ADP
ADP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.03.2026 - 17:55:00
111.80
+1.00 ( +0.90% )
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 17:39 500 111.80
03/04/2026 17:39 146 111.80
03/04/2026 17:39 354 111.80
03/04/2026 17:35 76 111.80
03/04/2026 17:35 83 111.80
03/04/2026 17:35 190 111.80
03/04/2026 17:35 79 111.80
03/04/2026 17:35 553 111.80
03/04/2026 17:35 350 111.80
03/04/2026 17:35 110 111.80
03/04/2026 17:35 19 111.80
03/04/2026 17:35 218 111.80
03/04/2026 17:35 1015 111.80
03/04/2026 17:35 213 111.80
03/04/2026 17:35 195 111.80
03/04/2026 17:35 92 111.80
03/04/2026 17:35 90 111.80
03/04/2026 17:35 776 111.80
03/04/2026 17:35 720 111.80
03/04/2026 17:35 116 111.80
03/04/2026 17:35 288 111.80
03/04/2026 17:35 11 111.80
03/04/2026 17:35 214 111.80
03/04/2026 17:35 85 111.80
03/04/2026 17:35 4 111.80
03/04/2026 17:35 33 111.80
03/04/2026 17:35 321 111.80
03/04/2026 17:35 20 111.80
03/04/2026 17:35 361 111.80
03/04/2026 17:35 777 111.80
03/04/2026 17:35 781 111.80
03/04/2026 17:35 100 111.80
03/04/2026 17:35 562 111.80
03/04/2026 17:35 112 111.80
03/04/2026 17:35 423 111.80
03/04/2026 17:35 219 111.80
03/04/2026 17:35 137 111.80
03/04/2026 17:35 206 111.80
03/04/2026 17:35 64 111.80
03/04/2026 17:35 782 111.80
03/04/2026 17:35 87 111.80
03/04/2026 17:35 141 111.80
03/04/2026 17:35 1440 111.80
03/04/2026 17:35 146 111.80
03/04/2026 17:35 20 111.80
03/04/2026 17:35 22 111.80
03/04/2026 17:35 33 111.80
03/04/2026 17:35 109 111.80
03/04/2026 17:35 15 111.80
03/04/2026 17:35 62 111.80
03/04/2026 17:35 88 111.80
03/04/2026 17:35 17 111.80
03/04/2026 17:35 1147 111.80
03/04/2026 17:35 515 111.80
03/04/2026 17:35 1150 111.80
03/04/2026 17:35 836 111.80
03/04/2026 17:35 1147 111.80
03/04/2026 17:35 1665 111.80
03/04/2026 17:35 4 111.80
03/04/2026 17:35 5 111.80
03/04/2026 17:35 26 111.80
03/04/2026 17:35 23 111.80
03/04/2026 17:35 136 111.80
03/04/2026 17:35 164 111.80
03/04/2026 17:35 66 111.80
03/04/2026 17:35 731 111.80
03/04/2026 17:35 134 111.80
03/04/2026 17:35 794 111.80
03/04/2026 17:35 73 111.80
03/04/2026 17:35 65 111.80
03/04/2026 17:35 1018 111.80
03/04/2026 17:35 21 111.80
03/04/2026 17:35 21 111.80
03/04/2026 17:35 63 111.80
03/04/2026 17:35 290 111.80
03/04/2026 17:35 334 111.80
03/04/2026 17:35 787 111.80
03/04/2026 17:35 261 111.80
03/04/2026 17:35 9 111.80
03/04/2026 17:35 287 111.80
03/04/2026 17:35 8 111.80
03/04/2026 17:35 57 111.80
03/04/2026 17:35 115 111.80
03/04/2026 17:35 2 111.80
03/04/2026 17:35 40 111.80
03/04/2026 17:35 1308 111.80
03/04/2026 17:35 143 111.80
03/04/2026 17:35 23 111.80
03/04/2026 17:35 67 111.80
03/04/2026 17:35 1115 111.80
