ADP
ADP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 15:15:02
110.80
-0.90 ( -0.81% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 15:15 15 110.80
10/28/2026 15:15 24 110.80
10/28/2026 15:15 16 110.80
10/28/2026 15:11 44 110.90
10/28/2026 15:11 23 110.90
10/28/2026 15:11 8 110.90
10/28/2026 15:11 44 110.90
10/28/2026 15:11 2 111.00
10/28/2026 15:11 39 111.00
10/28/2026 15:11 98 111.00
10/28/2026 15:09 24 111.00
10/28/2026 15:09 21 111.00
10/28/2026 15:09 24 111.00
10/28/2026 15:09 46 111.00
10/28/2026 15:09 13 111.00
10/28/2026 15:09 10 111.00
10/28/2026 15:02 2 110.90
10/28/2026 14:59 40 110.90
10/28/2026 14:58 45 110.80
10/28/2026 14:58 39 110.80
10/28/2026 14:57 84 110.70
10/28/2026 14:50 79 110.60
10/28/2026 14:50 31 110.60
10/28/2026 14:50 30 110.60
10/28/2026 14:50 41 110.60
10/28/2026 14:50 23 110.60
10/28/2026 14:50 10 110.60
10/28/2026 14:48 30 110.70
10/28/2026 14:48 43 110.70
10/28/2026 14:48 84 110.70
10/28/2026 14:48 41 110.70
10/28/2026 14:48 8 110.70
10/28/2026 14:48 30 110.80
10/28/2026 14:48 12 110.80
10/28/2026 14:46 29 110.90
10/28/2026 14:44 16 110.90
10/28/2026 14:44 127 110.90
10/28/2026 14:44 36 110.90
10/28/2026 14:43 36 111.00
10/28/2026 14:43 1 111.00
10/28/2026 14:43 17 111.00
10/28/2026 14:43 30 111.00
10/28/2026 14:43 54 111.00
10/28/2026 14:43 84 111.00
10/28/2026 14:43 45 111.00
10/28/2026 14:42 8 111.00
10/28/2026 14:41 25 111.00
10/28/2026 14:41 40 111.00
10/28/2026 14:41 4 111.00
10/28/2026 14:39 44 111.00
10/28/2026 14:39 33 111.00
10/28/2026 14:39 500 111.00
10/28/2026 14:39 25 111.00
10/28/2026 14:39 83 111.00
10/28/2026 14:39 9 111.00
10/28/2026 14:38 22 111.10
10/28/2026 14:38 84 111.10
10/28/2026 14:38 35 111.10
10/28/2026 14:38 23 111.10
10/28/2026 14:38 22 111.10
10/28/2026 14:38 11 111.10
10/28/2026 14:38 2 111.20
10/28/2026 14:38 39 111.20
10/28/2026 14:38 80 111.20
10/28/2026 14:38 21 111.20
10/28/2026 14:38 10 111.30
10/28/2026 14:35 3 111.30
10/28/2026 14:35 84 111.30
10/28/2026 14:35 30 111.30
10/28/2026 14:35 24 111.30
10/28/2026 14:35 7 111.30
10/28/2026 14:35 25 111.30
10/28/2026 14:35 59 111.30
10/28/2026 14:35 17 111.30
10/28/2026 14:35 39 111.30
10/28/2026 14:35 57 111.30
10/28/2026 14:35 500 111.30
10/28/2026 14:35 9 111.30
10/28/2026 14:35 3 111.40
10/28/2026 14:35 38 111.40
10/28/2026 14:35 24 111.40
10/28/2026 14:35 47 111.40
10/28/2026 14:35 500 111.40
10/28/2026 14:35 15 111.40
10/28/2026 14:34 84 111.45
10/28/2026 14:32 16 111.50
10/28/2026 14:32 1 111.50
10/28/2026 14:31 55 111.55
10/28/2026 14:31 84 111.55
10/28/2026 14:31 55 111.55
10/28/2026 14:27 3 111.60
10/28/2026 14:22 60 111.60
10/28/2026 14:22 55 111.60
10/28/2026 14:18 95 111.55
10/28/2026 14:17 55 111.55
10/28/2026 14:17 150 111.55
10/28/2026 14:17 30 111.50
10/28/2026 14:17 14 111.50
10/28/2026 14:17 13 111.50
10/28/2026 14:17 50 111.50
10/28/2026 14:17 36 111.50
10/28/2026 14:17 50 111.60
10/28/2026 14:17 55 111.65
10/28/2026 14:15 55 111.65
10/28/2026 14:13 35 111.60
10/28/2026 14:12 201 111.50
10/28/2026 14:12 50 111.50
10/28/2026 14:09 4 111.50
10/28/2026 14:09 9 111.50
10/28/2026 14:09 5 111.50
10/28/2026 14:09 19 111.50
