Large gap with delayed quotes
|
Last quote
08/19/2026
-
16:07:08
|
Bid
08/19/2026 -
16:09:26
|
Bid Volume |
Ask
08/19/2026 -
16:09:24
|
Ask Volume |
|---|---|---|---|---|
|
79.10
+0.75
(
+0.96% )
|
79.05
|
84 |
79.15
|
364 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 16:24 | 1 | 79.00 |
| 08/19/2026 16:24 | 2 | 79.00 |
| 08/19/2026 16:24 | 1 | 79.00 |
| 08/19/2026 16:24 | 10 | 79.10 |
| 08/19/2026 16:24 | 69 | 79.10 |
| 08/19/2026 16:23 | 38 | 79.05 |
| 08/19/2026 16:23 | 17 | 79.10 |
| 08/19/2026 16:23 | 65 | 79.10 |
| 08/19/2026 16:23 | 2 | 79.10 |
| 08/19/2026 16:23 | 33 | 79.10 |
| 08/19/2026 16:23 | 11 | 79.05 |
| 08/19/2026 16:23 | 11 | 79.05 |
| 08/19/2026 16:23 | 85 | 79.05 |
| 08/19/2026 16:23 | 41 | 79.10 |
| 08/19/2026 16:23 | 85 | 79.10 |
| 08/19/2026 16:22 | 2 | 79.05 |
| 08/19/2026 16:20 | 42 | 79.00 |
| 08/19/2026 16:20 | 2 | 79.00 |
| 08/19/2026 16:20 | 82 | 79.00 |
| 08/19/2026 16:20 | 60 | 79.00 |
| 08/19/2026 16:20 | 61 | 79.00 |
| 08/19/2026 16:19 | 31 | 79.05 |
| 08/19/2026 16:19 | 51 | 79.05 |
| 08/19/2026 16:19 | 33 | 79.05 |
| 08/19/2026 16:19 | 32 | 79.05 |
| 08/19/2026 16:19 | 5 | 79.05 |
| 08/19/2026 16:19 | 34 | 79.00 |
| 08/19/2026 16:19 | 73 | 79.025 |
| 08/19/2026 16:19 | 85 | 79.00 |
| 08/19/2026 16:17 | 2 | 79.00 |
| 08/19/2026 16:17 | 4 | 79.00 |
| 08/19/2026 16:15 | 36 | 79.00 |
| 08/19/2026 16:15 | 59 | 79.05 |
| 08/19/2026 16:15 | 82 | 79.05 |
| 08/19/2026 16:15 | 32 | 79.05 |
| 08/19/2026 16:15 | 60 | 79.05 |
| 08/19/2026 16:15 | 85 | 79.05 |
| 08/19/2026 16:15 | 82 | 79.10 |
| 08/19/2026 16:15 | 38 | 79.10 |
| 08/19/2026 16:15 | 32 | 79.10 |
| 08/19/2026 16:15 | 70 | 79.10 |
| 08/19/2026 16:15 | 14 | 79.10 |
| 08/19/2026 16:15 | 85 | 79.05 |
| 08/19/2026 16:14 | 56 | 79.05 |
| 08/19/2026 16:13 | 8 | 79.10 |
| 08/19/2026 16:13 | 84 | 79.05 |
| 08/19/2026 16:13 | 5 | 79.10 |
| 08/19/2026 16:13 | 25 | 79.10 |
| 08/19/2026 16:13 | 50 | 79.15 |
| 08/19/2026 16:13 | 50 | 79.15 |
| 08/19/2026 16:12 | 5 | 79.10 |
| 08/19/2026 16:12 | 36 | 79.10 |
| 08/19/2026 16:12 | 85 | 79.10 |
| 08/19/2026 16:09 | 11 | 79.10 |
| 08/19/2026 16:07 | 12 | 79.10 |
| 08/19/2026 16:04 | 40 | 79.05 |
| 08/19/2026 16:04 | 44 | 79.05 |
| 08/19/2026 16:04 | 49 | 79.05 |
| 08/19/2026 16:04 | 25 | 79.05 |
| 08/19/2026 16:04 | 15 | 79.05 |
| 08/19/2026 16:04 | 25 | 79.05 |
| 08/19/2026 16:04 | 30 | 79.05 |
| 08/19/2026 16:04 | 5 | 79.00 |
| 08/19/2026 16:01 | 58 | 78.95 |
| 08/19/2026 16:01 | 55 | 78.90 |
| 08/19/2026 16:01 | 32 | 78.90 |
| 08/19/2026 16:00 | 5 | 78.95 |
| 08/19/2026 15:51 | 80 | 79.00 |
| 08/19/2026 15:51 | 82 | 79.00 |
| 08/19/2026 15:51 | 47 | 79.00 |
| 08/19/2026 15:51 | 46 | 79.00 |
| 08/19/2026 15:51 | 84 | 79.00 |
| 08/19/2026 15:50 | 7 | 78.95 |
| 08/19/2026 15:50 | 50 | 78.95 |
| 08/19/2026 15:45 | 3 | 79.00 |
| 08/19/2026 15:45 | 49 | 79.00 |
| 08/19/2026 15:45 | 4 | 79.00 |
| 08/19/2026 15:45 | 8 | 79.00 |
| 08/19/2026 15:40 | 12 | 78.95 |
| 08/19/2026 15:40 | 6 | 78.95 |
| 08/19/2026 15:40 | 84 | 79.00 |
| 08/19/2026 15:40 | 3 | 78.95 |
| 08/19/2026 15:40 | 99 | 78.95 |
| 08/19/2026 15:37 | 6 | 79.05 |
| 08/19/2026 15:37 | 36 | 79.00 |
| 08/19/2026 15:37 | 5 | 79.00 |
| 08/19/2026 15:33 | 75 | 78.975 |
| 08/19/2026 15:33 | 33 | 78.975 |
| 08/19/2026 15:31 | 13 | 78.95 |
| 08/19/2026 15:30 | 34 | 78.90 |
| 08/19/2026 15:30 | 50 | 78.90 |
| 08/19/2026 15:30 | 1 | 78.85 |
| 08/19/2026 15:30 | 40 | 78.85 |
| 08/19/2026 15:30 | 47 | 78.90 |
| 08/19/2026 15:30 | 13 | 78.90 |
| 08/19/2026 15:30 | 45 | 78.90 |
| 08/19/2026 15:30 | 1 | 78.95 |
| 08/19/2026 15:30 | 2 | 78.95 |
| 08/19/2026 15:30 | 39 | 79.00 |