03/04/2026 17:35 23 111.80
03/04/2026 17:35 6 111.80
03/04/2026 17:35 71 111.80
03/04/2026 17:35 10 111.80
03/04/2026 17:35 87 111.80
03/04/2026 17:35 9 111.80
03/04/2026 17:35 45 111.80
03/04/2026 17:35 192 111.80
03/04/2026 17:35 164 111.80
03/04/2026 17:35 42 111.80
03/04/2026 17:35 299 111.80
03/04/2026 17:35 8 111.80
03/04/2026 17:35 147 111.80
03/04/2026 17:35 15 111.80
03/04/2026 17:35 193 111.80
03/04/2026 17:35 586 111.80
03/04/2026 17:35 116 111.80
03/04/2026 17:35 32 111.80
03/04/2026 17:35 235 111.80
03/04/2026 17:35 798 111.80
03/04/2026 17:35 78 111.80
03/04/2026 17:35 22 111.80
03/04/2026 17:35 376 111.80
03/04/2026 17:35 100 111.80
03/04/2026 17:35 574 111.80
03/04/2026 17:35 356 111.80
03/04/2026 17:35 584 111.80
03/04/2026 17:35 748 111.80
03/04/2026 17:35 135 111.80
03/04/2026 17:35 21 111.80
03/04/2026 17:35 199 111.80
03/04/2026 17:35 23 111.80
03/04/2026 17:35 26 111.80
03/04/2026 17:35 39 111.80
03/04/2026 17:35 131 111.80
03/04/2026 17:35 17 111.80
03/04/2026 17:35 74 111.80
03/04/2026 17:35 106 111.80
03/04/2026 17:35 115 111.80
03/04/2026 17:35 45 111.80
03/04/2026 17:35 100 111.80
03/04/2026 17:35 28 111.80
03/04/2026 17:35 23 111.80
03/04/2026 17:35 135 111.80
03/04/2026 17:35 107 111.80
03/04/2026 17:35 3 111.80
03/04/2026 17:35 5 111.80
03/04/2026 17:35 143 111.80
03/04/2026 17:35 70 111.80
03/04/2026 17:35 207 111.80
03/04/2026 17:35 416 111.80
03/04/2026 17:35 223 111.80
03/04/2026 17:35 763 111.80
03/04/2026 17:35 51 111.80
03/04/2026 17:35 66 111.80
03/04/2026 17:35 88 111.80
03/04/2026 17:35 1890 111.80
03/04/2026 17:35 97 111.80
03/04/2026 17:35 89 111.80
03/04/2026 17:35 32 111.80
03/04/2026 17:35 85 111.80
03/04/2026 17:35 59 111.80
03/04/2026 17:35 18 111.80
03/04/2026 17:35 74 111.80
03/04/2026 17:35 83 111.80
03/04/2026 17:35 394 111.80
03/04/2026 17:35 31 111.80
03/04/2026 17:35 190 111.80
03/04/2026 17:35 305 111.80
03/04/2026 17:35 24 111.80
03/04/2026 17:35 11 111.80
03/04/2026 17:35 225 111.80
03/04/2026 17:35 11 111.80
03/04/2026 17:35 3 111.80
03/04/2026 17:35 216 111.80
03/04/2026 17:35 1 111.80
03/04/2026 17:35 44 111.80
03/04/2026 17:35 44 111.80
03/04/2026 17:35 18 111.80
03/04/2026 17:35 67 111.80
03/04/2026 17:35 2 111.80
03/04/2026 17:35 8 111.80
03/04/2026 17:35 6 111.80
03/04/2026 17:35 4 111.80
03/04/2026 17:35 100 111.80
03/04/2026 17:35 1 111.80
03/04/2026 17:35 212 111.80
03/04/2026 17:35 12 111.80
03/04/2026 17:35 24 111.80
03/04/2026 17:35 6 111.80
03/04/2026 17:35 5 111.80
03/04/2026 17:35 16 111.80
03/04/2026 17:35 42 111.80
03/04/2026 17:35 51 111.80
03/04/2026 17:35 12 111.80
03/04/2026 17:35 1 111.80
