Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/27/2026 17:37 |
104 |
109.00 |
| 04/27/2026 17:37 |
68 |
109.00 |
| 04/27/2026 17:36 |
227 |
109.00 |
| 04/27/2026 17:36 |
84 |
109.00 |
| 04/27/2026 17:36 |
156 |
109.00 |
| 04/27/2026 17:36 |
90 |
109.00 |
| 04/27/2026 17:36 |
83 |
109.00 |
| 04/27/2026 17:36 |
96 |
109.00 |
| 04/27/2026 17:36 |
92 |
109.00 |
| 04/27/2026 17:36 |
908 |
109.00 |
| 04/27/2026 17:36 |
40 |
109.00 |
| 04/27/2026 17:36 |
1 |
109.00 |
| 04/27/2026 17:36 |
50 |
109.00 |
| 04/27/2026 17:36 |
1 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
118 |
109.00 |
| 04/27/2026 17:35 |
285 |
109.00 |
| 04/27/2026 17:35 |
45 |
109.00 |
| 04/27/2026 17:35 |
12 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
15 |
109.00 |
| 04/27/2026 17:35 |
13 |
109.00 |
| 04/27/2026 17:35 |
7 |
109.00 |
| 04/27/2026 17:35 |
106 |
109.00 |
| 04/27/2026 17:35 |
144 |
109.00 |
| 04/27/2026 17:35 |
408 |
109.00 |
| 04/27/2026 17:35 |
308 |
109.00 |
| 04/27/2026 17:35 |
138 |
109.00 |
| 04/27/2026 17:35 |
47 |
109.00 |
| 04/27/2026 17:35 |
25 |
109.00 |
| 04/27/2026 17:35 |
142 |
109.00 |
| 04/27/2026 17:35 |
83 |
109.00 |
| 04/27/2026 17:35 |
274 |
109.00 |
| 04/27/2026 17:35 |
373 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
516 |
109.00 |
| 04/27/2026 17:35 |
308 |
109.00 |
| 04/27/2026 17:35 |
368 |
109.00 |
| 04/27/2026 17:35 |
154 |
109.00 |
| 04/27/2026 17:35 |
261 |
109.00 |
| 04/27/2026 17:35 |
13 |
109.00 |
| 04/27/2026 17:35 |
25 |
109.00 |
| 04/27/2026 17:35 |
14 |
109.00 |
| 04/27/2026 17:35 |
230 |
109.00 |
| 04/27/2026 17:35 |
270 |
109.00 |
| 04/27/2026 17:35 |
164 |
109.00 |
| 04/27/2026 17:35 |
415 |
109.00 |
| 04/27/2026 17:35 |
90 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
76 |
109.00 |
| 04/27/2026 17:35 |
259 |
109.00 |
| 04/27/2026 17:35 |
48 |
109.00 |
| 04/27/2026 17:35 |
323 |
109.00 |
| 04/27/2026 17:35 |
7 |
109.00 |
| 04/27/2026 17:35 |
256 |
109.00 |
| 04/27/2026 17:35 |
29 |
109.00 |
| 04/27/2026 17:35 |
26 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
9 |
109.00 |
| 04/27/2026 17:35 |
91 |
109.00 |
| 04/27/2026 17:35 |
41 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
24 |
109.00 |
| 04/27/2026 17:35 |
86 |
109.00 |
| 04/27/2026 17:35 |
589 |
109.00 |
| 04/27/2026 17:35 |
119 |
109.00 |
| 04/27/2026 17:35 |
10 |
109.00 |
| 04/27/2026 17:35 |
3 |
109.00 |
| 04/27/2026 17:35 |
68 |
109.00 |
| 04/27/2026 17:35 |
8 |
109.00 |
| 04/27/2026 17:35 |
63 |
109.00 |
| 04/27/2026 17:35 |
3 |
109.00 |
| 04/27/2026 17:35 |
193 |
109.00 |
| 04/27/2026 17:35 |
167 |
109.00 |
| 04/27/2026 17:35 |
52 |
109.00 |
| 04/27/2026 17:35 |
87 |
109.00 |
| 04/27/2026 17:35 |
62 |
109.00 |
| 04/27/2026 17:35 |
39 |
109.00 |
| 04/27/2026 17:35 |
334 |
109.00 |
| 04/27/2026 17:35 |
75 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
56 |
109.00 |
| 04/27/2026 17:35 |
136 |
109.00 |
| 04/27/2026 17:35 |
78 |
109.00 |
| 04/27/2026 17:35 |
11 |
109.00 |
| 04/27/2026 17:35 |
89 |
109.00 |
| 04/27/2026 17:35 |
103 |
109.00 |