10/28/2026 14:09 10 111.50
10/28/2026 14:09 6 111.50
10/28/2026 14:09 15 111.50
10/28/2026 13:54 30 111.40
10/28/2026 13:44 4 111.40
10/28/2026 13:44 39 111.40
10/28/2026 13:44 37 111.40
10/28/2026 13:44 25 111.40
10/28/2026 13:44 432 111.40
10/28/2026 13:44 68 111.40
10/28/2026 13:38 4 111.50
10/28/2026 13:27 2 111.50
10/28/2026 13:24 22 111.50
10/28/2026 13:24 6 111.50
10/28/2026 13:24 62 111.50
10/28/2026 13:24 35 111.50
10/28/2026 13:24 40 111.50
10/28/2026 13:24 57 111.50
10/28/2026 13:19 31 111.30
10/28/2026 13:19 90 111.30
10/28/2026 13:19 50 111.30
10/28/2026 13:16 3 111.30
10/28/2026 13:16 41 111.30
10/28/2026 13:16 35 111.30
10/28/2026 13:16 13 111.30
10/28/2026 13:13 17 111.40
10/28/2026 13:13 52 111.40
10/28/2026 13:13 41 111.40
10/28/2026 13:10 33 111.50
10/28/2026 13:10 4 111.50
10/28/2026 13:09 31 111.50
10/28/2026 13:09 160 111.50
10/28/2026 13:09 4 111.50
10/28/2026 13:09 10 111.50
10/28/2026 13:09 500 111.50
10/28/2026 13:08 58 111.40
10/28/2026 13:08 91 111.40
10/28/2026 13:08 9 111.40
10/28/2026 13:06 39 111.40
10/28/2026 13:06 68 111.40
10/28/2026 13:06 29 111.40
10/28/2026 13:04 12 111.30
10/28/2026 13:03 8 111.30
10/28/2026 13:03 6 111.30
10/28/2026 13:03 4 111.30
10/28/2026 13:03 75 111.30
10/28/2026 13:03 58 111.30
10/28/2026 13:02 92 111.30
10/28/2026 13:02 68 111.30
10/28/2026 13:02 4 111.20
10/28/2026 12:54 61 111.20
10/28/2026 12:54 4 111.10
10/28/2026 12:54 68 111.10
10/28/2026 12:54 491 111.10
10/28/2026 12:54 9 111.10
10/28/2026 12:47 45 111.00
10/28/2026 12:47 31 111.00
10/28/2026 12:47 47 110.90
10/28/2026 12:47 93 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 90 110.90
10/28/2026 12:47 60 110.90
10/28/2026 12:47 41 110.90
10/28/2026 12:47 23 110.90
10/28/2026 12:47 48 110.90
10/28/2026 12:47 75 110.90
10/28/2026 12:47 34 110.90
10/28/2026 12:47 1 110.90
10/28/2026 12:47 108 110.90
10/28/2026 12:47 109 110.90
10/28/2026 12:47 70 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 21 110.90
10/28/2026 12:47 34 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 51 110.90
10/28/2026 12:47 93 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 100 110.90
10/28/2026 12:47 105 110.90
10/28/2026 12:47 105 110.90
10/28/2026 12:47 105 110.90
10/28/2026 12:47 40 110.90
10/28/2026 12:47 51 110.90
10/28/2026 12:47 96 110.90
10/28/2026 12:47 96 110.90
10/28/2026 12:47 1 110.90
10/28/2026 12:47 15 111.00
10/28/2026 12:47 13 111.00
10/28/2026 12:47 83 110.90
10/28/2026 12:47 98 110.90
10/28/2026 12:47 50 110.90
10/28/2026 12:47 60 110.90
10/28/2026 12:47 32 110.90
10/28/2026 12:47 53 110.90
10/28/2026 12:47 50 110.90
10/28/2026 12:47 103 110.90
10/28/2026 12:47 103 110.90
10/28/2026 12:47 96 110.90
10/28/2026 12:47 12 110.90
10/28/2026 12:47 76 110.90
10/28/2026 12:47 76 110.90
10/28/2026 12:47 76 110.90
10/28/2026 12:47 76 110.90
10/28/2026 12:47 61 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 54 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 15 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 105 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 1 110.90
10/28/2026 12:47 29 110.90
10/28/2026 12:47 45 110.90
