ADP
ADP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
92.80
-1.00 ( -1.07% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 1500 92.80
04/07/2025 17:35 835 92.80
04/07/2025 17:35 1576 92.80
04/07/2025 17:35 289 92.80
04/07/2025 17:35 281 92.80
04/07/2025 17:35 485 92.80
04/07/2025 17:35 284 92.80
04/07/2025 17:35 151 92.80
04/07/2025 17:35 61 92.80
04/07/2025 17:35 62 92.80
04/07/2025 17:35 135 92.80
04/07/2025 17:35 2764 92.80
04/07/2025 17:35 23 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 1289 92.80
04/07/2025 17:35 89 92.80
04/07/2025 17:35 66 92.80
04/07/2025 17:35 227 92.80
04/07/2025 17:35 237 92.80
04/07/2025 17:35 701 92.80
04/07/2025 17:35 183 92.80
04/07/2025 17:35 1409 92.80
04/07/2025 17:35 585 92.80
04/07/2025 17:35 832 92.80
04/07/2025 17:35 192 92.80
04/07/2025 17:35 283 92.80
04/07/2025 17:35 384 92.80
04/07/2025 17:35 185 92.80
04/07/2025 17:35 148 92.80
04/07/2025 17:35 49 92.80
04/07/2025 17:35 86 92.80
04/07/2025 17:35 39 92.80
04/07/2025 17:35 39 92.80
04/07/2025 17:35 368 92.80
04/07/2025 17:35 2699 92.80
04/07/2025 17:35 758 92.80
04/07/2025 17:35 496 92.80
04/07/2025 17:35 258 92.80
04/07/2025 17:35 200 92.80
04/07/2025 17:35 136 92.80
04/07/2025 17:35 337 92.80
04/07/2025 17:35 8 92.80
04/07/2025 17:35 163 92.80
04/07/2025 17:35 344 92.80
04/07/2025 17:35 25 92.80
04/07/2025 17:35 46 92.80
04/07/2025 17:35 6 92.80
04/07/2025 17:35 25 92.80
04/07/2025 17:35 27 92.80
04/07/2025 17:35 93 92.80
04/07/2025 17:35 67 92.80
04/07/2025 17:35 68 92.80
04/07/2025 17:35 1045 92.80
04/07/2025 17:35 78 92.80
04/07/2025 17:35 227 92.80
04/07/2025 17:35 135 92.80
04/07/2025 17:35 2275 92.80
04/07/2025 17:35 972 92.80
04/07/2025 17:35 1051 92.80
04/07/2025 17:35 391 92.80
04/07/2025 17:35 91 92.80
04/07/2025 17:35 236 92.80
04/07/2025 17:35 426 92.80
04/07/2025 17:35 393 92.80
04/07/2025 17:35 532 92.80
04/07/2025 17:35 536 92.80
04/07/2025 17:35 1108 92.80
04/07/2025 17:35 676 92.80
04/07/2025 17:35 209 92.80
04/07/2025 17:35 682 92.80
04/07/2025 17:35 588 92.80
04/07/2025 17:35 685 92.80
04/07/2025 17:35 291 92.80
04/07/2025 17:35 201 92.80
04/07/2025 17:35 202 92.80
04/07/2025 17:35 605 92.80
04/07/2025 17:35 1012 92.80
04/07/2025 17:35 856 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 12 92.80
04/07/2025 17:35 128 92.80
04/07/2025 17:35 461 92.80
04/07/2025 17:35 128 92.80
04/07/2025 17:35 82 92.80
04/07/2025 17:35 1402 92.80
04/07/2025 17:35 472 92.80
04/07/2025 17:35 317 92.80
04/07/2025 17:35 270 92.80
04/07/2025 17:35 67 92.80
04/07/2025 17:35 269 92.80
04/07/2025 17:35 393 92.80
04/07/2025 17:35 2219 92.80
