Orion-B Rg
ORNBV
EUR
STOCK MARKET:
HEL
Closed
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 17:00:00
Bid
04/14/2026 - 16:29:49
Bid
Volume 		Ask
04/14/2026 - 16:29:49
Ask
Volume
73.35
+0.80 ( +1.10% )
73.35
21
73.40
184
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 17:29 15 73.35
04/14/2026 17:29 6 73.35
04/14/2026 17:29 299 73.35
04/14/2026 17:29 158 73.35
04/14/2026 17:29 16 73.35
04/14/2026 17:29 59 73.35
04/14/2026 17:29 44 73.35
04/14/2026 17:29 85 73.35
04/14/2026 17:29 203 73.35
04/14/2026 17:29 32 73.35
04/14/2026 17:29 185 73.35
04/14/2026 17:29 419 73.35
04/14/2026 17:29 36 73.35
04/14/2026 17:29 333 73.35
04/14/2026 17:29 291 73.35
04/14/2026 17:29 3 73.35
04/14/2026 17:29 110 73.35
04/14/2026 17:29 30 73.35
04/14/2026 17:29 132 73.35
04/14/2026 17:29 110 73.35
04/14/2026 17:29 70 73.35
04/14/2026 17:29 481 73.35
04/14/2026 17:29 289 73.35
04/14/2026 17:29 691 73.35
04/14/2026 17:29 220 73.35
04/14/2026 17:29 11 73.35
04/14/2026 17:29 429 73.35
04/14/2026 17:29 96 73.35
04/14/2026 17:29 40 73.35
04/14/2026 17:29 97 73.35
04/14/2026 17:29 88 73.35
04/14/2026 17:29 6 73.35
04/14/2026 17:29 8 73.35
04/14/2026 17:29 68 73.35
04/14/2026 17:29 338 73.35
04/14/2026 17:29 13 73.35
04/14/2026 17:29 1312 73.35
04/14/2026 17:29 167 73.35
04/14/2026 17:29 240 73.35
04/14/2026 17:29 129 73.35
04/14/2026 17:29 64 73.35
04/14/2026 17:29 175 73.35
04/14/2026 17:29 258 73.35
04/14/2026 17:29 319 73.35
04/14/2026 17:29 1800 73.35
04/14/2026 17:29 93 73.35
04/14/2026 17:29 39 73.35
04/14/2026 17:29 38 73.35
04/14/2026 17:29 23 73.35
04/14/2026 17:29 94 73.35
04/14/2026 17:29 8 73.35
04/14/2026 17:29 146 73.35
04/14/2026 17:29 63 73.35
04/14/2026 17:29 56 73.35
04/14/2026 17:29 415 73.35
04/14/2026 17:29 2334 73.35
04/14/2026 17:29 10 73.35
04/14/2026 17:29 2086 73.35
04/14/2026 17:29 136 73.35
04/14/2026 17:29 312 73.35
04/14/2026 17:29 957 73.35
04/14/2026 17:29 324 73.35
04/14/2026 17:29 435 73.35
04/14/2026 17:29 391 73.35
04/14/2026 17:29 1211 73.35
04/14/2026 17:29 124 73.35
04/14/2026 17:29 83 73.35
04/14/2026 17:29 65 73.35
04/14/2026 17:29 1420 73.35
04/14/2026 17:29 677 73.35
04/14/2026 17:29 106 73.35
04/14/2026 17:29 132 73.35
04/14/2026 17:29 335 73.35
04/14/2026 17:29 1157 73.35
04/14/2026 17:29 292 73.35
04/14/2026 17:29 399 73.35
04/14/2026 17:29 968 73.35
04/14/2026 17:29 415 73.35
04/14/2026 17:29 289 73.35
04/14/2026 17:29 624 73.35
04/14/2026 17:29 15 73.35
04/14/2026 17:29 91 73.35
04/14/2026 17:29 469 73.35
04/14/2026 17:29 50 73.35
04/14/2026 17:29 120 73.35
04/14/2026 17:29 58 73.35
04/14/2026 17:29 875 73.35
04/14/2026 17:29 22 73.35
04/14/2026 17:29 16 73.35
04/14/2026 17:29 254 73.35
04/14/2026 17:29 1368 73.35
04/14/2026 17:29 2551 73.35
04/14/2026 17:29 84 73.35
04/14/2026 17:29 15 73.35
04/14/2026 17:29 153 73.35
04/14/2026 17:29 293 73.35
04/14/2026 17:29 93 73.35
04/14/2026 17:29 289 73.35
04/14/2026 17:29 763 73.35
04/14/2026 17:29 330 73.35
04/14/2026 17:29 155 73.35
04/14/2026 17:29 420 73.35
04/14/2026 17:29 1 73.35
04/14/2026 17:29 100 73.35
04/14/2026 17:29 24 73.35
04/14/2026 17:29 4 73.35
04/14/2026 17:29 4 73.35
04/14/2026 17:29 196 73.35
04/14/2026 17:29 83 73.35
04/14/2026 17:29 409 73.35