| 04/27/2026 17:35 |
140 |
109.00 |
| 04/27/2026 17:35 |
225 |
109.00 |
| 04/27/2026 17:35 |
547 |
109.00 |
| 04/27/2026 17:35 |
399 |
109.00 |
| 04/27/2026 17:35 |
197 |
109.00 |
| 04/27/2026 17:35 |
106 |
109.00 |
| 04/27/2026 17:35 |
88 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
252 |
109.00 |
| 04/27/2026 17:35 |
207 |
109.00 |
| 04/27/2026 17:35 |
23 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
116 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
3 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
142 |
109.00 |
| 04/27/2026 17:35 |
6 |
109.00 |
| 04/27/2026 17:35 |
50 |
109.00 |
| 04/27/2026 17:35 |
106 |
109.00 |
| 04/27/2026 17:35 |
194 |
109.00 |
| 04/27/2026 17:35 |
92 |
109.00 |
| 04/27/2026 17:35 |
369 |
109.00 |
| 04/27/2026 17:35 |
108 |
109.00 |
| 04/27/2026 17:35 |
837 |
109.00 |
| 04/27/2026 17:35 |
28 |
109.00 |
| 04/27/2026 17:35 |
19 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
158 |
109.00 |
| 04/27/2026 17:35 |
48 |
109.00 |
| 04/27/2026 17:35 |
119 |
109.00 |
| 04/27/2026 17:35 |
164 |
109.00 |
| 04/27/2026 17:35 |
307 |
109.00 |
| 04/27/2026 17:35 |
283 |
109.00 |
| 04/27/2026 17:35 |
188 |
109.00 |
| 04/27/2026 17:35 |
267 |
109.00 |
| 04/27/2026 17:35 |
74 |
109.00 |
| 04/27/2026 17:35 |
78 |
109.00 |
| 04/27/2026 17:35 |
171 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
44 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
24 |
109.00 |
| 04/27/2026 17:35 |
3 |
109.00 |
| 04/27/2026 17:35 |
3 |
109.00 |
| 04/27/2026 17:35 |
245 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
19 |
109.00 |
| 04/27/2026 17:35 |
13 |
109.00 |
| 04/27/2026 17:35 |
62 |
109.00 |
| 04/27/2026 17:35 |
148 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
5 |
109.00 |
| 04/27/2026 17:35 |
13 |
109.00 |
| 04/27/2026 17:35 |
6 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
19 |
109.00 |
| 04/27/2026 17:35 |
12 |
109.00 |
| 04/27/2026 17:35 |
27 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
23 |
109.00 |
| 04/27/2026 17:35 |
18 |
109.00 |
| 04/27/2026 17:35 |
33 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
4 |
109.00 |
| 04/27/2026 17:35 |
12 |
109.00 |
| 04/27/2026 17:35 |
19 |
109.00 |
| 04/27/2026 17:35 |
21 |
109.00 |
| 04/27/2026 17:35 |
11 |
109.00 |
| 04/27/2026 17:35 |
83 |
109.00 |
| 04/27/2026 17:35 |
38 |
109.00 |
| 04/27/2026 17:35 |
11 |
109.00 |
| 04/27/2026 17:35 |
34 |
109.00 |
| 04/27/2026 17:35 |
8 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
105 |
109.00 |
| 04/27/2026 17:35 |
76 |
109.00 |
| 04/27/2026 17:35 |
170 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
33 |
109.00 |
| 04/27/2026 17:35 |
322 |
109.00 |
| 04/27/2026 17:35 |
9 |
109.00 |
| 04/27/2026 17:35 |
6 |
109.00 |
| 04/27/2026 17:35 |
77 |
109.00 |
| 04/27/2026 17:35 |
214 |
109.00 |
| 04/27/2026 17:35 |
40 |
109.00 |
| 04/27/2026 17:35 |
11 |
109.00 |
| 04/27/2026 17:35 |
10 |
109.00 |
| 04/27/2026 17:35 |
12 |
109.00 |
| 04/27/2026 17:35 |
8 |
109.00 |
| 04/27/2026 17:35 |
207 |
109.00 |
