ADP
ADP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:55:00
123.40
+1.30 ( +1.06% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:35 6 123.40
11/25/2025 17:35 188 123.40
11/25/2025 17:35 68 123.40
11/25/2025 17:35 90 123.40
11/25/2025 17:35 97 123.40
11/25/2025 17:35 80 123.40
11/25/2025 17:35 70 123.40
11/25/2025 17:35 79 123.40
11/25/2025 17:35 43 123.40
11/25/2025 17:35 26 123.40
11/25/2025 17:35 105 123.40
11/25/2025 17:35 91 123.40
11/25/2025 17:35 14 123.40
11/25/2025 17:35 50 123.40
11/25/2025 17:35 54 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 231 123.40
11/25/2025 17:35 54 123.40
11/25/2025 17:35 56 123.40
11/25/2025 17:35 57 123.40
11/25/2025 17:35 208 123.40
11/25/2025 17:35 111 123.40
11/25/2025 17:35 8 123.40
11/25/2025 17:35 37 123.40
11/25/2025 17:35 28 123.40
11/25/2025 17:35 16 123.40
11/25/2025 17:35 352 123.40
11/25/2025 17:35 321 123.40
11/25/2025 17:35 5 123.40
11/25/2025 17:35 288 123.40
11/25/2025 17:35 924 123.40
11/25/2025 17:35 119 123.40
11/25/2025 17:35 110 123.40
11/25/2025 17:35 97 123.40
11/25/2025 17:35 310 123.40
11/25/2025 17:35 16 123.40
11/25/2025 17:35 2 123.40
11/25/2025 17:35 1101 123.40
11/25/2025 17:35 1216 123.40
11/25/2025 17:35 215 123.40
11/25/2025 17:35 927 123.40
11/25/2025 17:35 56 123.40
11/25/2025 17:35 150 123.40
11/25/2025 17:35 201 123.40
11/25/2025 17:35 3 123.40
11/25/2025 17:35 429 123.40
11/25/2025 17:35 128 123.40
11/25/2025 17:35 10 123.40
11/25/2025 17:35 25 123.40
11/25/2025 17:35 131 123.40
11/25/2025 17:35 27 123.40
11/25/2025 17:35 188 123.40
11/25/2025 17:35 153 123.40
11/25/2025 17:35 417 123.40
11/25/2025 17:35 8 123.40
11/25/2025 17:35 71 123.40
11/25/2025 17:35 30 123.40
11/25/2025 17:35 16 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 830 123.40
11/25/2025 17:35 1551 123.40
11/25/2025 17:35 94 123.40
11/25/2025 17:35 916 123.40
11/25/2025 17:35 1145 123.40
11/25/2025 17:35 64 123.40
11/25/2025 17:35 399 123.40
11/25/2025 17:35 45 123.40
11/25/2025 17:35 7 123.40
11/25/2025 17:35 664 123.40
11/25/2025 17:35 65 123.40
11/25/2025 17:35 54 123.40
11/25/2025 17:35 27 123.40
11/25/2025 17:35 31 123.40
11/25/2025 17:35 175 123.40
11/25/2025 17:35 97 123.40
11/25/2025 17:35 15 123.40
11/25/2025 17:35 2 123.40
11/25/2025 17:35 42 123.40
11/25/2025 17:35 34 123.40
11/25/2025 17:35 309 123.40
11/25/2025 17:35 234 123.40
11/25/2025 17:35 200 123.40
11/25/2025 17:35 72 123.40
11/25/2025 17:35 108 123.40
11/25/2025 17:35 114 123.40
11/25/2025 17:35 5 123.40
11/25/2025 17:35 380 123.40
11/25/2025 17:35 181 123.40
11/25/2025 17:35 44 123.40
11/25/2025 17:35 109 123.40
11/25/2025 17:35 179 123.40
11/25/2025 17:35 172 123.40
11/25/2025 17:35 91 123.40
11/25/2025 17:35 5 123.40
11/25/2025 17:35 10 123.40
11/25/2025 17:35 5 123.40
11/25/2025 17:35 22 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 7 123.40
11/25/2025 17:35 9 123.40
11/25/2025 17:35 228 123.40
11/25/2025 17:35 3 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 167 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 17 123.40
11/25/2025 17:35 10 123.40
11/25/2025 17:35 9 123.40
11/25/2025 17:35 146 123.40
11/25/2025 17:35 15 123.40
11/25/2025 17:35 15 123.40
11/25/2025 17:35 88 123.40
11/25/2025 17:35 26 123.40
11/25/2025 17:35 18 123.40
11/25/2025 17:35 92 123.40
11/25/2025 17:35 2 123.40
11/25/2025 17:35 75 123.40
11/25/2025 17:35 5 123.40
11/25/2025 17:35 484 123.40
11/25/2025 17:35 34 123.40
11/25/2025 17:35 3 123.40
11/25/2025 17:35 6 123.40
11/25/2025 17:35 431 123.40
11/25/2025 17:35 211 123.40
11/25/2025 17:35 520 123.40
11/25/2025 17:35 32 123.40
11/25/2025 17:35 37 123.40
11/25/2025 17:35 103 123.40
