ADP
ADP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
114.50
-0.20 ( -0.17% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:37 70 114.50
10/10/2025 17:35 11 114.50
10/10/2025 17:35 9 114.50
10/10/2025 17:35 24 114.50
10/10/2025 17:35 60 114.50
10/10/2025 17:35 100 114.50
10/10/2025 17:35 19 114.50
10/10/2025 17:35 57 114.50
10/10/2025 17:35 67 114.50
10/10/2025 17:35 25 114.50
10/10/2025 17:35 159 114.50
10/10/2025 17:35 151 114.50
10/10/2025 17:35 43 114.50
10/10/2025 17:35 39 114.50
10/10/2025 17:35 86 114.50
10/10/2025 17:35 325 114.50
10/10/2025 17:35 123 114.50
10/10/2025 17:35 180 114.50
10/10/2025 17:35 145 114.50
10/10/2025 17:35 77 114.50
10/10/2025 17:35 72 114.50
10/10/2025 17:35 181 114.50
10/10/2025 17:35 47 114.50
10/10/2025 17:35 44 114.50
10/10/2025 17:35 58 114.50
10/10/2025 17:35 168 114.50
10/10/2025 17:35 72 114.50
10/10/2025 17:35 612 114.50
10/10/2025 17:35 599 114.50
10/10/2025 17:35 119 114.50
10/10/2025 17:35 87 114.50
10/10/2025 17:35 64 114.50
10/10/2025 17:35 255 114.50
10/10/2025 17:35 250 114.50
10/10/2025 17:35 5 114.50
10/10/2025 17:35 266 114.50
10/10/2025 17:35 74 114.50
10/10/2025 17:35 60 114.50
10/10/2025 17:35 75 114.50
10/10/2025 17:35 840 114.50
10/10/2025 17:35 328 114.50
10/10/2025 17:35 316 114.50
10/10/2025 17:35 305 114.50
10/10/2025 17:35 431 114.50
10/10/2025 17:35 49 114.50
10/10/2025 17:35 41 114.50
10/10/2025 17:35 24 114.50
10/10/2025 17:35 3 114.50
10/10/2025 17:35 1698 114.50
10/10/2025 17:35 28 114.50
10/10/2025 17:35 121 114.50
10/10/2025 17:35 56 114.50
10/10/2025 17:35 61 114.50
10/10/2025 17:35 407 114.50
10/10/2025 17:35 5 114.50
10/10/2025 17:35 79 114.50
10/10/2025 17:35 67 114.50
10/10/2025 17:35 13 114.50
10/10/2025 17:35 870 114.50
10/10/2025 17:35 653 114.50
10/10/2025 17:35 30 114.50
10/10/2025 17:35 150 114.50
10/10/2025 17:35 93 114.50
10/10/2025 17:35 807 114.50
10/10/2025 17:35 220 114.50
10/10/2025 17:35 99 114.50
10/10/2025 17:35 178 114.50
10/10/2025 17:35 33 114.50
10/10/2025 17:35 307 114.50
10/10/2025 17:35 870 114.50
10/10/2025 17:35 206 114.50
10/10/2025 17:35 14 114.50
10/10/2025 17:35 150 114.50
10/10/2025 17:35 65 114.50
10/10/2025 17:35 742 114.50
10/10/2025 17:35 93 114.50
10/10/2025 17:35 916 114.50
10/10/2025 17:35 921 114.50
10/10/2025 17:35 424 114.50
10/10/2025 17:35 7 114.50
10/10/2025 17:35 175 114.50
10/10/2025 17:35 172 114.50
10/10/2025 17:35 1342 114.50
10/10/2025 17:35 3310 114.50
10/10/2025 17:35 106 114.50
10/10/2025 17:35 1247 114.50
10/10/2025 17:35 23 114.50
10/10/2025 17:35 69 114.50
10/10/2025 17:35 173 114.50
10/10/2025 17:35 170 114.50
10/10/2025 17:35 1076 114.50
10/10/2025 17:35 1076 114.50
10/10/2025 17:35 58 114.50
10/10/2025 17:35 4 114.50
10/10/2025 17:35 3 114.50
10/10/2025 17:35 35 114.50
10/10/2025 17:35 37 114.50
10/10/2025 17:35 1902 114.50
10/10/2025 17:35 40 114.50
10/10/2025 17:35 178 114.50
10/10/2025 17:35 25 114.50
10/10/2025 17:35 97 114.50
10/10/2025 17:35 35 114.50
10/10/2025 17:35 21 114.50
10/10/2025 17:35 528 114.50
10/10/2025 17:35 6 114.50
10/10/2025 17:35 11 114.50
10/10/2025 17:35 84 114.50
10/10/2025 17:35 795 114.50
10/10/2025 17:35 1 114.50
10/10/2025 17:35 422 114.50
10/10/2025 17:35 38 114.50
10/10/2025 17:35 125 114.50
10/10/2025 17:35 72 114.50