| 08/19/2026 15:30 | 8 | 79.00 |
| 08/19/2026 15:29 | 65 | 79.05 |
| 08/19/2026 15:26 | 42 | 79.00 |
| 08/19/2026 15:26 | 1 | 79.00 |
| 08/19/2026 15:26 | 55 | 79.00 |
| 08/19/2026 15:26 | 2 | 79.00 |
| 08/19/2026 15:25 | 7 | 79.05 |
| 08/19/2026 15:21 | 2 | 79.05 |
| 08/19/2026 15:21 | 2 | 79.05 |
| 08/19/2026 15:21 | 75 | 79.075 |
| 08/19/2026 15:20 | 50 | 79.10 |
| 08/19/2026 15:20 | 50 | 79.10 |
| 08/19/2026 15:20 | 49 | 79.05 |
| 08/19/2026 15:20 | 76 | 79.05 |
| 08/19/2026 15:20 | 50 | 79.00 |
| 08/19/2026 15:19 | 3 | 79.00 |
| 08/19/2026 15:17 | 25 | 78.95 |
| 08/19/2026 15:17 | 75 | 78.95 |
| 08/19/2026 15:17 | 25 | 78.95 |
| 08/19/2026 15:17 | 69 | 78.95 |
| 08/19/2026 15:17 | 23 | 78.95 |
| 08/19/2026 15:16 | 30 | 79.00 |
| 08/19/2026 15:13 | 22 | 78.90 |
| 08/19/2026 15:13 | 31 | 78.90 |
| 08/19/2026 15:13 | 7 | 78.90 |
| 08/19/2026 15:13 | 100 | 78.95 |
| 08/19/2026 15:13 | 52 | 79.00 |
| 08/19/2026 15:12 | 12 | 78.95 |
| 08/19/2026 15:12 | 45 | 78.95 |
| 08/19/2026 15:12 | 35 | 78.95 |
| 08/19/2026 15:12 | 36 | 78.95 |
| 08/19/2026 15:12 | 4 | 78.95 |
| 08/19/2026 15:12 | 1 | 79.00 |
| 08/19/2026 15:12 | 35 | 79.00 |
| 08/19/2026 15:12 | 33 | 79.05 |
| 08/19/2026 15:12 | 300 | 79.05 |
| 08/19/2026 15:12 | 39 | 79.05 |
| 08/19/2026 15:12 | 11 | 79.05 |
| 08/19/2026 15:11 | 82 | 79.025 |
| 08/19/2026 15:11 | 10 | 79.00 |
| 08/19/2026 15:08 | 38 | 79.00 |
| 08/19/2026 15:08 | 2 | 79.00 |
| 08/19/2026 15:08 | 19 | 78.95 |
| 08/19/2026 15:08 | 8 | 78.95 |
| 08/19/2026 15:08 | 19 | 78.95 |
| 08/19/2026 15:08 | 97 | 78.95 |
| 08/19/2026 15:08 | 3 | 78.95 |
| 08/19/2026 15:06 | 2 | 78.90 |
| 08/19/2026 15:06 | 70 | 78.90 |
| 08/19/2026 15:05 | 131 | 78.80 |
| 08/19/2026 15:05 | 89 | 78.80 |
| 08/19/2026 15:05 | 2 | 78.80 |
| 08/19/2026 15:05 | 6 | 78.80 |
| 08/19/2026 15:05 | 39 | 78.80 |
| 08/19/2026 15:05 | 45 | 78.80 |
| 08/19/2026 15:05 | 131 | 78.825 |
| 08/19/2026 15:04 | 11 | 78.85 |
| 08/19/2026 15:04 | 7 | 78.85 |
| 08/19/2026 15:04 | 9 | 78.85 |
| 08/19/2026 15:04 | 16 | 78.85 |
| 08/19/2026 14:59 | 86 | 78.90 |
| 08/19/2026 14:59 | 3 | 78.85 |
| 08/19/2026 14:59 | 48 | 78.85 |
| 08/19/2026 14:59 | 84 | 78.85 |
| 08/19/2026 14:59 | 40 | 78.85 |
| 08/19/2026 14:59 | 49 | 78.80 |
| 08/19/2026 14:59 | 75 | 78.80 |
| 08/19/2026 14:59 | 8 | 78.90 |
| 08/19/2026 14:59 | 81 | 78.85 |
| 08/19/2026 14:59 | 84 | 78.85 |
| 08/19/2026 14:59 | 41 | 78.85 |
| 08/19/2026 14:59 | 4 | 78.85 |
| 08/19/2026 14:59 | 40 | 78.85 |
| 08/19/2026 14:59 | 12 | 78.85 |
| 08/19/2026 14:59 | 84 | 78.85 |
| 08/19/2026 14:59 | 36 | 78.85 |
| 08/19/2026 14:59 | 40 | 78.85 |
| 08/19/2026 14:59 | 44 | 78.80 |
| 08/19/2026 14:59 | 82 | 78.75 |
| 08/19/2026 14:59 | 84 | 78.75 |
| 08/19/2026 14:59 | 36 | 78.75 |
| 08/19/2026 14:59 | 56 | 78.75 |
| 08/19/2026 14:59 | 49 | 78.75 |
| 08/19/2026 14:59 | 61 | 78.75 |
| 08/19/2026 14:59 | 1 | 78.75 |
| 08/19/2026 14:59 | 1 | 78.75 |
| 08/19/2026 14:56 | 52 | 78.85 |
| 08/19/2026 14:55 | 37 | 78.80 |
| 08/19/2026 14:55 | 84 | 78.80 |
| 08/19/2026 14:55 | 24 | 78.80 |
| 08/19/2026 14:55 | 1 | 78.80 |
| 08/19/2026 14:53 | 50 | 78.80 |
| 08/19/2026 14:53 | 28 | 78.80 |
| 08/19/2026 14:53 | 305 | 78.80 |
| 08/19/2026 14:53 | 8 | 78.775 |
| 08/19/2026 14:53 | 5 | 78.775 |
| 08/19/2026 14:52 | 84 | 78.75 |
| 08/19/2026 14:50 | 1 | 78.70 |
| 08/19/2026 14:50 | 117 | 78.75 |
| 08/19/2026 14:50 | 2 | 78.75 |
| 08/19/2026 14:50 | 50 | 78.75 |
| 08/19/2026 14:50 | 15 | 78.80 |
| 08/19/2026 14:50 | 1 | 78.80 |
| 08/19/2026 14:50 | 1 | 78.80 |
| 08/19/2026 14:50 | 2 | 78.80 |
| 08/19/2026 14:50 | 35 | 78.75 |
| 08/19/2026 14:50 | 2 | 78.75 |
| 08/19/2026 14:49 | 17 | 78.80 |
