LEGRAND
LR
EUR
STOCK MARKET:
EPA
Closed
 
...
Price in deferred time of 15 minutes
Official
03/28/2024 - 17:55:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
98.22
+1.66 ( +1.72% )
-
-
-
-
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:35 194 98.22
03/28/2024 17:35 314 98.22
03/28/2024 17:35 138 98.22
03/28/2024 17:35 228 98.22
03/28/2024 17:35 355 98.22
03/28/2024 17:35 1132 98.22
03/28/2024 17:35 238 98.22
03/28/2024 17:35 1035 98.22
03/28/2024 17:35 3304 98.22
03/28/2024 17:35 880 98.22
03/28/2024 17:35 354 98.22
03/28/2024 17:35 370 98.22
03/28/2024 17:35 825 98.22
03/28/2024 17:35 10 98.22
03/28/2024 17:35 1353 98.22
03/28/2024 17:35 320 98.22
03/28/2024 17:35 619 98.22
03/28/2024 17:35 142 98.22
03/28/2024 17:35 910 98.22
03/28/2024 17:35 25 98.22
03/28/2024 17:35 154 98.22
03/28/2024 17:35 109 98.22
03/28/2024 17:35 811 98.22
03/28/2024 17:35 1584 98.22
03/28/2024 17:35 2172 98.22
03/28/2024 17:35 389 98.22
03/28/2024 17:35 466 98.22
03/28/2024 17:35 262 98.22
03/28/2024 17:35 418 98.22
03/28/2024 17:35 142 98.22
03/28/2024 17:35 193 98.22
03/28/2024 17:35 382 98.22
03/28/2024 17:35 1851 98.22
03/28/2024 17:35 536 98.22
03/28/2024 17:35 1100 98.22
03/28/2024 17:35 692 98.22
03/28/2024 17:35 590 98.22
03/28/2024 17:35 776 98.22
03/28/2024 17:35 2602 98.22
03/28/2024 17:35 35 98.22
03/28/2024 17:35 536 98.22
03/28/2024 17:35 536 98.22
03/28/2024 17:35 536 98.22
03/28/2024 17:35 38 98.22
03/28/2024 17:35 717 98.22
03/28/2024 17:35 6 98.22
03/28/2024 17:35 590 98.22
03/28/2024 17:35 102 98.22
03/28/2024 17:35 345 98.22
03/28/2024 17:35 1200 98.22
03/28/2024 17:35 69 98.22
03/28/2024 17:35 216 98.22
03/28/2024 17:35 307 98.22
03/28/2024 17:35 2471 98.22
03/28/2024 17:35 338 98.22
03/28/2024 17:35 1237 98.22
03/28/2024 17:35 50 98.22
03/28/2024 17:35 6739 98.22
03/28/2024 17:35 476 98.22
03/28/2024 17:35 83 98.22
03/28/2024 17:35 23 98.22
03/28/2024 17:35 54 98.22
03/28/2024 17:35 3675 98.22
03/28/2024 17:35 15135 98.22
03/28/2024 17:35 10526 98.22
03/28/2024 17:35 155 98.22
03/28/2024 17:35 1528 98.22
03/28/2024 17:35 8146 98.22
03/28/2024 17:35 1213 98.22
03/28/2024 17:35 5444 98.22
03/28/2024 17:35 316 98.22
03/28/2024 17:35 2323 98.22
03/28/2024 17:35 218 98.22
03/28/2024 17:35 1162 98.22
03/28/2024 17:35 355 98.22
03/28/2024 17:35 393 98.22
03/28/2024 17:35 1116 98.22
03/28/2024 17:35 497 98.22
03/28/2024 17:35 2066 98.22
03/28/2024 17:35 1342 98.22
03/28/2024 17:35 4240 98.22
03/28/2024 17:35 11 98.22
03/28/2024 17:35 100 98.22
03/28/2024 17:35 956 98.22