10/10/2025 17:35 523 114.50
10/10/2025 17:35 208 114.50
10/10/2025 17:35 86 114.50
10/10/2025 17:35 471 114.50
10/10/2025 17:35 5 114.50
10/10/2025 17:35 413 114.50
10/10/2025 17:35 1069 114.50
10/10/2025 17:35 360 114.50
10/10/2025 17:35 35 114.50
10/10/2025 17:35 56 114.50
10/10/2025 17:35 10 114.50
10/10/2025 17:35 5 114.50
10/10/2025 17:35 71 114.50
10/10/2025 17:35 347 114.50
10/10/2025 17:35 44 114.50
10/10/2025 17:35 52 114.50
10/10/2025 17:35 1729 114.50
10/10/2025 17:35 129 114.50
10/10/2025 17:35 4 114.50
10/10/2025 17:35 325 114.50
10/10/2025 17:35 43 114.50
10/10/2025 17:35 742 114.50
10/10/2025 17:35 152 114.50
10/10/2025 17:35 26 114.50
10/10/2025 17:35 5 114.50
10/10/2025 17:35 1 114.50
10/10/2025 17:35 614 114.50
10/10/2025 17:35 146 114.50
10/10/2025 17:35 53 114.50
10/10/2025 17:35 56 114.50
10/10/2025 17:35 8 114.50
10/10/2025 17:35 16 114.50
10/10/2025 17:35 222 114.50
10/10/2025 17:35 1 114.50
10/10/2025 17:35 793 114.50
10/10/2025 17:35 100 114.50
10/10/2025 17:35 6 114.50
10/10/2025 17:35 54 114.50
10/10/2025 17:35 6 114.50
10/10/2025 17:35 11 114.50
10/10/2025 17:35 7 114.50
10/10/2025 17:35 24 114.50
10/10/2025 17:35 721 114.50
10/10/2025 17:35 52 114.50
10/10/2025 17:35 66 114.50
10/10/2025 17:35 37 114.50
10/10/2025 17:35 167 114.50
10/10/2025 17:35 747 114.50
10/10/2025 17:35 7 114.50
10/10/2025 17:35 379 114.50
10/10/2025 17:35 1000 114.50
10/10/2025 17:35 116 114.50
10/10/2025 17:35 29 114.50
10/10/2025 17:35 158 114.50
10/10/2025 17:35 43 114.50
10/10/2025 17:35 24 114.50
10/10/2025 17:35 1 114.50
10/10/2025 17:35 4 114.50
10/10/2025 17:35 256 114.50
10/10/2025 17:35 147 114.50
10/10/2025 17:35 44 114.50
10/10/2025 17:35 7 114.50
10/10/2025 17:35 82 114.50
10/10/2025 17:35 29 114.50
10/10/2025 17:35 379 114.50
10/10/2025 17:35 247 114.50
10/10/2025 17:35 2 114.50
10/10/2025 17:29 15 114.10
10/10/2025 17:29 23 114.10
10/10/2025 17:29 1 114.10
10/10/2025 17:29 71 114.10
10/10/2025 17:29 74 114.10
10/10/2025 17:29 22 114.10
10/10/2025 17:29 17 114.10
10/10/2025 17:29 74 114.10
10/10/2025 17:28 39 114.10
10/10/2025 17:28 10 114.10
10/10/2025 17:28 20 114.10
10/10/2025 17:28 19 114.10
10/10/2025 17:28 74 114.10
10/10/2025 17:28 22 114.10
10/10/2025 17:28 24 114.10
10/10/2025 17:28 5 114.10
10/10/2025 17:27 10 114.20
10/10/2025 17:26 82 114.20
10/10/2025 17:26 59 114.20
10/10/2025 17:26 113 114.20
10/10/2025 17:26 85 114.20
10/10/2025 17:25 1 114.20
10/10/2025 17:25 2 114.20
10/10/2025 17:25 71 114.20
10/10/2025 17:25 3 114.20
10/10/2025 17:25 14 114.20
10/10/2025 17:25 6 114.20
10/10/2025 17:25 25 114.20
10/10/2025 17:25 12 114.20
10/10/2025 17:25 56 114.20
10/10/2025 17:25 19 114.30
10/10/2025 17:25 22 114.30
10/10/2025 17:25 12 114.30
10/10/2025 17:25 18 114.30
10/10/2025 17:25 72 114.30
10/10/2025 17:25 52 114.40
10/10/2025 17:25 74 114.40
10/10/2025 17:25 26 114.40
10/10/2025 17:25 48 114.40
10/10/2025 17:25 26 114.40
10/10/2025 17:25 74 114.40
10/10/2025 17:25 26 114.40
10/10/2025 17:25 74 114.40
10/10/2025 17:25 40 114.40
10/10/2025 17:25 100 114.40
10/10/2025 17:25 25 114.40
10/10/2025 17:25 37 114.40
10/10/2025 17:24 4 114.40
10/10/2025 17:24 2 114.40
10/10/2025 17:24 16 114.50
10/10/2025 17:24 40 114.50
10/10/2025 17:24 8 114.50
10/10/2025 17:24 100 114.50
10/10/2025 17:22 57 114.50