| 08/19/2026 14:49 | 69 | 78.80 |
| 08/19/2026 14:49 | 2 | 78.85 |
| 08/19/2026 14:49 | 15 | 78.80 |
| 08/19/2026 14:49 | 47 | 78.80 |
| 08/19/2026 14:49 | 36 | 78.80 |
| 08/19/2026 14:49 | 45 | 78.80 |
| 08/19/2026 14:48 | 190 | 78.90 |
| 08/19/2026 14:48 | 90 | 78.90 |
| 08/19/2026 14:48 | 293 | 78.90 |
| 08/19/2026 14:47 | 13 | 78.85 |
| 08/19/2026 14:46 | 7 | 78.90 |
| 08/19/2026 14:46 | 33 | 78.90 |
| 08/19/2026 14:45 | 12 | 78.85 |
| 08/19/2026 14:45 | 72 | 78.85 |
| 08/19/2026 14:45 | 50 | 78.80 |
| 08/19/2026 14:45 | 86 | 78.80 |
| 08/19/2026 14:45 | 84 | 78.80 |
| 08/19/2026 14:45 | 33 | 78.80 |
| 08/19/2026 14:45 | 20 | 78.80 |
| 08/19/2026 14:45 | 55 | 78.80 |
| 08/19/2026 14:45 | 6 | 78.80 |
| 08/19/2026 14:45 | 144 | 78.80 |
| 08/19/2026 14:45 | 29 | 78.75 |
| 08/19/2026 14:45 | 6 | 78.75 |
| 08/19/2026 14:45 | 150 | 78.70 |
| 08/19/2026 14:45 | 29 | 78.70 |
| 08/19/2026 14:45 | 4 | 78.70 |
| 08/19/2026 14:45 | 108 | 78.70 |
| 08/19/2026 14:45 | 119 | 78.70 |
| 08/19/2026 14:45 | 35 | 78.70 |
| 08/19/2026 14:45 | 99 | 78.70 |
| 08/19/2026 14:45 | 70 | 78.65 |
| 08/19/2026 14:45 | 170 | 78.65 |
| 08/19/2026 14:45 | 80 | 78.65 |
| 08/19/2026 14:45 | 80 | 78.65 |
| 08/19/2026 14:45 | 80 | 78.65 |
| 08/19/2026 14:45 | 80 | 78.65 |
| 08/19/2026 14:45 | 48 | 78.65 |
| 08/19/2026 14:45 | 45 | 78.65 |
| 08/19/2026 14:45 | 80 | 78.65 |
| 08/19/2026 14:44 | 44 | 78.65 |
| 08/19/2026 14:44 | 80 | 78.65 |
| 08/19/2026 14:44 | 33 | 78.60 |
| 08/19/2026 14:44 | 15 | 78.60 |
| 08/19/2026 14:44 | 75 | 78.55 |
| 08/19/2026 14:43 | 17 | 78.55 |
| 08/19/2026 14:43 | 55 | 78.55 |
| 08/19/2026 14:43 | 2 | 78.55 |
| 08/19/2026 14:43 | 1 | 78.55 |
| 08/19/2026 14:42 | 3 | 78.65 |
| 08/19/2026 14:42 | 49 | 78.65 |
| 08/19/2026 14:42 | 43 | 78.65 |
| 08/19/2026 14:41 | 28 | 78.55 |
| 08/19/2026 14:39 | 35 | 78.50 |
| 08/19/2026 14:39 | 15 | 78.50 |
| 08/19/2026 14:39 | 48 | 78.50 |
| 08/19/2026 14:39 | 155 | 78.50 |
| 08/19/2026 14:39 | 18 | 78.50 |
| 08/19/2026 14:39 | 49 | 78.50 |
| 08/19/2026 14:39 | 1 | 78.50 |
| 08/19/2026 14:39 | 2 | 78.50 |
| 08/19/2026 14:39 | 10 | 78.50 |
| 08/19/2026 14:37 | 3 | 78.60 |
| 08/19/2026 14:37 | 1 | 78.60 |
| 08/19/2026 14:37 | 71 | 78.60 |
| 08/19/2026 14:37 | 16 | 78.60 |
| 08/19/2026 14:37 | 18 | 78.60 |
| 08/19/2026 14:37 | 31 | 78.55 |
| 08/19/2026 14:37 | 100 | 78.55 |
| 08/19/2026 14:35 | 48 | 78.45 |
| 08/19/2026 14:35 | 38 | 78.45 |
| 08/19/2026 14:35 | 90 | 78.45 |
| 08/19/2026 14:35 | 2 | 78.45 |
| 08/19/2026 14:35 | 6 | 78.45 |
| 08/19/2026 14:35 | 21 | 78.35 |
| 08/19/2026 14:34 | 5 | 78.275 |
| 08/19/2026 14:33 | 11 | 78.25 |
| 08/19/2026 14:33 | 1 | 78.15 |
| 08/19/2026 14:33 | 2 | 78.15 |
| 08/19/2026 14:33 | 28 | 78.15 |
| 08/19/2026 14:31 | 4 | 78.20 |
| 08/19/2026 14:31 | 41 | 78.20 |
| 08/19/2026 14:31 | 1 | 78.20 |
| 08/19/2026 14:31 | 1 | 78.20 |
| 08/19/2026 14:30 | 41 | 78.25 |
| 08/19/2026 14:30 | 2 | 78.25 |
| 08/19/2026 14:30 | 15 | 78.30 |
| 08/19/2026 14:30 | 1 | 78.30 |
| 08/19/2026 14:30 | 67 | 78.30 |
| 08/19/2026 14:30 | 8 | 78.30 |
| 08/19/2026 14:30 | 36 | 78.30 |
| 08/19/2026 14:23 | 14 | 78.15 |
| 08/19/2026 14:20 | 33 | 78.20 |
| 08/19/2026 14:20 | 4 | 78.20 |
| 08/19/2026 14:15 | 30 | 78.15 |
| 08/19/2026 14:15 | 6 | 78.15 |
| 08/19/2026 14:15 | 34 | 78.15 |
| 08/19/2026 14:15 | 16 | 78.10 |
| 08/19/2026 14:15 | 1 | 78.10 |
| 08/19/2026 14:15 | 3 | 78.10 |
| 08/19/2026 14:13 | 7 | 78.15 |
| 08/19/2026 14:13 | 16 | 78.15 |
| 08/19/2026 14:13 | 7 | 78.15 |
| 08/19/2026 14:09 | 26 | 78.15 |
| 08/19/2026 14:04 | 9 | 78.00 |
| 08/19/2026 14:04 | 9 | 78.00 |
| 08/19/2026 14:04 | 9 | 78.00 |