11/25/2025 17:35 496 123.40
11/25/2025 17:35 434 123.40
11/25/2025 17:35 1389 123.40
11/25/2025 17:35 39 123.40
11/25/2025 17:35 187 123.40
11/25/2025 17:35 10 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 96 123.40
11/25/2025 17:35 150 123.40
11/25/2025 17:35 280 123.40
11/25/2025 17:35 28 123.40
11/25/2025 17:35 385 123.40
11/25/2025 17:35 27 123.40
11/25/2025 17:35 215 123.40
11/25/2025 17:35 4 123.40
11/25/2025 17:35 7 123.40
11/25/2025 17:35 40 123.40
11/25/2025 17:35 18 123.40
11/25/2025 17:35 106 123.40
11/25/2025 17:35 50 123.40
11/25/2025 17:35 53 123.40
11/25/2025 17:35 50 123.40
11/25/2025 17:35 41 123.40
11/25/2025 17:35 2 123.40
11/25/2025 17:35 31 123.40
11/25/2025 17:35 49 123.40
11/25/2025 17:35 51 123.40
11/25/2025 17:35 863 123.40
11/25/2025 17:35 338 123.40
11/25/2025 17:35 12 123.40
11/25/2025 17:35 101 123.40
11/25/2025 17:35 8 123.40
11/25/2025 17:35 63 123.40
11/25/2025 17:35 14 123.40
11/25/2025 17:35 18 123.40
11/25/2025 17:35 52 123.40
11/25/2025 17:35 532 123.40
11/25/2025 17:35 175 123.40
11/25/2025 17:35 241 123.40
11/25/2025 17:35 3 123.40
11/25/2025 17:35 12 123.40
11/25/2025 17:35 14 123.40
11/25/2025 17:35 11 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 4 123.40
11/25/2025 17:35 2 123.40
11/25/2025 17:35 1339 123.40
11/25/2025 17:35 2 123.40
11/25/2025 17:35 121 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 86 123.40
11/25/2025 17:35 23 123.40
11/25/2025 17:35 35 123.40
11/25/2025 17:35 333 123.40
11/25/2025 17:35 104 123.40
11/25/2025 17:35 13 123.40
11/25/2025 17:35 2 123.40
11/25/2025 17:35 75 123.40
11/25/2025 17:35 8 123.40
11/25/2025 17:35 347 123.40
11/25/2025 17:35 54 123.40
11/25/2025 17:35 189 123.40
11/25/2025 17:35 192 123.40
11/25/2025 17:35 40 123.40
11/25/2025 17:35 110 123.40
11/25/2025 17:35 59 123.40
11/25/2025 17:35 33 123.40
11/25/2025 17:35 146 123.40
11/25/2025 17:35 4 123.40
11/25/2025 17:35 16 123.40
11/25/2025 17:35 60 123.40
11/25/2025 17:35 15 123.40
11/25/2025 17:35 111 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 1 123.40
11/25/2025 17:35 14 123.40
11/25/2025 17:35 4 123.40
11/25/2025 17:35 236 123.40
11/25/2025 17:29 4 124.30
11/25/2025 17:29 11 124.30
11/25/2025 17:29 20 124.30
11/25/2025 17:29 10 124.30
11/25/2025 17:29 20 124.30
11/25/2025 17:29 5 124.10
11/25/2025 17:29 15 124.10
11/25/2025 17:29 2 124.20
11/25/2025 17:29 47 124.20
11/25/2025 17:29 41 124.10
11/25/2025 17:29 2 124.20
11/25/2025 17:29 1 124.20
11/25/2025 17:27 2 124.20
11/25/2025 17:27 2 124.20
11/25/2025 17:27 24 124.20
11/25/2025 17:22 47 124.30
11/25/2025 17:22 2 124.30
11/25/2025 17:22 47 124.30
11/25/2025 17:20 47 124.20
11/25/2025 17:20 100 124.10
11/25/2025 17:18 47 124.20
11/25/2025 17:18 2 124.20
11/25/2025 17:18 29 124.20
11/25/2025 17:18 13 124.20
11/25/2025 17:18 85 124.20
11/25/2025 17:16 19 124.30
11/25/2025 17:15 9 124.30
11/25/2025 17:15 2 124.20
11/25/2025 17:15 47 124.20
11/25/2025 17:15 3 124.20
11/25/2025 17:15 2 124.20
11/25/2025 17:15 7 124.20
11/25/2025 17:15 40 124.20
11/25/2025 17:13 3 124.30
11/25/2025 17:13 21 124.30
11/25/2025 17:13 32 124.30
11/25/2025 17:13 7 124.30
11/25/2025 17:13 40 124.30
11/25/2025 17:08 100 124.10
11/25/2025 17:06 36 124.20
11/25/2025 17:05 20 124.10
11/25/2025 17:04 9 124.20
11/25/2025 17:04 54 124.20
11/25/2025 17:04 29 124.20
11/25/2025 17:04 10 124.20
11/25/2025 17:04 47 124.20
11/25/2025 17:04 2 124.10
11/25/2025 17:02 2 124.10
11/25/2025 17:02 1 124.10
11/25/2025 17:02 58 124.10
11/25/2025 17:02 18 124.10
11/25/2025 17:02 71 124.10
11/25/2025 17:02 30 124.10
11/25/2025 16:59 24 124.10
11/25/2025 16:56 24 124.00
11/25/2025 16:56 2 124.00