03/28/2024 17:35 1672 98.22
03/28/2024 17:35 2434 98.22
03/28/2024 17:35 161 98.22
03/28/2024 17:35 124 98.22
03/28/2024 17:35 134 98.22
03/28/2024 17:35 22 98.22
03/28/2024 17:35 2936 98.22
03/28/2024 17:35 189 98.22
03/28/2024 17:35 213 98.22
03/28/2024 17:35 1647 98.22
03/28/2024 17:35 958 98.22
03/28/2024 17:35 28 98.22
03/28/2024 17:35 1 98.22
03/28/2024 17:35 4 98.22
03/28/2024 17:35 486 98.22
03/28/2024 17:35 53 98.22
03/28/2024 17:35 491 98.22
03/28/2024 17:35 88 98.22
03/28/2024 17:35 9 98.22
03/28/2024 17:35 15 98.22
03/28/2024 17:35 1500 98.22
03/28/2024 17:35 646 98.22
03/28/2024 17:35 299 98.22
03/28/2024 17:35 573 98.22
03/28/2024 17:35 582 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 400 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 129 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 291 98.22
03/28/2024 17:35 3551 98.22
03/28/2024 17:35 20 98.22
03/28/2024 17:35 612 98.22
03/28/2024 17:35 954 98.22
03/28/2024 17:35 1049 98.22
03/28/2024 17:35 20705 98.22
03/28/2024 17:35 1049 98.22
03/28/2024 17:35 5137 98.22
03/28/2024 17:35 1370 98.22
03/28/2024 17:35 958 98.22
03/28/2024 17:35 51 98.22
03/28/2024 17:35 456 98.22
03/28/2024 17:35 1 98.22
03/28/2024 17:35 4418 98.22
03/28/2024 17:35 800 98.22
03/28/2024 17:35 98 98.22
03/28/2024 17:35 1929 98.22
03/28/2024 17:35 7768 98.22
03/28/2024 17:35 92 98.22
03/28/2024 17:35 13032 98.22
03/28/2024 17:35 59 98.22
03/28/2024 17:35 5182 98.22
03/28/2024 17:35 5432 98.22
03/28/2024 17:35 520 98.22
03/28/2024 17:35 10 98.22
03/28/2024 17:35 11 98.22
03/28/2024 17:35 8 98.22
03/28/2024 17:35 1 98.22
03/28/2024 17:35 14556 98.22
03/28/2024 17:35 469 98.22
03/28/2024 17:35 2389 98.22
03/28/2024 17:35 3520 98.22
03/28/2024 17:35 1789 98.22
03/28/2024 17:35 4572 98.22
03/28/2024 17:35 3947 98.22
03/28/2024 17:35 662 98.22
03/28/2024 17:35 1380 98.22
03/28/2024 17:35 3 98.22
03/28/2024 17:35 251 98.22
03/28/2024 17:35 99 98.22
03/28/2024 17:35 1210 98.22
03/28/2024 17:35 261 98.22
03/28/2024 17:35 4956 98.22
03/28/2024 17:35 1172 98.22
03/28/2024 17:35 575 98.22
03/28/2024 17:35 7 98.22
03/28/2024 17:35 38 98.22
03/28/2024 17:35 158 98.22
03/28/2024 17:35 20 98.22
03/28/2024 17:35 2 98.22
03/28/2024 17:35 340 98.22
03/28/2024 17:35 3769 98.22
03/28/2024 17:35 3416 98.22
03/28/2024 17:35 2783 98.22
03/28/2024 17:35 30 98.22
03/28/2024 17:35 395 98.22
03/28/2024 17:35 888 98.22
03/28/2024 17:35 90 98.22
03/28/2024 17:35 25 98.22
03/28/2024 17:35 1325 98.22
03/28/2024 17:35 1826 98.22