| 08/19/2026 14:04 | 9 | 78.00 |
| 08/19/2026 14:04 | 26 | 78.00 |
| 08/19/2026 14:04 | 70 | 78.00 |
| 08/19/2026 14:04 | 34 | 78.00 |
| 08/19/2026 14:04 | 37 | 78.05 |
| 08/19/2026 14:04 | 1 | 78.05 |
| 08/19/2026 14:04 | 30 | 78.05 |
| 08/19/2026 14:03 | 41 | 78.10 |
| 08/19/2026 14:03 | 84 | 78.10 |
| 08/19/2026 14:03 | 16 | 78.10 |
| 08/19/2026 14:03 | 129 | 78.10 |
| 08/19/2026 14:03 | 1 | 78.10 |
| 08/19/2026 14:01 | 55 | 78.15 |
| 08/19/2026 14:01 | 25 | 78.15 |
| 08/19/2026 14:01 | 41 | 78.15 |
| 08/19/2026 14:01 | 44 | 78.15 |
| 08/19/2026 14:01 | 84 | 78.15 |
| 08/19/2026 14:01 | 5 | 78.125 |
| 08/19/2026 14:01 | 84 | 78.15 |
| 08/19/2026 14:01 | 1 | 78.15 |
| 08/19/2026 13:54 | 16 | 78.30 |
| 08/19/2026 13:54 | 1 | 78.30 |
| 08/19/2026 13:54 | 3 | 78.30 |
| 08/19/2026 13:51 | 46 | 78.35 |
| 08/19/2026 13:51 | 29 | 78.35 |
| 08/19/2026 13:51 | 1 | 78.35 |
| 08/19/2026 13:45 | 58 | 78.40 |
| 08/19/2026 13:45 | 1 | 78.40 |
| 08/19/2026 13:45 | 131 | 78.45 |
| 08/19/2026 13:43 | 48 | 78.40 |
| 08/19/2026 13:43 | 2 | 78.40 |
| 08/19/2026 13:39 | 11 | 78.45 |
| 08/19/2026 13:39 | 21 | 78.50 |
| 08/19/2026 13:37 | 41 | 78.40 |
| 08/19/2026 13:29 | 40 | 78.35 |
| 08/19/2026 13:29 | 45 | 78.35 |
| 08/19/2026 13:29 | 33 | 78.35 |
| 08/19/2026 13:29 | 55 | 78.35 |
| 08/19/2026 13:29 | 17 | 78.35 |
| 08/19/2026 13:29 | 3 | 78.35 |
| 08/19/2026 13:25 | 39 | 78.40 |
| 08/19/2026 13:25 | 2 | 78.40 |
| 08/19/2026 13:25 | 2 | 78.45 |
| 08/19/2026 13:17 | 33 | 78.45 |
| 08/19/2026 13:17 | 39 | 78.45 |
| 08/19/2026 13:17 | 5 | 78.425 |
| 08/19/2026 13:17 | 35 | 78.45 |
| 08/19/2026 13:17 | 2 | 78.45 |
| 08/19/2026 13:17 | 19 | 78.45 |
| 08/19/2026 13:17 | 39 | 78.45 |
| 08/19/2026 13:13 | 13 | 78.50 |
| 08/19/2026 13:13 | 25 | 78.50 |
| 08/19/2026 13:07 | 5 | 78.45 |
| 08/19/2026 13:07 | 60 | 78.45 |
| 08/19/2026 13:07 | 5 | 78.425 |
| 08/19/2026 13:06 | 5 | 78.45 |
| 08/19/2026 13:06 | 86 | 78.40 |
| 08/19/2026 13:06 | 6 | 78.40 |
| 08/19/2026 13:06 | 72 | 78.40 |
| 08/19/2026 13:06 | 6 | 78.375 |
| 08/19/2026 13:06 | 3 | 78.40 |
| 08/19/2026 13:06 | 4 | 78.40 |
| 08/19/2026 13:06 | 80 | 78.40 |
| 08/19/2026 13:02 | 75 | 78.45 |
| 08/19/2026 13:01 | 75 | 78.45 |
| 08/19/2026 12:59 | 25 | 78.45 |
| 08/19/2026 12:59 | 2 | 78.45 |
| 08/19/2026 12:59 | 8 | 78.425 |
| 08/19/2026 12:59 | 2 | 78.45 |
| 08/19/2026 12:59 | 33 | 78.45 |
| 08/19/2026 12:57 | 75 | 78.45 |
| 08/19/2026 12:57 | 19 | 78.45 |
| 08/19/2026 12:57 | 32 | 78.45 |
| 08/19/2026 12:57 | 34 | 78.45 |
| 08/19/2026 12:57 | 32 | 78.45 |
| 08/19/2026 12:57 | 63 | 78.45 |
| 08/19/2026 12:55 | 54 | 78.40 |
| 08/19/2026 12:55 | 10 | 78.40 |
| 08/19/2026 12:55 | 35 | 78.40 |
| 08/19/2026 12:55 | 17 | 78.45 |
| 08/19/2026 12:55 | 4 | 78.45 |
| 08/19/2026 12:55 | 2 | 78.45 |
| 08/19/2026 12:55 | 17 | 78.45 |
| 08/19/2026 12:55 | 15 | 78.45 |
| 08/19/2026 12:48 | 33 | 78.40 |
| 08/19/2026 12:48 | 83 | 78.40 |
| 08/19/2026 12:48 | 51 | 78.40 |
| 08/19/2026 12:48 | 97 | 78.40 |
| 08/19/2026 12:48 | 31 | 78.40 |
| 08/19/2026 12:48 | 84 | 78.40 |
| 08/19/2026 12:48 | 31 | 78.40 |
| 08/19/2026 12:48 | 33 | 78.45 |
| 08/19/2026 12:48 | 35 | 78.45 |
| 08/19/2026 12:48 | 6 | 78.40 |
| 08/19/2026 12:48 | 75 | 78.425 |
| 08/19/2026 12:48 | 91 | 78.40 |
| 08/19/2026 12:48 | 83 | 78.40 |
| 08/19/2026 12:48 | 35 | 78.40 |
| 08/19/2026 12:48 | 34 | 78.40 |
| 08/19/2026 12:48 | 84 | 78.40 |
| 08/19/2026 12:48 | 30 | 78.40 |
| 08/19/2026 12:48 | 1 | 78.40 |
| 08/19/2026 12:48 | 27 | 78.40 |
| 08/19/2026 12:48 | 16 | 78.40 |
| 08/19/2026 12:48 | 15 | 78.40 |
| 08/19/2026 12:46 | 33 | 78.45 |
| 08/19/2026 12:46 | 3 | 78.45 |