04/07/2025 17:35 810 92.80
04/07/2025 17:35 265 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 170 92.80
04/07/2025 17:35 3 92.80
04/07/2025 17:35 396 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 10 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 8 92.80
04/07/2025 17:35 7 92.80
04/07/2025 17:35 3430 92.80
04/07/2025 17:35 2569 92.80
04/07/2025 17:35 775 92.80
04/07/2025 17:35 306 92.80
04/07/2025 17:35 497 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 3715 92.80
04/07/2025 17:35 705 92.80
04/07/2025 17:35 331 92.80
04/07/2025 17:35 223 92.80
04/07/2025 17:35 43 92.80
04/07/2025 17:35 3 92.80
04/07/2025 17:35 947 92.80
04/07/2025 17:35 22 92.80
04/07/2025 17:35 732 92.80
04/07/2025 17:35 2 92.80
04/07/2025 17:35 1640 92.80
04/07/2025 17:35 833 92.80
04/07/2025 17:35 270 92.80
04/07/2025 17:35 25 92.80
04/07/2025 17:35 27 92.80
04/07/2025 17:35 108 92.80
04/07/2025 17:35 9 92.80
04/07/2025 17:35 536 92.80
04/07/2025 17:35 159 92.80
04/07/2025 17:35 104 92.80
04/07/2025 17:35 710 92.80
04/07/2025 17:35 1264 92.80
04/07/2025 17:35 84 92.80
04/07/2025 17:35 313 92.80
04/07/2025 17:35 1399 92.80
04/07/2025 17:35 56 92.80
04/07/2025 17:35 2083 92.80
04/07/2025 17:35 191 92.80
04/07/2025 17:35 524 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 415 92.80
04/07/2025 17:35 270 92.80
04/07/2025 17:35 925 92.80
04/07/2025 17:35 13 92.80
04/07/2025 17:35 127 92.80
04/07/2025 17:35 258 92.80
04/07/2025 17:35 1798 92.80
04/07/2025 17:35 755 92.80
04/07/2025 17:35 6 92.80
04/07/2025 17:35 191 92.80
04/07/2025 17:35 183 92.80
04/07/2025 17:35 121 92.80
04/07/2025 17:35 18 92.80
04/07/2025 17:35 272 92.80
04/07/2025 17:35 1524 92.80
04/07/2025 17:35 7 92.80
04/07/2025 17:35 324 92.80
04/07/2025 17:35 1017 92.80
04/07/2025 17:35 178 92.80
04/07/2025 17:35 172 92.80
04/07/2025 17:35 98 92.80
04/07/2025 17:35 31 92.80
04/07/2025 17:35 14 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 144 92.80
04/07/2025 17:35 3 92.80
04/07/2025 17:35 2462 92.80
04/07/2025 17:35 896 92.80
04/07/2025 17:35 146 92.80
04/07/2025 17:35 3 92.80
04/07/2025 17:35 50 92.80
04/07/2025 17:35 37 92.80
04/07/2025 17:35 96 92.80
04/07/2025 17:35 58 92.80
04/07/2025 17:35 256 92.80
04/07/2025 17:35 177 92.80
04/07/2025 17:35 281 92.80
04/07/2025 17:35 120 92.80
04/07/2025 17:35 75 92.80
04/07/2025 17:35 407 92.80
04/07/2025 17:35 331 92.80
04/07/2025 17:35 96 92.80
04/07/2025 17:35 618 92.80
04/07/2025 17:35 1043 92.80
04/07/2025 17:35 123 92.80
04/07/2025 17:35 28 92.80
04/07/2025 17:35 776 92.80
04/07/2025 17:35 34 92.80
04/07/2025 17:35 26 92.80