10/28/2026 12:47 58 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 64 110.90
10/28/2026 12:47 55 110.90
10/28/2026 12:47 71 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 92 110.90
10/28/2026 12:47 92 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 67 110.90
10/28/2026 12:47 94 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 94 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 71 110.90
10/28/2026 12:47 71 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 71 110.90
10/28/2026 12:47 51 110.90
10/28/2026 12:47 93 110.90
10/28/2026 12:47 72 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 39 110.90
10/28/2026 12:47 72 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 72 110.90
10/28/2026 12:47 72 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 87 110.90
10/28/2026 12:47 82 110.90
10/28/2026 12:47 82 110.90
10/28/2026 12:47 33 110.90
10/28/2026 12:47 45 110.90
10/28/2026 12:47 82 110.90
10/28/2026 12:47 82 110.90
10/28/2026 12:47 41 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 160 110.90
10/28/2026 12:47 3 110.90
10/28/2026 12:47 72 110.90
10/28/2026 12:47 10 110.90
10/28/2026 12:47 6 110.90
10/28/2026 12:47 6 110.90
10/28/2026 12:47 100 110.90
10/28/2026 12:47 500 110.90
10/28/2026 12:47 86 110.90
10/28/2026 12:33 25 110.80
10/28/2026 12:33 5 110.80
10/28/2026 12:33 107 110.80
10/28/2026 12:28 2 110.70
10/28/2026 12:28 2 110.70
10/28/2026 12:23 4 110.80
10/28/2026 12:23 59 110.80
10/28/2026 12:23 76 110.80
10/28/2026 12:23 10 110.80
10/28/2026 12:10 9 110.90
10/28/2026 12:07 4 110.80
10/28/2026 12:07 6 110.80
10/28/2026 12:07 3 110.80
10/28/2026 12:07 9 110.80
10/28/2026 12:07 8 110.80
10/28/2026 12:07 9 110.80
10/28/2026 12:07 15 110.80
10/28/2026 12:07 64 110.80
10/28/2026 12:07 4 110.80
10/28/2026 12:07 3 110.80
10/28/2026 12:07 8 110.80
10/28/2026 12:02 73 110.80
10/28/2026 12:02 23 110.80
10/28/2026 11:55 3 110.80
10/28/2026 11:48 8 110.80
10/28/2026 11:48 124 110.80
10/28/2026 11:46 9 110.80
10/28/2026 11:46 24 110.80
10/28/2026 11:43 9 110.80
10/28/2026 11:28 9 110.90
10/28/2026 11:23 17 110.80
10/28/2026 11:23 5 110.80
10/28/2026 11:23 5 110.80
10/28/2026 11:23 3 110.80
10/28/2026 11:21 76 110.80
10/28/2026 11:21 22 110.80
10/28/2026 11:14 14 110.90
10/28/2026 11:12 4 110.90
10/28/2026 11:12 25 110.90
10/28/2026 11:12 4 110.90
10/28/2026 11:12 70 110.90
10/28/2026 11:12 25 110.90
10/28/2026 11:12 55 110.90
10/28/2026 11:10 2 110.80
10/28/2026 11:07 25 110.80
10/28/2026 11:07 21 110.80
10/28/2026 11:07 1 110.80
10/28/2026 11:07 4 110.80
10/28/2026 11:07 68 110.80
10/28/2026 11:07 24 110.80
10/28/2026 11:07 33 110.80
10/28/2026 11:07 8 110.80
10/28/2026 11:07 13 110.80
10/28/2026 11:06 7 110.90
10/28/2026 11:06 61 110.90
10/28/2026 11:06 5 110.90
10/28/2026 11:05 13 110.90
10/28/2026 11:03 50 110.90
10/28/2026 11:00 8 110.90
10/28/2026 11:00 68 110.90
10/28/2026 10:58 39 110.90
10/28/2026 10:55 69 110.90
10/28/2026 10:55 17 110.90
10/28/2026 10:55 23 110.90
10/28/2026 10:52 18 110.90
10/28/2026 10:51 24 110.90
10/28/2026 10:51 32 110.90
10/28/2026 10:50 7 111.00
10/28/2026 10:50 1 111.00