| 08/19/2026 12:43 | 35 | 78.45 |
| 08/19/2026 12:43 | 6 | 78.45 |
| 08/19/2026 12:43 | 17 | 78.45 |
| 08/19/2026 12:43 | 5 | 78.45 |
| 08/19/2026 12:43 | 43 | 78.45 |
| 08/19/2026 12:43 | 1 | 78.45 |
| 08/19/2026 12:38 | 35 | 78.50 |
| 08/19/2026 12:38 | 200 | 78.50 |
| 08/19/2026 12:38 | 100 | 78.50 |
| 08/19/2026 12:38 | 33 | 78.50 |
| 08/19/2026 12:38 | 3 | 78.50 |
| 08/19/2026 12:38 | 35 | 78.40 |
| 08/19/2026 12:38 | 68 | 78.40 |
| 08/19/2026 12:38 | 50 | 78.40 |
| 08/19/2026 12:38 | 84 | 78.40 |
| 08/19/2026 12:38 | 36 | 78.45 |
| 08/19/2026 12:38 | 83 | 78.40 |
| 08/19/2026 12:38 | 50 | 78.40 |
| 08/19/2026 12:38 | 84 | 78.40 |
| 08/19/2026 12:38 | 34 | 78.40 |
| 08/19/2026 12:38 | 16 | 78.40 |
| 08/19/2026 12:38 | 1 | 78.40 |
| 08/19/2026 12:38 | 19 | 78.40 |
| 08/19/2026 12:34 | 20 | 78.45 |
| 08/19/2026 12:34 | 75 | 78.40 |
| 08/19/2026 12:31 | 75 | 78.40 |
| 08/19/2026 12:30 | 70 | 78.40 |
| 08/19/2026 12:27 | 64 | 78.40 |
| 08/19/2026 12:27 | 77 | 78.40 |
| 08/19/2026 12:25 | 4 | 78.40 |
| 08/19/2026 12:21 | 3 | 78.35 |
| 08/19/2026 12:20 | 18 | 78.40 |
| 08/19/2026 12:20 | 46 | 78.40 |
| 08/19/2026 12:20 | 2 | 78.40 |
| 08/19/2026 12:20 | 5 | 78.40 |
| 08/19/2026 12:20 | 11 | 78.40 |
| 08/19/2026 12:20 | 6 | 78.40 |
| 08/19/2026 12:20 | 4 | 78.40 |
| 08/19/2026 12:19 | 6 | 78.45 |
| 08/19/2026 12:18 | 71 | 78.45 |
| 08/19/2026 12:18 | 42 | 78.45 |
| 08/19/2026 12:16 | 34 | 78.45 |
| 08/19/2026 12:16 | 77 | 78.45 |
| 08/19/2026 12:16 | 33 | 78.35 |
| 08/19/2026 12:16 | 74 | 78.35 |
| 08/19/2026 12:16 | 84 | 78.35 |
| 08/19/2026 12:16 | 27 | 78.30 |
| 08/19/2026 12:16 | 4 | 78.30 |
| 08/19/2026 12:16 | 6 | 78.30 |
| 08/19/2026 12:16 | 2 | 78.30 |
| 08/19/2026 12:16 | 6 | 78.30 |
| 08/19/2026 12:16 | 1 | 78.30 |
| 08/19/2026 12:16 | 84 | 78.30 |
| 08/19/2026 12:13 | 75 | 78.35 |
| 08/19/2026 12:13 | 75 | 78.35 |
| 08/19/2026 12:10 | 1 | 78.35 |
| 08/19/2026 12:08 | 83 | 78.35 |
| 08/19/2026 12:08 | 33 | 78.35 |
| 08/19/2026 12:08 | 86 | 78.35 |
| 08/19/2026 12:08 | 36 | 78.35 |
| 08/19/2026 12:08 | 84 | 78.35 |
| 08/19/2026 12:08 | 7 | 78.45 |
| 08/19/2026 12:08 | 75 | 78.375 |
| 08/19/2026 12:08 | 24 | 78.35 |
| 08/19/2026 12:08 | 35 | 78.35 |
| 08/19/2026 12:07 | 69 | 78.25 |
| 08/19/2026 12:07 | 36 | 78.25 |
| 08/19/2026 12:07 | 37 | 78.25 |
| 08/19/2026 12:07 | 33 | 78.25 |
| 08/19/2026 12:07 | 12 | 78.30 |
| 08/19/2026 12:07 | 76 | 78.30 |
| 08/19/2026 12:07 | 45 | 78.30 |
| 08/19/2026 12:07 | 114 | 78.30 |
| 08/19/2026 12:07 | 84 | 78.30 |
| 08/19/2026 12:07 | 83 | 78.30 |
| 08/19/2026 12:07 | 91 | 78.30 |
| 08/19/2026 12:07 | 35 | 78.30 |
| 08/19/2026 12:07 | 31 | 78.30 |
| 08/19/2026 12:07 | 1 | 78.35 |
| 08/19/2026 12:07 | 12 | 78.35 |
| 08/19/2026 12:07 | 88 | 78.35 |
| 08/19/2026 12:07 | 36 | 78.35 |
| 08/19/2026 12:07 | 42 | 78.35 |
| 08/19/2026 12:05 | 18 | 78.35 |
| 08/19/2026 12:05 | 93 | 78.35 |
| 08/19/2026 12:05 | 113 | 78.35 |
| 08/19/2026 12:05 | 142 | 78.35 |
| 08/19/2026 12:05 | 35 | 78.35 |
| 08/19/2026 12:05 | 84 | 78.35 |
| 08/19/2026 12:05 | 8 | 78.35 |
| 08/19/2026 12:05 | 1 | 78.35 |
| 08/19/2026 12:05 | 1 | 78.35 |
| 08/19/2026 12:05 | 15 | 78.35 |
| 08/19/2026 12:04 | 4 | 78.375 |
| 08/19/2026 12:04 | 75 | 78.30 |
| 08/19/2026 12:04 | 117 | 78.30 |
| 08/19/2026 12:03 | 75 | 78.30 |
| 08/19/2026 12:00 | 75 | 78.30 |
| 08/19/2026 11:59 | 15 | 78.30 |
| 08/19/2026 11:59 | 12 | 78.40 |
| 08/19/2026 11:59 | 84 | 78.40 |
| 08/19/2026 11:59 | 33 | 78.35 |
| 08/19/2026 11:59 | 35 | 78.35 |
| 08/19/2026 11:59 | 35 | 78.35 |
| 08/19/2026 11:59 | 84 | 78.35 |
| 08/19/2026 11:50 | 1 | 78.30 |
| 08/19/2026 11:47 | 42 | 78.15 |