03/28/2024 17:35 4355 98.22
03/28/2024 17:35 373 98.22
03/28/2024 17:35 2148 98.22
03/28/2024 17:35 36 98.22
03/28/2024 17:35 6 98.22
03/28/2024 17:35 254 98.22
03/28/2024 17:35 48 98.22
03/28/2024 17:35 14 98.22
03/28/2024 17:35 15 98.22
03/28/2024 17:35 45 98.22
03/28/2024 17:35 252 98.22
03/28/2024 17:35 252 98.22
03/28/2024 17:35 756 98.22
03/28/2024 17:35 66 98.22
03/28/2024 17:35 68 98.22
03/28/2024 17:35 202 98.22
03/28/2024 17:35 377 98.22
03/28/2024 17:35 839 98.22
03/28/2024 17:35 538 98.22
03/28/2024 17:35 52 98.22
03/28/2024 17:35 133 98.22
03/28/2024 17:35 115 98.22
03/28/2024 17:35 6 98.22
03/28/2024 17:35 118 98.22
03/28/2024 17:35 1836 98.22
03/28/2024 17:35 4639 98.22
03/28/2024 17:35 48 98.22
03/28/2024 17:35 3494 98.22
03/28/2024 17:35 2186 98.22
03/28/2024 17:35 762 98.22
03/28/2024 17:35 36 98.22
03/28/2024 17:35 109 98.22
03/28/2024 17:35 2250 98.22
03/28/2024 17:35 1756 98.22
03/28/2024 17:35 1758 98.22
03/28/2024 17:35 5273 98.22
03/28/2024 17:35 24 98.22
03/28/2024 17:35 436 98.22
03/28/2024 17:35 91 98.22
03/28/2024 17:35 1187 98.22
03/28/2024 17:35 698 98.22
03/28/2024 17:35 1079 98.22
03/28/2024 17:35 390 98.22
03/28/2024 17:35 542 98.22
03/28/2024 17:35 102 98.22
03/28/2024 17:35 2 98.22
03/28/2024 17:35 330 98.22
03/28/2024 17:35 186 98.22
03/28/2024 17:35 1044 98.22
03/28/2024 17:35 5244 98.22
03/28/2024 17:35 1766 98.22
03/28/2024 17:35 1157 98.22
03/28/2024 17:35 448 98.22
03/28/2024 17:35 488 98.22
03/28/2024 17:35 1278 98.22
03/28/2024 17:35 10824 98.22
03/28/2024 17:35 214 98.22
03/28/2024 17:35 1 98.22
03/28/2024 17:35 194 98.22
03/28/2024 17:35 581 98.22
03/28/2024 17:35 983 98.22
03/28/2024 17:35 1336 98.22
03/28/2024 17:35 2 98.22
03/28/2024 17:35 1 98.22
03/28/2024 17:35 181 98.22
03/28/2024 17:35 898 98.22
03/28/2024 17:35 257 98.22
03/28/2024 17:35 1022 98.22
03/28/2024 17:35 1247 98.22
03/28/2024 17:35 317 98.22
03/28/2024 17:35 67 98.22
03/28/2024 17:35 43 98.22
03/28/2024 17:35 401 98.22
03/28/2024 17:35 234 98.22
03/28/2024 17:35 3 98.22
03/28/2024 17:35 6 98.22
03/28/2024 17:35 96 98.22
03/28/2024 17:35 8 98.22
03/28/2024 17:35 31 98.22
03/28/2024 17:35 881 98.22
03/28/2024 17:35 1158 98.22
03/28/2024 17:35 511 98.22
03/28/2024 17:35 600 98.22
03/28/2024 17:35 322 98.22
03/28/2024 17:35 257 98.22
03/28/2024 17:35 256 98.22
03/28/2024 17:35 1900 98.22
03/28/2024 17:35 159 98.22
03/28/2024 17:35 2315 98.22
03/28/2024 17:35 1 98.22
03/28/2024 17:35 590 98.22
03/28/2024 17:35 1944 98.22
03/28/2024 17:35 2433 98.22
