 | 56 | 98.30 |
03/28/2024 16:58 | 25 | 98.30 |
03/28/2024 16:58 | 130 | 98.30 |
03/28/2024 16:58 | 31 | 98.30 |
03/28/2024 16:58 | 32 | 98.30 |
03/28/2024 16:58 | 130 | 98.30 |
03/28/2024 16:58 | 70 | 98.30 |
03/28/2024 16:57 | 59 | 98.32 |
03/28/2024 16:56 | 59 | 98.32 |
03/28/2024 16:56 | 11 | 98.32 |
03/28/2024 16:56 | 5 | 98.32 |
03/28/2024 16:56 | 1 | 98.32 |
03/28/2024 16:56 | 56 | 98.32 |
03/28/2024 16:56 | 54 | 98.32 |
03/28/2024 16:56 | 20 | 98.32 |
03/28/2024 16:56 | 20 | 98.32 |
03/28/2024 16:56 | 64 | 98.32 |
03/28/2024 16:56 | 54 | 98.32 |
03/28/2024 16:56 | 56 | 98.32 |
03/28/2024 16:56 | 21 | 98.28 |
03/28/2024 16:56 | 60 | 98.28 |
03/28/2024 16:56 | 56 | 98.28 |
03/28/2024 16:56 | 56 | 98.28 |
03/28/2024 16:56 | 56 | 98.28 |
03/28/2024 16:56 | 120 | 98.30 |
03/28/2024 16:56 | 59 | 98.30 |
03/28/2024 16:56 | 121 | 98.30 |
03/28/2024 16:56 | 59 | 98.30 |
03/28/2024 16:56 | 50 | 98.30 |
03/28/2024 16:56 | 64 | 98.30 |
03/28/2024 16:55 | 40 | 98.28 |
03/28/2024 16:55 | 19 | 98.28 |
03/28/2024 16:55 | 59 | 98.28 |
03/28/2024 16:55 | 50 | 98.28 |
03/28/2024 16:55 | 50 | 98.26 |
03/28/2024 16:55 | 59 | 98.26 |
03/28/2024 16:55 | 62 | 98.26 |
03/28/2024 16:55 | 120 | 98.26 |
03/28/2024 16:55 | 63 | 98.26 |
03/28/2024 16:55 | 41 | 98.26 |
03/28/2024 16:55 | 45 | 98.24 |