10/10/2025 17:22 8 114.50
10/10/2025 17:22 66 114.50
10/10/2025 17:22 80 114.50
10/10/2025 17:22 20 114.50
10/10/2025 17:22 80 114.50
10/10/2025 17:22 54 114.50
10/10/2025 17:22 20 114.50
10/10/2025 17:22 80 114.50
10/10/2025 17:22 25 114.50
10/10/2025 17:22 15 114.50
10/10/2025 17:22 40 114.50
10/10/2025 17:22 60 114.50
10/10/2025 17:22 27 114.40
10/10/2025 17:21 7 114.40
10/10/2025 17:21 7 114.40
10/10/2025 17:21 31 114.40
10/10/2025 17:21 62 114.40
10/10/2025 17:21 24 114.40
10/10/2025 17:21 100 114.40
10/10/2025 17:21 100 114.40
10/10/2025 17:21 49 114.40
10/10/2025 17:21 51 114.40
10/10/2025 17:20 70 114.40
10/10/2025 17:20 8 114.40
10/10/2025 17:20 56 114.40
10/10/2025 17:20 13 114.40
10/10/2025 17:19 31 114.40
10/10/2025 17:19 91 114.40
10/10/2025 17:19 9 114.40
10/10/2025 17:19 98 114.40
10/10/2025 17:19 28 114.40
10/10/2025 17:19 1 114.40
10/10/2025 17:18 13 114.50
10/10/2025 17:18 74 114.50
10/10/2025 17:18 84 114.50
10/10/2025 17:18 3 114.50
10/10/2025 17:18 13 114.50
10/10/2025 17:18 12 114.50
10/10/2025 17:18 14 114.50
10/10/2025 17:18 74 114.50
10/10/2025 17:18 74 114.50
10/10/2025 17:18 10 114.50
10/10/2025 17:18 40 114.50
10/10/2025 17:18 8 114.50
10/10/2025 17:18 13 114.50
10/10/2025 17:18 2 114.50
10/10/2025 17:18 81 114.50
10/10/2025 17:17 4 114.50
10/10/2025 17:17 13 114.50
10/10/2025 17:17 78 114.50
10/10/2025 17:17 3 114.50
10/10/2025 17:17 19 114.50
10/10/2025 17:15 45 114.50
10/10/2025 17:15 29 114.50
10/10/2025 17:15 64 114.50
10/10/2025 17:15 2 114.50
10/10/2025 17:15 57 114.50
10/10/2025 17:14 50 114.50
10/10/2025 17:14 52 114.50
10/10/2025 17:14 48 114.50
10/10/2025 17:14 74 114.50
10/10/2025 17:14 10 114.50
10/10/2025 17:14 4 114.50
10/10/2025 17:14 15 114.50
10/10/2025 17:14 18 114.50
10/10/2025 17:14 64 114.50
10/10/2025 17:12 41 114.60
10/10/2025 17:11 100 114.70
10/10/2025 17:11 92 114.70
10/10/2025 17:11 8 114.70
10/10/2025 17:05 74 114.80
10/10/2025 17:04 40 114.70
10/10/2025 17:04 15 114.60
10/10/2025 17:04 6 114.60
10/10/2025 17:04 42 114.60
10/10/2025 17:04 26 114.60
10/10/2025 17:04 12 114.60
10/10/2025 17:04 33 114.70
10/10/2025 17:02 7 114.70
10/10/2025 17:00 25 114.80
10/10/2025 17:00 11 114.80
10/10/2025 17:00 4 114.70
10/10/2025 16:59 3 114.70
10/10/2025 16:59 1 114.60
10/10/2025 16:59 67 114.60
10/10/2025 16:59 7 114.60
10/10/2025 16:59 36 114.50
10/10/2025 16:59 34 114.50
10/10/2025 16:58 1 114.70
10/10/2025 16:58 10 114.70
10/10/2025 16:58 10 114.60
10/10/2025 16:58 24 114.60
10/10/2025 16:58 74 114.60
10/10/2025 16:58 63 114.60
10/10/2025 16:58 21 114.60
10/10/2025 16:58 34 114.60
10/10/2025 16:58 73 114.70
10/10/2025 16:58 34 114.65
10/10/2025 16:58 35 114.70
10/10/2025 16:58 8 114.70
10/10/2025 16:58 5 114.70
10/10/2025 16:58 20 114.70
10/10/2025 16:57 40 114.90
10/10/2025 16:57 52 114.90
10/10/2025 16:57 74 115.00
10/10/2025 16:57 37 115.00
10/10/2025 16:57 34 115.00
10/10/2025 16:57 3 115.00
10/10/2025 16:57 21 115.00
10/10/2025 16:57 39 115.00
10/10/2025 16:57 1 115.00
10/10/2025 16:57 10 114.90
10/10/2025 16:57 6 114.90
10/10/2025 16:57 8 114.80
10/10/2025 16:55 1 114.80
10/10/2025 16:55 74 114.90
10/10/2025 16:55 3 114.90
10/10/2025 16:55 34 114.90
10/10/2025 16:55 16 114.90
10/10/2025 16:55 35 114.90
10/10/2025 16:55 10 114.80
10/10/2025 16:55 58 114.80