| 04/27/2026 17:35 |
83 |
109.00 |
| 04/27/2026 17:35 |
59 |
109.00 |
| 04/27/2026 17:35 |
10 |
109.00 |
| 04/27/2026 17:35 |
8 |
109.00 |
| 04/27/2026 17:35 |
17 |
109.00 |
| 04/27/2026 17:35 |
9 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
1 |
109.00 |
| 04/27/2026 17:35 |
140 |
109.00 |
| 04/27/2026 17:35 |
765 |
109.00 |
| 04/27/2026 17:35 |
95 |
109.00 |
| 04/27/2026 17:35 |
217 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
913 |
109.00 |
| 04/27/2026 17:35 |
487 |
109.00 |
| 04/27/2026 17:35 |
2 |
109.00 |
| 04/27/2026 17:35 |
670 |
109.00 |
| 04/27/2026 17:35 |
773 |
109.00 |
| 04/27/2026 17:35 |
138 |
109.00 |
| 04/27/2026 17:29 |
111 |
109.40 |
| 04/27/2026 17:29 |
111 |
109.40 |
| 04/27/2026 17:29 |
126 |
109.40 |
| 04/27/2026 17:29 |
500 |
109.30 |
| 04/27/2026 17:29 |
67 |
109.30 |
| 04/27/2026 17:29 |
33 |
109.30 |
| 04/27/2026 17:29 |
2 |
109.30 |
| 04/27/2026 17:29 |
1 |
109.30 |
| 04/27/2026 17:26 |
30 |
109.20 |
| 04/27/2026 17:26 |
60 |
109.20 |
| 04/27/2026 17:26 |
35 |
109.20 |
| 04/27/2026 17:26 |
16 |
109.20 |
| 04/27/2026 17:26 |
41 |
109.20 |
| 04/27/2026 17:26 |
63 |
109.20 |
| 04/27/2026 17:24 |
75 |
109.20 |
| 04/27/2026 17:24 |
57 |
109.20 |
| 04/27/2026 17:24 |
5 |
109.20 |
| 04/27/2026 17:24 |
6 |
109.20 |
| 04/27/2026 17:24 |
34 |
109.20 |
| 04/27/2026 17:24 |
44 |
109.20 |
| 04/27/2026 17:23 |
37 |
109.20 |
| 04/27/2026 17:23 |
5 |
109.20 |
| 04/27/2026 17:23 |
4 |
109.20 |
| 04/27/2026 17:23 |
45 |
109.20 |
| 04/27/2026 17:19 |
57 |
109.10 |
| 04/27/2026 17:19 |
8 |
109.10 |
| 04/27/2026 17:19 |
17 |
109.10 |
| 04/27/2026 17:18 |
1 |
109.10 |
| 04/27/2026 17:18 |
16 |
109.10 |
| 04/27/2026 17:18 |
31 |
109.20 |
| 04/27/2026 17:18 |
6 |
109.20 |
| 04/27/2026 17:18 |
3 |
109.20 |
| 04/27/2026 17:15 |
111 |
109.20 |
| 04/27/2026 17:10 |
3 |
109.20 |
| 04/27/2026 17:10 |
14 |
109.20 |
| 04/27/2026 17:10 |
111 |
109.20 |
| 04/27/2026 17:10 |
38 |
109.20 |
| 04/27/2026 17:10 |
3 |
109.20 |
| 04/27/2026 17:10 |
3 |
109.20 |
| 04/27/2026 17:10 |
18 |
109.20 |
| 04/27/2026 17:10 |
110 |
109.20 |
| 04/27/2026 17:10 |
39 |
109.20 |
| 04/27/2026 17:08 |
10 |
109.10 |
| 04/27/2026 17:07 |
111 |
109.10 |
| 04/27/2026 17:07 |
79 |
109.10 |
| 04/27/2026 17:07 |
14 |
109.10 |
| 04/27/2026 17:03 |
149 |
109.20 |
| 04/27/2026 17:03 |
58 |
109.10 |
| 04/27/2026 17:03 |
380 |
109.20 |
| 04/27/2026 17:03 |
65 |
109.20 |
| 04/27/2026 17:03 |
55 |
109.20 |
| 04/27/2026 17:01 |
18 |
109.30 |
| 04/27/2026 17:01 |
1 |
109.30 |
| 04/27/2026 17:01 |
6 |
109.30 |
| 04/27/2026 17:01 |
2 |
109.30 |
| 04/27/2026 17:00 |
40 |
109.40 |
| 04/27/2026 16:59 |
149 |
109.30 |
| 04/27/2026 16:59 |
48 |
109.40 |
| 04/27/2026 16:58 |
55 |
109.40 |
| 04/27/2026 16:58 |
149 |
109.40 |
| 04/27/2026 16:58 |
14 |
109.30 |
| 04/27/2026 16:58 |
10 |
109.30 |
| 04/27/2026 16:58 |
22 |
109.30 |
| 04/27/2026 16:58 |
149 |
109.30 |
| 04/27/2026 16:57 |
40 |
109.20 |
| 04/27/2026 16:57 |
48 |
109.20 |
| 04/27/2026 16:57 |
500 |
109.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|