10/28/2026 10:50 74 111.00
10/28/2026 10:50 1 111.00
10/28/2026 10:50 13 111.00
10/28/2026 10:50 1 111.00
10/28/2026 10:50 40 111.00
10/28/2026 10:40 23 111.00
10/28/2026 10:40 4 111.00
10/28/2026 10:40 500 111.00
10/28/2026 10:38 9 110.90
10/28/2026 10:36 4 110.80
10/28/2026 10:35 63 110.90
10/28/2026 10:35 1 110.90
10/28/2026 10:35 58 110.80
10/28/2026 10:33 9 110.70
10/28/2026 10:31 9 110.60
10/28/2026 10:31 3 110.60
10/28/2026 10:31 3 110.60
10/28/2026 10:26 30 110.50
10/28/2026 10:26 20 110.50
10/28/2026 10:26 19 110.50
10/28/2026 10:25 24 110.60
10/28/2026 10:25 12 110.60
10/28/2026 10:18 1 110.70
10/28/2026 10:18 8 110.70
10/28/2026 10:15 40 110.70
10/28/2026 10:13 42 110.70
10/28/2026 10:13 25 110.70
10/28/2026 10:10 58 110.60
10/28/2026 10:10 14 110.60
10/28/2026 10:09 57 110.50
10/28/2026 10:09 29 110.50
10/28/2026 10:09 58 110.50
10/28/2026 10:09 50 110.50
10/28/2026 10:03 58 110.40
10/28/2026 10:03 6 110.40
10/28/2026 09:54 10 110.60
10/28/2026 09:52 77 110.70
10/28/2026 09:52 72 110.70
10/28/2026 09:52 110 110.70
10/28/2026 09:52 11 110.60
10/28/2026 09:51 4 110.50
10/28/2026 09:49 16 110.60
10/28/2026 09:48 68 110.60
10/28/2026 09:48 42 110.60
10/28/2026 09:48 77 110.60
10/28/2026 09:47 1 110.50
10/28/2026 09:45 11 110.60
10/28/2026 09:45 50 110.60
10/28/2026 09:44 36 110.60
10/28/2026 09:44 26 110.60
10/28/2026 09:44 28 110.60
10/28/2026 09:44 21 110.50
10/28/2026 09:44 23 110.50
10/28/2026 09:44 352 110.50
10/28/2026 09:42 20 110.40
10/28/2026 09:42 53 110.40
10/28/2026 09:42 1 110.40
10/28/2026 09:42 58 110.40
10/28/2026 09:42 1 110.40
10/28/2026 09:42 1 110.40
10/28/2026 09:41 6 110.50
10/28/2026 09:38 9 110.50
10/28/2026 09:34 15 110.40
10/28/2026 09:34 23 110.40
10/28/2026 09:31 12 110.40
10/28/2026 09:31 4 110.40
10/28/2026 09:31 30 110.40
10/28/2026 09:24 32 110.40
10/28/2026 09:24 82 110.30
10/28/2026 09:24 155 110.30
10/28/2026 09:24 118 110.30
10/28/2026 09:24 59 110.20
10/28/2026 09:24 82 110.30
10/28/2026 09:24 82 110.30
10/28/2026 09:24 118 110.30
10/28/2026 09:24 82 110.30
10/28/2026 09:24 11 110.30
10/28/2026 09:24 82 110.30
10/28/2026 09:24 107 110.30
10/28/2026 09:24 82 110.30
10/28/2026 09:24 118 110.30
10/28/2026 09:24 82 110.30
10/28/2026 09:24 200 110.30
10/28/2026 09:24 200 110.30
10/28/2026 09:24 110 110.30
10/28/2026 09:24 90 110.30
10/28/2026 09:24 110 110.30
10/28/2026 09:24 82 110.30
10/28/2026 09:24 31 110.30
10/28/2026 09:24 110 110.30
10/28/2026 09:23 31 110.40
10/28/2026 09:23 82 110.50
10/28/2026 09:23 39 110.50
10/28/2026 09:23 83 110.50
10/28/2026 09:23 61 110.50
10/28/2026 09:23 82 110.50
10/28/2026 09:23 4 110.60
10/28/2026 09:23 44 110.60
10/28/2026 09:23 23 110.60
10/28/2026 09:21 1 110.50
10/28/2026 09:19 18 110.40
10/28/2026 09:17 1 110.50
10/28/2026 09:17 11 110.50
10/28/2026 09:17 20 110.50
10/28/2026 09:17 1 110.50
10/28/2026 09:17 49 110.60
10/28/2026 09:17 110 110.60
10/28/2026 09:17 50 110.60
10/28/2026 09:17 4 110.60
10/28/2026 09:16 5 110.70
10/28/2026 09:16 31 110.60
10/28/2026 09:16 63 110.60
10/28/2026 09:16 46 110.40
10/28/2026 09:16 20 110.40
10/28/2026 09:16 39 110.40
10/28/2026 09:16 11 110.40