| 08/19/2026 11:47 | 36 | 78.15 |
| 08/19/2026 11:47 | 53 | 78.15 |
| 08/19/2026 11:46 | 2 | 78.10 |
| 08/19/2026 11:46 | 48 | 78.10 |
| 08/19/2026 11:46 | 19 | 78.10 |
| 08/19/2026 11:46 | 13 | 78.10 |
| 08/19/2026 11:46 | 28 | 78.10 |
| 08/19/2026 11:46 | 8 | 78.10 |
| 08/19/2026 11:46 | 5 | 78.10 |
| 08/19/2026 11:45 | 2 | 78.10 |
| 08/19/2026 11:45 | 10 | 78.10 |
| 08/19/2026 11:45 | 15 | 78.10 |
| 08/19/2026 11:45 | 15 | 78.15 |
| 08/19/2026 11:45 | 2 | 78.15 |
| 08/19/2026 11:45 | 2 | 78.15 |
| 08/19/2026 11:45 | 8 | 78.15 |
| 08/19/2026 11:45 | 84 | 78.15 |
| 08/19/2026 11:45 | 3 | 78.20 |
| 08/19/2026 11:45 | 3 | 78.20 |
| 08/19/2026 11:45 | 20 | 78.20 |
| 08/19/2026 11:45 | 7 | 78.20 |
| 08/19/2026 11:44 | 12 | 78.25 |
| 08/19/2026 11:44 | 7 | 78.30 |
| 08/19/2026 11:44 | 17 | 78.30 |
| 08/19/2026 11:44 | 84 | 78.30 |
| 08/19/2026 11:44 | 36 | 78.30 |
| 08/19/2026 11:44 | 34 | 78.30 |
| 08/19/2026 11:44 | 4 | 78.25 |
| 08/19/2026 11:44 | 82 | 78.25 |
| 08/19/2026 11:39 | 84 | 78.25 |
| 08/19/2026 11:25 | 11 | 78.20 |
| 08/19/2026 11:24 | 7 | 78.20 |
| 08/19/2026 11:24 | 3 | 78.20 |
| 08/19/2026 11:24 | 17 | 78.20 |
| 08/19/2026 11:20 | 95 | 78.25 |
| 08/19/2026 11:20 | 35 | 78.25 |
| 08/19/2026 11:20 | 30 | 78.25 |
| 08/19/2026 11:20 | 1 | 78.25 |
| 08/19/2026 11:20 | 5 | 78.25 |
| 08/19/2026 11:20 | 1 | 78.25 |
| 08/19/2026 11:20 | 12 | 78.30 |
| 08/19/2026 11:20 | 1 | 78.30 |
| 08/19/2026 11:20 | 34 | 78.30 |
| 08/19/2026 11:20 | 33 | 78.35 |
| 08/19/2026 11:20 | 15 | 78.35 |
| 08/19/2026 11:20 | 1 | 78.35 |
| 08/19/2026 11:20 | 34 | 78.35 |
| 08/19/2026 11:20 | 34 | 78.35 |
| 08/19/2026 11:20 | 1 | 78.35 |
| 08/19/2026 11:18 | 32 | 78.35 |
| 08/19/2026 11:18 | 2 | 78.35 |
| 08/19/2026 11:18 | 1 | 78.35 |
| 08/19/2026 11:09 | 30 | 78.30 |
| 08/19/2026 11:06 | 12 | 78.25 |
| 08/19/2026 11:00 | 2 | 78.25 |
| 08/19/2026 11:00 | 11 | 78.30 |
| 08/19/2026 11:00 | 3 | 78.30 |
| 08/19/2026 11:00 | 94 | 78.30 |
| 08/19/2026 11:00 | 96 | 78.30 |
| 08/19/2026 11:00 | 17 | 78.30 |
| 08/19/2026 11:00 | 36 | 78.30 |
| 08/19/2026 11:00 | 7 | 78.30 |
| 08/19/2026 11:00 | 2 | 78.30 |
| 08/19/2026 10:59 | 49 | 78.25 |
| 08/19/2026 10:59 | 18 | 78.25 |
| 08/19/2026 10:52 | 17 | 78.20 |
| 08/19/2026 10:52 | 14 | 78.20 |
| 08/19/2026 10:52 | 1 | 78.20 |
| 08/19/2026 10:52 | 34 | 78.20 |
| 08/19/2026 10:52 | 97 | 78.20 |
| 08/19/2026 10:52 | 2 | 78.20 |
| 08/19/2026 10:52 | 30 | 78.20 |
| 08/19/2026 10:52 | 8 | 78.25 |
| 08/19/2026 10:52 | 48 | 78.25 |
| 08/19/2026 10:52 | 6 | 78.25 |
| 08/19/2026 10:51 | 13 | 78.30 |
| 08/19/2026 10:49 | 2 | 78.20 |
| 08/19/2026 10:49 | 1 | 78.20 |
| 08/19/2026 10:49 | 7 | 78.20 |
| 08/19/2026 10:49 | 2 | 78.20 |
| 08/19/2026 10:49 | 1 | 78.20 |
| 08/19/2026 10:49 | 2 | 78.20 |
| 08/19/2026 10:36 | 1 | 78.25 |
| 08/19/2026 10:36 | 22 | 78.25 |
| 08/19/2026 10:36 | 11 | 78.25 |
| 08/19/2026 10:35 | 34 | 78.25 |
| 08/19/2026 10:33 | 1 | 78.25 |
| 08/19/2026 10:30 | 6 | 78.35 |
| 08/19/2026 10:30 | 1 | 78.35 |
| 08/19/2026 10:30 | 2 | 78.35 |
| 08/19/2026 10:30 | 84 | 78.35 |
| 08/19/2026 10:30 | 33 | 78.35 |
| 08/19/2026 10:28 | 34 | 78.25 |
| 08/19/2026 10:28 | 41 | 78.25 |
| 08/19/2026 10:28 | 35 | 78.25 |
| 08/19/2026 10:27 | 33 | 78.20 |
| 08/19/2026 10:27 | 1 | 78.20 |
| 08/19/2026 10:27 | 4 | 78.20 |
| 08/19/2026 10:27 | 10 | 78.20 |
| 08/19/2026 10:27 | 17 | 78.20 |
| 08/19/2026 10:27 | 11 | 78.20 |
| 08/19/2026 10:27 | 17 | 78.20 |
| 08/19/2026 10:27 | 1 | 78.20 |
| 08/19/2026 10:27 | 26 | 78.25 |
| 08/19/2026 10:27 | 33 | 78.25 |
| 08/19/2026 10:27 | 99 | 78.25 |
| 08/19/2026 10:27 | 9 | 78.25 |
| 08/19/2026 10:27 | 35 | 78.25 |