03/28/2024 17:35 622 98.22
03/28/2024 17:35 187 98.22
03/28/2024 17:35 94 98.22
03/28/2024 17:35 234 98.22
03/28/2024 17:35 171 98.22
03/28/2024 17:35 111 98.22
03/28/2024 17:35 1089 98.22
03/28/2024 17:35 874 98.22
03/28/2024 17:35 361 98.22
03/28/2024 17:35 7 98.22
03/28/2024 17:35 1255 98.22
03/28/2024 17:35 1120 98.22
03/28/2024 17:35 3 98.22
03/28/2024 17:35 12 98.22
03/28/2024 17:35 11 98.22
03/28/2024 17:35 1 98.22
03/28/2024 17:35 2514 98.22
03/28/2024 17:35 27 98.22
03/28/2024 17:35 61 98.22
03/28/2024 17:35 5 98.22
03/28/2024 17:35 7 98.22
03/28/2024 17:35 2193 98.22
03/28/2024 17:35 7537 98.22
03/28/2024 17:35 6591 98.22
03/28/2024 17:35 7537 98.22
03/28/2024 17:35 7537 98.22
03/28/2024 17:35 3689 98.22
03/28/2024 17:35 12463 98.22
03/28/2024 17:35 2468 98.22
03/28/2024 17:35 660 98.22
03/28/2024 17:35 9 98.22
03/28/2024 17:35 507 98.22
03/28/2024 17:35 20 98.22
03/28/2024 17:35 165 98.22
03/28/2024 17:35 1789 98.22
03/28/2024 17:35 2667 98.22
03/28/2024 17:35 1020 98.22
03/28/2024 17:35 23 98.22
03/28/2024 17:35 8 98.22
03/28/2024 17:35 282 98.22
03/28/2024 17:35 1760 98.22
03/28/2024 17:35 56 98.22
03/28/2024 17:35 2 98.22
03/28/2024 17:29 149 98.42
03/28/2024 17:29 20 98.42
03/28/2024 17:29 53 98.40
03/28/2024 17:29 5 98.38
03/28/2024 17:29 20 98.38
03/28/2024 17:29 20 98.38
03/28/2024 17:29 64 98.38
03/28/2024 17:29 35 98.42
03/28/2024 17:29 20 98.40
03/28/2024 17:29 59 98.40
03/28/2024 17:29 35 98.42
03/28/2024 17:29 20 98.42
03/28/2024 17:29 284 98.44
03/28/2024 17:29 20 98.44
03/28/2024 17:29 20 98.44
03/28/2024 17:29 60 98.44
03/28/2024 17:29 20 98.40
03/28/2024 17:29 20 98.40
03/28/2024 17:29 20 98.40
03/28/2024 17:29 20 98.40
03/28/2024 17:29 2 98.40
03/28/2024 17:29 20 98.40
03/28/2024 17:29 20 98.40
03/28/2024 17:29 4 98.40
03/28/2024 17:29 243 98.40
03/28/2024 17:29 70 98.42
03/28/2024 17:29 40 98.42
03/28/2024 17:29 62 98.42
03/28/2024 17:29 42 98.42
03/28/2024 17:29 70 98.42
03/28/2024 17:29 3 98.40
03/28/2024 17:29 1 98.40
03/28/2024 17:29 67 98.40
03/28/2024 17:28 2 98.40
03/28/2024 17:28 200 98.40
03/28/2024 17:28 65 98.40
03/28/2024 17:28 102 98.40
03/28/2024 17:28 58 98.40
03/28/2024 17:28 65 98.40
03/28/2024 17:28 20 98.40
03/28/2024 17:28 50 98.40
03/28/2024 17:28 40 98.40
03/28/2024 17:28 70 98.40
03/28/2024 17:28 3 98.40
03/28/2024 17:28 28 98.40
03/28/2024 17:28 52 98.40
03/28/2024 17:28 65 98.40
03/28/2024 17:28 52 98.40
03/28/2024 17:28 46 98.38
03/28/2024 17:28 18 98.38
03/28/2024 17:27 26 98.38
03/28/2024 17:27 59 98.38