03/04/2026 17:35 30 111.80
03/04/2026 17:35 4 111.80
03/04/2026 17:35 71 111.80
03/04/2026 17:35 2377 111.80
03/04/2026 17:35 44 111.80
03/04/2026 17:35 747 111.80
03/04/2026 17:35 1276 111.80
03/04/2026 17:35 155 111.80
03/04/2026 17:35 198 111.80
03/04/2026 17:35 68 111.80
03/04/2026 17:35 187 111.80
03/04/2026 17:35 65 111.80
03/04/2026 17:35 2 111.80
03/04/2026 17:35 430 111.80
03/04/2026 17:35 1 111.80
03/04/2026 17:35 2 111.80
03/04/2026 17:35 1 111.80
03/04/2026 17:35 99 111.80
03/04/2026 17:35 27 111.80
03/04/2026 17:35 9 111.80
03/04/2026 17:35 50 111.80
03/04/2026 17:35 48 111.80
03/04/2026 17:35 3 111.80
03/04/2026 17:35 55 111.80
03/04/2026 17:35 384 111.80
03/04/2026 17:35 1 111.80
03/04/2026 17:29 21 111.20
03/04/2026 17:28 24 111.30
03/04/2026 17:28 6 111.25
03/04/2026 17:28 10 111.25
03/04/2026 17:28 8 111.25
03/04/2026 17:27 24 111.40
03/04/2026 17:24 60 111.10
03/04/2026 17:24 17 111.10
03/04/2026 17:23 5 111.10
03/04/2026 17:23 7 111.10
03/04/2026 17:23 7 111.10
03/04/2026 17:23 99 111.10
03/04/2026 17:23 63 111.10
03/04/2026 17:23 99 111.10
03/04/2026 17:21 14 111.00
03/04/2026 17:21 99 111.10
03/04/2026 17:20 16 111.10
03/04/2026 17:20 38 111.10
03/04/2026 17:18 99 111.20
03/04/2026 17:18 30 111.20
03/04/2026 17:18 45 111.20
03/04/2026 17:18 3 111.20
03/04/2026 17:17 82 111.30
03/04/2026 17:17 164 111.30
03/04/2026 17:17 60 111.30
03/04/2026 17:17 141 111.30
03/04/2026 17:17 21 111.20
03/04/2026 17:17 17 111.20
03/04/2026 17:17 60 111.20
03/04/2026 17:17 77 111.20
03/04/2026 17:17 539 111.20
03/04/2026 17:17 139 111.20
03/04/2026 17:16 9 111.20
03/04/2026 17:16 99 111.20
03/04/2026 17:15 62 111.10
03/04/2026 17:15 26 111.10
03/04/2026 17:15 19 111.10
03/04/2026 17:15 16 111.10
03/04/2026 17:15 66 111.20
03/04/2026 17:15 2 111.20
03/04/2026 17:14 66 111.10
03/04/2026 17:14 46 111.10
03/04/2026 17:14 99 111.10
03/04/2026 17:11 404 111.00
03/04/2026 17:11 50 111.00
03/04/2026 17:11 30 111.10
03/04/2026 17:11 72 111.10
03/04/2026 17:11 100 111.10
03/04/2026 17:11 36 111.20
03/04/2026 17:11 30 111.20
03/04/2026 17:11 38 111.20
03/04/2026 17:11 5 111.20
03/04/2026 17:11 7 111.20
03/04/2026 17:08 69 111.30
03/04/2026 17:08 30 111.30
03/04/2026 17:08 4 111.30
03/04/2026 17:08 36 111.30
03/04/2026 17:04 1 111.40
03/04/2026 17:03 99 111.40
03/04/2026 17:03 1 111.40
03/04/2026 17:02 99 111.40
03/04/2026 17:02 23 111.40
03/04/2026 17:02 40 111.40
03/04/2026 17:02 47 111.40
03/04/2026 17:01 6 111.30
03/04/2026 17:01 41 111.30
03/04/2026 17:01 41 111.40
03/04/2026 17:01 5 111.50
03/04/2026 17:01 500 111.50
03/04/2026 17:00 65 111.50
03/04/2026 17:00 47 111.60
03/04/2026 16:58 40 111.70