10/28/2026 09:16 53 110.40
10/28/2026 09:16 62 110.40
10/28/2026 09:16 31 110.30
10/28/2026 09:16 65 110.30
10/28/2026 09:16 16 110.30
10/28/2026 09:10 18 110.30
10/28/2026 09:10 15 110.20
10/28/2026 09:10 10 110.20
10/28/2026 09:09 130 110.20
10/28/2026 09:09 65 110.30
10/28/2026 09:08 5 110.50
10/28/2026 09:08 100 110.50
10/28/2026 09:08 51 110.50
10/28/2026 09:08 500 110.50
10/28/2026 09:08 2 110.80
10/28/2026 09:02 50 110.70
10/28/2026 09:02 8 110.90
10/28/2026 09:02 38 111.00
10/28/2026 09:02 29 111.10
10/28/2026 09:02 148 111.00
10/28/2026 09:02 352 111.00
10/28/2026 09:02 73 111.00
10/28/2026 09:02 8 111.00
10/28/2026 09:02 13 111.10
10/28/2026 09:00 48 111.30
10/28/2026 09:00 6 111.30
10/28/2026 09:00 48 111.30
10/28/2026 09:00 55 111.20
10/28/2026 09:00 30 111.30
10/28/2026 09:00 156 111.30
10/28/2026 09:00 79 111.30
10/28/2026 09:00 20 111.30
10/28/2026 09:00 32 111.30
10/28/2026 09:00 81 111.40
10/28/2026 09:00 1 111.70
10/28/2026 09:00 1 111.70
10/28/2026 09:00 1 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 6 111.40
10/28/2026 09:00 49 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 26 111.40
10/28/2026 09:00 6 111.40
10/28/2026 09:00 26 111.40
10/28/2026 09:00 12 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 44 111.40
10/28/2026 09:00 8 111.40
10/28/2026 09:00 16 111.40
10/28/2026 09:00 77 111.40
10/28/2026 09:00 12 111.40
10/28/2026 09:00 11 111.40
10/28/2026 09:00 160 111.40
10/28/2026 09:00 108 111.40
10/28/2026 09:00 83 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 14 111.40
10/28/2026 09:00 5 111.40
10/28/2026 09:00 12 111.40
10/28/2026 09:00 5 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 13 111.40
10/28/2026 09:00 5 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 46 111.40
10/28/2026 09:00 5 111.40
10/28/2026 09:00 6 111.40
10/28/2026 09:00 20 111.40
10/28/2026 09:00 10 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 7 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 8 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 7 111.40
10/28/2026 09:00 13 111.40
10/28/2026 09:00 41 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 17 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 28 111.40
10/28/2026 09:00 13 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 18 111.40
10/28/2026 09:00 29 111.40
10/28/2026 09:00 8 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 7 111.40
10/28/2026 09:00 5 111.40
10/28/2026 09:00 10 111.40
10/28/2026 09:00 10 111.40
10/28/2026 09:00 25 111.40
10/28/2026 09:00 8 111.40
10/28/2026 09:00 47 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 13 111.40
10/28/2026 09:00 17 111.40
10/28/2026 09:00 6 111.40
10/28/2026 09:00 14 111.40
10/28/2026 09:00 6 111.40
10/28/2026 09:00 9 111.40
10/28/2026 09:00 18 111.40
10/28/2026 09:00 11 111.40
10/28/2026 09:00 5 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 7 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 9 111.40
10/28/2026 09:00 4 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 1 111.40
10/28/2026 09:00 2 111.40
10/28/2026 09:00 3 111.40
10/28/2026 09:00 12 111.40
10/28/2026 09:00 1 111.40