03/28/2024 17:27 1 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 2 98.38
03/28/2024 17:27 65 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 48 98.38
03/28/2024 17:27 3 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 85 98.40
03/28/2024 17:27 3 98.38
03/28/2024 17:27 65 98.38
03/28/2024 17:27 100 98.38
03/28/2024 17:27 139 98.38
03/28/2024 17:27 98 98.38
03/28/2024 17:27 100 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 52 98.38
03/28/2024 17:27 14 98.38
03/28/2024 17:27 2 98.38
03/28/2024 17:27 66 98.38
03/28/2024 17:27 35 98.38
03/28/2024 17:27 65 98.38
03/28/2024 17:26 4 98.36
03/28/2024 17:26 2 98.36
03/28/2024 17:26 37 98.36
03/28/2024 17:26 66 98.38
03/28/2024 17:26 110 98.38
03/28/2024 17:26 66 98.38
03/28/2024 17:26 66 98.38
03/28/2024 17:26 66 98.38
03/28/2024 17:26 65 98.38
03/28/2024 17:26 132 98.38
03/28/2024 17:26 8 98.38
03/28/2024 17:26 70 98.40
03/28/2024 17:26 22 98.40
03/28/2024 17:25 17 98.38
03/28/2024 17:25 70 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 65 98.38
03/28/2024 17:25 5 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 64 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 50 98.40
03/28/2024 17:25 81 98.38
03/28/2024 17:25 59 98.38
03/28/2024 17:25 64 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 66 98.38
03/28/2024 17:25 60 98.40
03/28/2024 17:25 130 98.40
03/28/2024 17:25 52 98.40
03/28/2024 17:25 59 98.40
03/28/2024 17:25 237 98.40
03/28/2024 17:25 28 98.40
03/28/2024 17:25 59 98.40
03/28/2024 17:25 62 98.40
03/28/2024 17:25 67 98.40
03/28/2024 17:25 56 98.40
03/28/2024 17:24 63 98.38
03/28/2024 17:24 20 98.38
03/28/2024 17:24 59 98.38
03/28/2024 17:24 64 98.38
03/28/2024 17:24 28 98.38
03/28/2024 17:24 1 98.38
03/28/2024 17:24 73 98.38
03/28/2024 17:24 20 98.38
03/28/2024 17:24 2 98.38
03/28/2024 17:23 60 98.36
03/28/2024 17:23 64 98.36
03/28/2024 17:23 66 98.36
03/28/2024 17:23 66 98.36
03/28/2024 17:23 66 98.36
03/28/2024 17:23 18 98.38
03/28/2024 17:23 54 98.38
03/28/2024 17:23 54 98.38
03/28/2024 17:23 46 98.38
03/28/2024 17:23 76 98.36
03/28/2024 17:23 108 98.36
03/28/2024 17:23 20 98.34
03/28/2024 17:22 59 98.36
03/28/2024 17:22 5 98.36
03/28/2024 17:22 1 98.36
03/28/2024 17:22 65 98.36
03/28/2024 17:22 5 98.36
03/28/2024 17:22 21 98.36
03/28/2024 17:22 20 98.36
03/28/2024 17:22 20 98.36
03/28/2024 17:22 10 98.38
03/28/2024 17:22 40 98.34
03/28/2024 17:22 26 98.34
03/28/2024 17:22 108 98.34
03/28/2024 17:22 118 98.34
03/28/2024 17:22 124 98.34
03/28/2024 17:21 20 98.32
03/28/2024 17:21 59 98.32