04/14/2026 17:29 406 73.35
04/14/2026 17:29 1915 73.35
04/14/2026 17:29 326 73.35
04/14/2026 17:29 69 73.35
04/14/2026 17:29 46 73.35
04/14/2026 17:29 167 73.35
04/14/2026 17:29 162 73.35
04/14/2026 17:29 12 73.35
04/14/2026 17:29 1191 73.35
04/14/2026 17:29 2203 73.35
04/14/2026 17:29 28 73.35
04/14/2026 17:29 19 73.35
04/14/2026 17:29 376 73.35
04/14/2026 17:29 112 73.35
04/14/2026 17:29 49 73.35
04/14/2026 17:29 157 73.35
04/14/2026 17:29 607 73.35
04/14/2026 17:29 6 73.35
04/14/2026 17:29 387 73.35
04/14/2026 17:29 63 73.35
04/14/2026 17:29 1992 73.35
04/14/2026 17:29 78 73.35
04/14/2026 17:29 917 73.35
04/14/2026 17:29 5 73.35
04/14/2026 17:29 254 73.35
04/14/2026 17:29 84 73.35
04/14/2026 17:29 14 73.35
04/14/2026 17:29 134 73.35
04/14/2026 17:29 21 73.35
04/14/2026 17:29 287 73.35
04/14/2026 17:29 273 73.35
04/14/2026 17:29 1966 73.35
04/14/2026 17:29 55 73.35
04/14/2026 17:29 102 73.35
04/14/2026 17:29 23 73.35
04/14/2026 17:29 7 73.35
04/14/2026 17:29 4 73.35
04/14/2026 17:29 4 73.35
04/14/2026 17:29 14 73.35
04/14/2026 17:29 44 73.35
04/14/2026 17:29 11 73.35
04/14/2026 17:29 1 73.35
04/14/2026 17:29 3 73.35
04/14/2026 17:29 1594 73.35
04/14/2026 17:29 83 73.35
04/14/2026 17:29 122 73.35
04/14/2026 17:29 278 73.35
04/14/2026 17:29 522 73.35
04/14/2026 17:29 165 73.35
04/14/2026 17:29 5 73.35
04/14/2026 17:29 11 73.35
04/14/2026 17:29 1 73.35
04/14/2026 17:29 6 73.35
04/14/2026 17:29 517 73.35
04/14/2026 17:29 35 73.35
04/14/2026 17:24 1 73.35
04/14/2026 17:24 34 73.35
04/14/2026 17:24 1 73.35
04/14/2026 17:24 18 73.35
04/14/2026 17:23 61 73.375
04/14/2026 17:19 29 73.35
04/14/2026 17:19 17 73.35
04/14/2026 17:19 40 73.35
04/14/2026 17:19 1 73.35
04/14/2026 17:19 2 73.35
04/14/2026 17:19 17 73.35
04/14/2026 17:19 53 73.35
04/14/2026 17:19 3 73.35
04/14/2026 17:19 4 73.35
04/14/2026 17:18 1 73.325
04/14/2026 17:16 2 73.30
04/14/2026 17:14 1 73.25
04/14/2026 17:14 183 73.25
04/14/2026 17:14 62 73.25
04/14/2026 17:14 91 73.25
04/14/2026 17:14 3 73.30
04/14/2026 17:14 3 73.30
04/14/2026 17:14 16 73.30
04/14/2026 17:14 2 73.30
04/14/2026 17:14 2 73.30
04/14/2026 17:14 1 73.30
04/14/2026 17:14 1 73.30
04/14/2026 17:13 38 73.30
04/14/2026 17:13 64 73.30
04/14/2026 17:13 64 73.30
04/14/2026 17:13 11 73.30
04/14/2026 17:13 91 73.30
04/14/2026 17:13 83 73.30
04/14/2026 17:13 37 73.30
04/14/2026 17:13 3 73.30
04/14/2026 17:13 1 73.30
04/14/2026 17:13 90 73.30
04/14/2026 17:12 26 73.25
04/14/2026 17:12 72 73.25
04/14/2026 17:10 1 73.30
04/14/2026 17:10 3 73.30
04/14/2026 17:10 6 73.30
04/14/2026 17:10 28 73.30
04/14/2026 17:08 1 73.25
04/14/2026 17:08 1 73.25
04/14/2026 17:07 31 73.25
04/14/2026 17:07 3 73.25
04/14/2026 17:06 38 73.20
04/14/2026 17:06 19 73.20
04/14/2026 17:04 28 73.20
04/14/2026 17:04 65 73.20
04/14/2026 17:03 14 73.25
04/14/2026 17:03 3 73.25
04/14/2026 17:03 24 73.25
04/14/2026 17:03 9 73.20
04/14/2026 17:03 24 73.20
04/14/2026 17:02 5 73.20
04/14/2026 17:02 27 73.20
04/14/2026 17:01 30 73.25
04/14/2026 17:01 2 73.25
04/14/2026 17:00 91 73.20
04/14/2026 17:00 32 73.20
04/14/2026 17:00 27 73.20
04/14/2026 17:00 31 73.20
04/14/2026 17:00 11 73.20
04/14/2026 17:00 2 73.20
04/14/2026 17:00 2 73.20
04/14/2026 17:00 1 73.20
04/14/2026 17:00 1 73.20