04/07/2025 17:35 80 92.80
04/07/2025 17:35 317 92.80
04/07/2025 17:35 106 92.80
04/07/2025 17:35 13 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 2 92.80
04/07/2025 17:35 155 92.80
04/07/2025 17:35 205 92.80
04/07/2025 17:35 34 92.80
04/07/2025 17:35 33 92.80
04/07/2025 17:35 118 92.80
04/07/2025 17:35 69 92.80
04/07/2025 17:35 4 92.80
04/07/2025 17:35 195 92.80
04/07/2025 17:35 12 92.80
04/07/2025 17:35 260 92.80
04/07/2025 17:35 19 92.80
04/07/2025 17:35 36 92.80
04/07/2025 17:35 31 92.80
04/07/2025 17:35 217 92.80
04/07/2025 17:35 63 92.80
04/07/2025 17:35 152 92.80
04/07/2025 17:35 42 92.80
04/07/2025 17:35 10 92.80
04/07/2025 17:35 2 92.80
04/07/2025 17:35 79 92.80
04/07/2025 17:35 22 92.80
04/07/2025 17:35 11 92.80
04/07/2025 17:35 169 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 1 92.80
04/07/2025 17:35 784 92.80
04/07/2025 17:35 85 92.80
04/07/2025 17:35 3 92.80
04/07/2025 17:29 26 92.55
04/07/2025 17:29 60 92.60
04/07/2025 17:29 45 92.50
04/07/2025 17:29 26 92.55
04/07/2025 17:29 15 92.55
04/07/2025 17:29 24 92.55
04/07/2025 17:29 24 92.55
04/07/2025 17:29 23 92.60
04/07/2025 17:29 60 92.60
04/07/2025 17:28 26 92.65
04/07/2025 17:28 1 92.65
04/07/2025 17:27 60 92.55
04/07/2025 17:27 60 92.55
04/07/2025 17:27 15 92.60
04/07/2025 17:27 23 92.60
04/07/2025 17:27 60 92.60
04/07/2025 17:27 15 92.60
04/07/2025 17:26 8 92.70
04/07/2025 17:26 10 92.70
04/07/2025 17:26 1 92.75
04/07/2025 17:26 60 92.85
04/07/2025 17:26 1 92.85
04/07/2025 17:26 8 92.85
04/07/2025 17:26 21 92.85
04/07/2025 17:25 47 92.85
04/07/2025 17:25 6 92.85
04/07/2025 17:25 60 92.85
04/07/2025 17:25 15 92.75
04/07/2025 17:25 2 92.75
04/07/2025 17:25 4 92.75
04/07/2025 17:25 1 92.75
04/07/2025 17:25 60 92.75
04/07/2025 17:25 40 92.75
04/07/2025 17:25 1 92.75
04/07/2025 17:24 60 92.85
04/07/2025 17:24 60 92.85
04/07/2025 17:24 60 92.75
04/07/2025 17:24 41 92.75
04/07/2025 17:24 60 92.80
04/07/2025 17:24 1 92.85
04/07/2025 17:23 60 92.90
04/07/2025 17:22 13 92.90
04/07/2025 17:22 57 92.90
04/07/2025 17:22 26 92.85
04/07/2025 17:22 86 92.90
04/07/2025 17:21 12 92.95
04/07/2025 17:21 60 92.95
04/07/2025 17:21 15 93.00
04/07/2025 17:20 60 92.90
04/07/2025 17:20 15 92.90
04/07/2025 17:20 20 92.90
04/07/2025 17:20 60 92.85
04/07/2025 17:20 15 92.90
04/07/2025 17:20 60 92.90
04/07/2025 17:20 8 92.90
04/07/2025 17:20 41 92.90
04/07/2025 17:20 41 92.85
04/07/2025 17:20 50 92.75
04/07/2025 17:20 10 92.75
04/07/2025 17:19 60 92.80
04/07/2025 17:19 83 92.80
04/07/2025 17:19 83 92.70
04/07/2025 17:19 129 92.70
04/07/2025 17:19 24 92.65
04/07/2025 17:19 2 92.65
04/07/2025 17:19 60 92.60