| 08/19/2026 10:27 | 86 | 78.25 |
| 08/19/2026 10:27 | 43 | 78.25 |
| 08/19/2026 10:27 | 4 | 78.25 |
| 08/19/2026 10:12 | 6 | 78.375 |
| 08/19/2026 10:12 | 20 | 78.40 |
| 08/19/2026 10:12 | 32 | 78.40 |
| 08/19/2026 10:12 | 5 | 78.325 |
| 08/19/2026 10:09 | 30 | 78.30 |
| 08/19/2026 10:09 | 167 | 78.25 |
| 08/19/2026 10:09 | 27 | 78.25 |
| 08/19/2026 10:09 | 7 | 78.25 |
| 08/19/2026 10:09 | 31 | 78.25 |
| 08/19/2026 10:09 | 10 | 78.25 |
| 08/19/2026 10:09 | 1 | 78.25 |
| 08/19/2026 10:09 | 32 | 78.25 |
| 08/19/2026 10:09 | 3 | 78.25 |
| 08/19/2026 10:09 | 40 | 78.25 |
| 08/19/2026 10:09 | 4 | 78.25 |
| 08/19/2026 10:08 | 37 | 78.40 |
| 08/19/2026 10:08 | 126 | 78.35 |
| 08/19/2026 10:08 | 62 | 78.35 |
| 08/19/2026 10:08 | 3 | 78.35 |
| 08/19/2026 10:08 | 1 | 78.35 |
| 08/19/2026 10:08 | 15 | 78.35 |
| 08/19/2026 10:08 | 4 | 78.35 |
| 08/19/2026 10:08 | 17 | 78.35 |
| 08/19/2026 10:08 | 36 | 78.35 |
| 08/19/2026 10:08 | 125 | 78.35 |
| 08/19/2026 10:08 | 35 | 78.40 |
| 08/19/2026 10:08 | 12 | 78.40 |
| 08/19/2026 10:08 | 1 | 78.40 |
| 08/19/2026 10:08 | 3 | 78.40 |
| 08/19/2026 10:04 | 33 | 78.45 |
| 08/19/2026 10:01 | 35 | 78.35 |
| 08/19/2026 09:58 | 33 | 78.30 |
| 08/19/2026 09:58 | 22 | 78.30 |
| 08/19/2026 09:57 | 6 | 78.25 |
| 08/19/2026 09:55 | 36 | 78.25 |
| 08/19/2026 09:55 | 1 | 78.25 |
| 08/19/2026 09:55 | 2 | 78.25 |
| 08/19/2026 09:45 | 5 | 78.30 |
| 08/19/2026 09:45 | 33 | 78.25 |
| 08/19/2026 09:45 | 33 | 78.25 |
| 08/19/2026 09:45 | 35 | 78.25 |
| 08/19/2026 09:45 | 80 | 78.25 |
| 08/19/2026 09:45 | 1 | 78.30 |
| 08/19/2026 09:45 | 18 | 78.30 |
| 08/19/2026 09:43 | 37 | 78.35 |
| 08/19/2026 09:43 | 1 | 78.35 |
| 08/19/2026 09:43 | 15 | 78.40 |
| 08/19/2026 09:43 | 1 | 78.40 |
| 08/19/2026 09:41 | 5 | 78.425 |
| 08/19/2026 09:38 | 65 | 78.45 |
| 08/19/2026 09:35 | 4 | 78.425 |
| 08/19/2026 09:35 | 36 | 78.45 |
| 08/19/2026 09:35 | 1 | 78.45 |
| 08/19/2026 09:32 | 13 | 78.50 |
| 08/19/2026 09:32 | 143 | 78.50 |
| 08/19/2026 09:32 | 33 | 78.50 |
| 08/19/2026 09:32 | 33 | 78.50 |
| 08/19/2026 09:32 | 85 | 78.50 |
| 08/19/2026 09:32 | 62 | 78.50 |
| 08/19/2026 09:32 | 20 | 78.50 |
| 08/19/2026 09:32 | 1 | 78.60 |
| 08/19/2026 09:30 | 18 | 78.50 |
| 08/19/2026 09:30 | 33 | 78.50 |
| 08/19/2026 09:27 | 10 | 78.35 |
| 08/19/2026 09:27 | 50 | 78.35 |
| 08/19/2026 09:27 | 4 | 78.40 |
| 08/19/2026 09:25 | 57 | 78.40 |
| 08/19/2026 09:20 | 4 | 78.45 |
| 08/19/2026 09:20 | 6 | 78.45 |
| 08/19/2026 09:19 | 39 | 78.45 |
| 08/19/2026 09:19 | 10 | 78.45 |
| 08/19/2026 09:16 | 70 | 78.50 |
| 08/19/2026 09:16 | 19 | 78.55 |
| 08/19/2026 09:16 | 34 | 78.50 |
| 08/19/2026 09:16 | 3 | 78.55 |
| 08/19/2026 09:16 | 1 | 78.55 |
| 08/19/2026 09:16 | 35 | 78.55 |
| 08/19/2026 09:16 | 58 | 78.55 |
| 08/19/2026 09:14 | 35 | 78.60 |
| 08/19/2026 09:13 | 20 | 78.55 |
| 08/19/2026 09:05 | 17 | 78.525 |
| 08/19/2026 09:00 | 5 | 78.55 |
| 08/19/2026 09:00 | 30 | 78.55 |
| 08/19/2026 08:57 | 14 | 78.55 |
| 08/19/2026 08:57 | 1 | 78.55 |
| 08/19/2026 08:57 | 7 | 78.55 |
| 08/19/2026 08:57 | 34 | 78.55 |
| 08/19/2026 08:54 | 63 | 78.60 |
| 08/19/2026 08:54 | 64 | 78.60 |
| 08/19/2026 08:54 | 69 | 78.60 |
| 08/19/2026 08:54 | 32 | 78.60 |
| 08/19/2026 08:54 | 34 | 78.60 |
| 08/19/2026 08:47 | 6 | 78.55 |
| 08/19/2026 08:47 | 12 | 78.55 |
| 08/19/2026 08:47 | 18 | 78.55 |
| 08/19/2026 08:30 | 60 | 78.60 |
| 08/19/2026 08:30 | 39 | 78.60 |
| 08/19/2026 08:30 | 32 | 78.60 |
| 08/19/2026 08:30 | 14 | 78.60 |
| 08/19/2026 08:30 | 85 | 78.55 |
| 08/19/2026 08:30 | 20 | 78.55 |
| 08/19/2026 08:30 | 13 | 78.55 |
| 08/19/2026 08:30 | 99 | 78.55 |
| 08/19/2026 08:30 | 31 | 78.55 |