03/28/2024 17:21 66 98.32
03/28/2024 17:21 66 98.32
03/28/2024 17:21 66 98.32
03/28/2024 17:21 66 98.32
03/28/2024 17:21 59 98.34
03/28/2024 17:21 66 98.34
03/28/2024 17:21 10 98.34
03/28/2024 17:21 92 98.34
03/28/2024 17:21 156 98.34
03/28/2024 17:21 53 98.34
03/28/2024 17:21 120 98.34
03/28/2024 17:20 5 98.34
03/28/2024 17:20 68 98.34
03/28/2024 17:20 32 98.34
03/28/2024 17:20 76 98.34
03/28/2024 17:20 85 98.34
03/28/2024 17:20 49 98.34
03/28/2024 17:20 60 98.34
03/28/2024 17:20 96 98.34
03/28/2024 17:20 95 98.34
03/28/2024 17:20 37 98.34
03/28/2024 17:20 17 98.36
03/28/2024 17:20 66 98.36
03/28/2024 17:20 66 98.36
03/28/2024 17:20 66 98.36
03/28/2024 17:20 64 98.36
03/28/2024 17:20 92 98.34
03/28/2024 17:20 72 98.34
03/28/2024 17:20 26 98.36
03/28/2024 17:20 66 98.36
03/28/2024 17:20 66 98.36
03/28/2024 17:20 23 98.36
03/28/2024 17:20 60 98.36
03/28/2024 17:20 52 98.36
03/28/2024 17:20 229 98.36
03/28/2024 17:20 200 98.36
03/28/2024 17:20 369 98.36
03/28/2024 17:20 60 98.36
03/28/2024 17:20 140 98.36
03/28/2024 17:20 64 98.36
03/28/2024 17:20 79 98.36
03/28/2024 17:20 30 98.36
03/28/2024 17:20 5 98.36
03/28/2024 17:20 63 98.36
03/28/2024 17:20 200 98.36
03/28/2024 17:19 64 98.34
03/28/2024 17:19 10 98.34
03/28/2024 17:19 10 98.34
03/28/2024 17:19 20 98.34
03/28/2024 17:19 59 98.34
03/28/2024 17:19 5 98.34
03/28/2024 17:19 130 98.34
03/28/2024 17:19 66 98.34
03/28/2024 17:19 57 98.34
03/28/2024 17:19 63 98.34
03/28/2024 17:19 60 98.34
03/28/2024 17:19 69 98.34
03/28/2024 17:18 63 98.32
03/28/2024 17:18 17 98.34
03/28/2024 17:17 3 98.30
03/28/2024 17:17 66 98.30
03/28/2024 17:17 66 98.30
03/28/2024 17:16 66 98.32
03/28/2024 17:16 7 98.32
03/28/2024 17:16 62 98.32
03/28/2024 17:16 59 98.30
03/28/2024 17:16 20 98.30
03/28/2024 17:16 89 98.30
03/28/2024 17:15 13 98.28
03/28/2024 17:15 4 98.30
03/28/2024 17:15 37 98.30
03/28/2024 17:15 66 98.30
03/28/2024 17:15 20 98.30
03/28/2024 17:15 3 98.30
03/28/2024 17:15 20 98.30
03/28/2024 17:15 20 98.30
03/28/2024 17:15 20 98.30
03/28/2024 17:15 66 98.30
03/28/2024 17:15 51 98.30
03/28/2024 17:15 4 98.30
03/28/2024 17:15 20 98.30
03/28/2024 17:15 18 98.30
03/28/2024 17:15 2 98.30
03/28/2024 17:15 20 98.30
03/28/2024 17:15 66 98.30
03/28/2024 17:15 66 98.30
03/28/2024 17:15 13 98.30
03/28/2024 17:15 53 98.30
03/28/2024 17:14 126 98.30
03/28/2024 17:14 66 98.30
03/28/2024 17:14 66 98.30
03/28/2024 17:12 19 98.32
03/28/2024 17:12 1 98.32
03/28/2024 17:12 66 98.32
03/28/2024 17:11 100 98.32
03/28/2024 17:11 66 98.32
03/28/2024 17:11 11 98.30
03/28/2024 17:11 5 98.30
03/28/2024 17:11 3 98.30
03/28/2024 17:11 226 98.30
03/28/2024 17:11 20 98.30
03/28/2024 17:11 13 98.30
03/28/2024 17:11 7 98.30
03/28/2024 17:11 48 98.30
03/28/2024 17:11 2 98.30
03/28/2024 17:11 1 98.30
03/28/2024 17:11 15 98.30
03/28/2024 17:11 66 98.30
03/28/2024 17:11 5 98.30
03/28/2024 17:11 104 98.30
03/28/2024 17:11 4 98.30
03/28/2024 17:11 42 98.28
03/28/2024 17:11 60 98.28
03/28/2024 17:11 34 98.26
03/28/2024 17:11 59 98.26
03/28/2024 17:10 49 98.30
03/28/2024 17:10 66 98.28
03/28/2024 17:10 8 98.28
03/28/2024 17:10 2 98.28
03/28/2024 17:10 98 98.28
03/28/2024 17:10 20 98.28
03/28/2024 17:10 66 98.28
03/28/2024 17:10 7 98.28
03/28/2024 17:08 13 98.30
03/28/2024 17:08 156 98.30
03/28/2024 17:08 56 98.28
03/28/2024 17:08 56 98.28
03/28/2024 17:08 20 98.30
03/28/2024 17:08 20 98.30
03/28/2024 17:08 20 98.30
03/28/2024 17:08 20 98.30
03/28/2024 17:08 14 98.30
03/28/2024 17:08 45 98.30
03/28/2024 17:08 56 98.30
03/28/2024 17:08 58 98.32
03/28/2024 17:08 62 98.32
03/28/2024 17:07 10 98.34
03/28/2024 17:07 9 98.34
03/28/2024 17:07 61 98.34
03/28/2024 17:07 27 98.34
03/28/2024 17:07 1 98.34
03/28/2024 17:07 60 98.34
03/28/2024 17:07 56 98.34
03/28/2024 17:07 54 98.34
03/28/2024 17:07 4 98.32
03/28/2024 17:07 66 98.32
03/28/2024 17:07 54 98.32
03/28/2024 17:06 4 98.32
03/28/2024 17:06 3 98.32
03/28/2024 17:06 10 98.32
03/28/2024 17:06 105 98.30
03/28/2024 17:06 55 98.30
03/28/2024 17:06 79 98.30
03/28/2024 17:05 40 98.28
03/28/2024 17:05 77 98.28
03/28/2024 17:05 99 98.28
03/28/2024 17:05 21 98.28
03/28/2024 17:05 59 98.28
03/28/2024 17:05 56 98.28
03/28/2024 17:04 36 98.28
03/28/2024 17:04 56 98.28
03/28/2024 17:04 56 98.28
03/28/2024 17:04 56 98.28
03/28/2024 17:04 2 98.28
03/28/2024 17:04 60 98.30
03/28/2024 17:04 100 98.30
03/28/2024 17:04 15 98.30
03/28/2024 17:04 67 98.30
03/28/2024 17:04 5 98.28
03/28/2024 17:04 4 98.28
03/28/2024 17:04 20 98.28
03/28/2024 17:04 56 98.28
03/28/2024 17:03 74 98.30
03/28/2024 17:03 22 98.28
03/28/2024 17:03 8 98.28
03/28/2024 17:03 20 98.28
03/28/2024 17:03 20 98.28
03/28/2024 17:03 56 98.28
03/28/2024 17:03 60 98.30
03/28/2024 17:02 10 98.32
03/28/2024 17:02 97 98.30
03/28/2024 17:02 56 98.30
03/28/2024 17:02 56 98.28
03/28/2024 17:02 56 98.28
03/28/2024 17:02 55 98.28
03/28/2024 17:02 1 98.28
03/28/2024 17:02 6 98.28
03/28/2024 17:01 48 98.28
03/28/2024 17:01 20 98.28
03/28/2024 17:01 20 98.28
03/28/2024 17:01 59 98.28
03/28/2024 17:01 56 98.30
03/28/2024 17:01 70 98.30
03/28/2024 17:01 95 98.30