| 08/19/2026 08:28 | 8 | 78.55 |
| 08/19/2026 08:28 | 66 | 78.55 |
| 08/19/2026 08:28 | 11 | 78.60 |
| 08/19/2026 08:24 | 13 | 78.65 |
| 08/19/2026 08:24 | 45 | 78.65 |
| 08/19/2026 08:20 | 99 | 78.70 |
| 08/19/2026 08:20 | 34 | 78.70 |
| 08/19/2026 08:20 | 13 | 78.75 |
| 08/19/2026 08:20 | 3 | 78.75 |
| 08/19/2026 08:20 | 118 | 78.75 |
| 08/19/2026 08:20 | 32 | 78.75 |
| 08/19/2026 08:20 | 95 | 78.75 |
| 08/19/2026 08:20 | 113 | 78.75 |
| 08/19/2026 08:19 | 4 | 78.60 |
| 08/19/2026 08:19 | 100 | 78.60 |
| 08/19/2026 08:19 | 325 | 78.60 |
| 08/19/2026 08:19 | 85 | 78.60 |
| 08/19/2026 08:19 | 15 | 78.60 |
| 08/19/2026 08:19 | 12 | 78.50 |
| 08/19/2026 08:19 | 35 | 78.50 |
| 08/19/2026 08:19 | 76 | 78.50 |
| 08/19/2026 08:18 | 6 | 78.45 |
| 08/19/2026 08:18 | 99 | 78.45 |
| 08/19/2026 08:18 | 50 | 78.45 |
| 08/19/2026 08:18 | 77 | 78.50 |
| 08/19/2026 08:16 | 14 | 78.45 |
| 08/19/2026 08:16 | 29 | 78.45 |
| 08/19/2026 08:16 | 7 | 78.45 |
| 08/19/2026 08:16 | 4 | 78.45 |
| 08/19/2026 08:15 | 34 | 78.50 |
| 08/19/2026 08:15 | 99 | 78.50 |
| 08/19/2026 08:15 | 35 | 78.50 |
| 08/19/2026 08:15 | 48 | 78.55 |
| 08/19/2026 08:15 | 35 | 78.55 |
| 08/19/2026 08:15 | 20 | 78.55 |
| 08/19/2026 08:15 | 2 | 78.50 |
| 08/19/2026 08:08 | 55 | 78.50 |
| 08/19/2026 08:08 | 1 | 78.50 |
| 08/19/2026 08:08 | 60 | 78.50 |
| 08/19/2026 08:07 | 68 | 78.50 |
| 08/19/2026 08:06 | 52 | 78.50 |
| 08/19/2026 08:06 | 5 | 78.50 |
| 08/19/2026 08:06 | 34 | 78.50 |
| 08/19/2026 08:06 | 5 | 78.50 |
| 08/19/2026 08:06 | 1 | 78.50 |
| 08/19/2026 08:06 | 56 | 78.50 |
| 08/19/2026 08:05 | 75 | 78.525 |
| 08/19/2026 08:02 | 10 | 78.45 |
| 08/19/2026 08:02 | 5 | 78.40 |
| 08/19/2026 08:02 | 192 | 78.40 |
| 08/19/2026 08:01 | 1 | 78.30 |
| 08/19/2026 08:01 | 40 | 78.30 |
| 08/19/2026 08:00 | 1 | 78.35 |
| 08/19/2026 08:00 | 4 | 78.35 |
| 08/19/2026 08:00 | 29 | 78.35 |
| 08/19/2026 08:00 | 3 | 78.35 |
| 08/19/2026 08:00 | 1 | 78.35 |
| 08/19/2026 08:00 | 8 | 78.40 |
| 08/19/2026 08:00 | 3 | 78.40 |
| 08/19/2026 08:00 | 10 | 78.40 |
| 08/19/2026 08:00 | 17 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 3 | 78.40 |
| 08/19/2026 08:00 | 2 | 78.40 |
| 08/19/2026 08:00 | 10 | 78.40 |
| 08/19/2026 08:00 | 5 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 2 | 78.40 |
| 08/19/2026 08:00 | 10 | 78.40 |
| 08/19/2026 08:00 | 4 | 78.40 |
| 08/19/2026 08:00 | 41 | 78.40 |
| 08/19/2026 08:00 | 9 | 78.40 |
| 08/19/2026 08:00 | 38 | 78.40 |
| 08/19/2026 08:00 | 17 | 78.40 |
| 08/19/2026 08:00 | 7 | 78.40 |
| 08/19/2026 08:00 | 50 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 46 | 78.40 |
| 08/19/2026 08:00 | 14 | 78.40 |
| 08/19/2026 08:00 | 2 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 39 | 78.40 |
| 08/19/2026 08:00 | 24 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 3 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 13 | 78.40 |
| 08/19/2026 08:00 | 7 | 78.40 |
| 08/19/2026 08:00 | 4 | 78.40 |
| 08/19/2026 08:00 | 9 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 16 | 78.40 |
| 08/19/2026 08:00 | 10 | 78.40 |
| 08/19/2026 08:00 | 2 | 78.40 |
| 08/19/2026 08:00 | 35 | 78.40 |
| 08/19/2026 08:00 | 29 | 78.40 |
| 08/19/2026 08:00 | 3 | 78.40 |
| 08/19/2026 08:00 | 5 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 17 | 78.40 |
| 08/19/2026 08:00 | 9 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 4 | 78.40 |
| 08/19/2026 08:00 | 4 | 78.40 |
| 08/19/2026 08:00 | 5 | 78.40 |
| 08/19/2026 08:00 | 9 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 16 | 78.40 |
| 08/19/2026 08:00 | 4 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |
| 08/19/2026 08:00 | 1 | 78.40 |