03/28/2024 17:01 56 98.30
03/28/2024 17:01 64 98.30
03/28/2024 17:01 59 98.30
03/28/2024 17:01 70 98.30
03/28/2024 17:01 80 98.30
03/28/2024 17:01 80 98.32
03/28/2024 17:01 65 98.32
03/28/2024 17:01 59 98.32
03/28/2024 17:01 64 98.32
03/28/2024 17:01 53 98.32
03/28/2024 17:01 102 98.32
03/28/2024 17:01 52 98.32
03/28/2024 17:01 4 98.32
03/28/2024 17:01 56 98.32
03/28/2024 17:01 20 98.32
03/28/2024 17:01 56 98.32
03/28/2024 17:00 70 98.30
03/28/2024 17:00 100 98.30
03/28/2024 17:00 56 98.30
03/28/2024 17:00 12 98.30
03/28/2024 17:00 44 98.30
03/28/2024 17:00 56 98.30
03/28/2024 17:00 59 98.28
03/28/2024 17:00 3 98.28
03/28/2024 17:00 49 98.28
03/28/2024 17:00 59 98.28
03/28/2024 17:00 16 98.28
03/28/2024 17:00 89 98.28
03/28/2024 17:00 56 98.28
03/28/2024 17:00 20 98.28
03/28/2024 17:00 20 98.28
03/28/2024 17:00 56 98.28
03/28/2024 17:00 73 98.28
03/28/2024 17:00 56 98.30
03/28/2024 17:00 1 98.32
03/28/2024 17:00 56 98.32
03/28/2024 17:00 114 98.32
03/28/2024 17:00 70 98.30
03/28/2024 16:59 56 98.30
03/28/2024 16:59 56 98.30
03/28/2024 16:59 56 98.30
03/28/2024 16:59 56 98.30
03/28/2024 16:59 56 98.28
03/28/2024 16:59 20 98.28
03/28/2024 16:59 20 98.28
03/28/2024 16:59 26 98.28
03/28/2024 16:59 28 98.28
03/28/2024 16:59 56 98.30
03/28/2024 16:59 80 98.30
03/28/2024 16:58 30 98.28
03/28/2024 16:58 56 98.28
03/28/2024 16:58 59 98.28
03/28/2024 16:58 64 98.28
03/28/2024 16:58 18 98.30
03/28/2024 16:58 56 98.30
03/28/2024 16:58 56 98.30
03/28/2024 16:58 25 98.30
03/28/2024 16:58 130 98.30
03/28/2024 16:58 31 98.30
03/28/2024 16:58 32 98.30
03/28/2024 16:58 130 98.30
03/28/2024 16:58 70 98.30
03/28/2024 16:57 59 98.32
03/28/2024 16:56 59 98.32
03/28/2024 16:56 11 98.32
03/28/2024 16:56 5 98.32
03/28/2024 16:56 1 98.32
03/28/2024 16:56 56 98.32
03/28/2024 16:56 54 98.32
03/28/2024 16:56 20 98.32
03/28/2024 16:56 20 98.32
03/28/2024 16:56 64 98.32
03/28/2024 16:56 54 98.32
03/28/2024 16:56 56 98.32
03/28/2024 16:56 21 98.28
03/28/2024 16:56 60 98.28
03/28/2024 16:56 56 98.28
03/28/2024 16:56 56 98.28
03/28/2024 16:56 56 98.28
03/28/2024 16:56 120 98.30
03/28/2024 16:56 59 98.30
03/28/2024 16:56 121 98.30
03/28/2024 16:56 59 98.30
03/28/2024 16:56 50 98.30
03/28/2024 16:56 64 98.30
03/28/2024 16:55 40 98.28
03/28/2024 16:55 19 98.28
03/28/2024 16:55 59 98.28
03/28/2024 16:55 50 98.28
03/28/2024 16:55 50 98.26
03/28/2024 16:55 59 98.26
03/28/2024 16:55 62 98.26
03/28/2024 16:55 120 98.26
03/28/2024 16:55 63 98.26
03/28/2024 16:55 41 98.26
03/28/2024 16:55 45 98.24