04/07/2025 17:19 60 92.70
04/07/2025 17:19 60 92.80
04/07/2025 17:19 60 92.80
04/07/2025 17:19 10 92.75
04/07/2025 17:19 26 92.75
04/07/2025 17:19 34 92.75
04/07/2025 17:19 15 92.75
04/07/2025 17:18 15 92.70
04/07/2025 17:18 60 92.65
04/07/2025 17:18 7 92.70
04/07/2025 17:18 60 92.75
04/07/2025 17:18 11 92.75
04/07/2025 17:18 49 92.75
04/07/2025 17:18 43 92.70
04/07/2025 17:18 38 92.70
04/07/2025 17:17 3 92.70
04/07/2025 17:17 60 92.70
04/07/2025 17:17 60 92.70
04/07/2025 17:17 15 92.70
04/07/2025 17:17 138 92.65
04/07/2025 17:17 50 92.45
04/07/2025 17:17 95 92.75
04/07/2025 17:17 60 92.75
04/07/2025 17:16 60 92.65
04/07/2025 17:16 60 92.65
04/07/2025 17:16 8 92.65
04/07/2025 17:16 101 92.65
04/07/2025 17:16 4 92.65
04/07/2025 17:16 60 92.65
04/07/2025 17:16 14 92.45
04/07/2025 17:16 60 92.40
04/07/2025 17:16 60 92.50
04/07/2025 17:16 10 92.65
04/07/2025 17:16 28 92.65
04/07/2025 17:16 60 92.65
04/07/2025 17:16 15 92.65
04/07/2025 17:16 60 92.65
04/07/2025 17:16 60 92.60
04/07/2025 17:16 49 92.60
04/07/2025 17:16 11 92.60
04/07/2025 17:15 14 92.70
04/07/2025 17:15 43 92.70
04/07/2025 17:15 55 92.90
04/07/2025 17:15 60 92.80
04/07/2025 17:15 10 92.70
04/07/2025 17:15 10 92.70
04/07/2025 17:15 60 92.75
04/07/2025 17:15 60 92.75
04/07/2025 17:15 15 92.65
04/07/2025 17:15 6 92.75
04/07/2025 17:15 30 92.90
04/07/2025 17:15 59 92.90
04/07/2025 17:15 60 92.90
04/07/2025 17:15 40 93.00
04/07/2025 17:15 23 93.00
04/07/2025 17:15 21 93.00
04/07/2025 17:15 41 93.00
04/07/2025 17:14 48 93.00
04/07/2025 17:14 60 93.05
04/07/2025 17:14 10 92.65
04/07/2025 17:14 25 92.65
04/07/2025 17:14 60 92.65
04/07/2025 17:14 20 92.60
04/07/2025 17:14 2 92.60
04/07/2025 17:14 68 92.60
04/07/2025 17:14 3 92.60
04/07/2025 17:14 60 92.60
04/07/2025 17:14 60 92.55
04/07/2025 17:14 70 92.55
04/07/2025 17:14 60 92.55
04/07/2025 17:14 60 92.45
04/07/2025 17:14 60 92.50
04/07/2025 17:14 60 92.55
04/07/2025 17:14 60 92.55
04/07/2025 17:14 60 92.60
04/07/2025 17:14 2 92.65
04/07/2025 17:14 60 92.65
04/07/2025 17:14 60 92.50
04/07/2025 17:14 60 92.55
04/07/2025 17:14 47 92.60
04/07/2025 17:14 60 92.65
04/07/2025 17:14 91 92.60
04/07/2025 17:14 60 92.65
04/07/2025 17:14 3 92.70
04/07/2025 17:14 60 92.70
04/07/2025 17:14 15 92.70
04/07/2025 17:14 60 92.70
04/07/2025 17:14 60 92.75
04/07/2025 17:14 60 92.75
04/07/2025 17:14 3 92.75
04/07/2025 17:14 9 92.75
04/07/2025 17:14 60 92.75
04/07/2025 17:14 47 92.70
04/07/2025 17:14 60 92.70
04/07/2025 17:14 47 92.75
04/07/2025 17:14 60 92.75
04/07/2025 17:14 47 92.75
04/07/2025 17:14 60 92.80
04/07/2025 17:14 60 92.85
04/07/2025 17:14 60 92.90
04/07/2025 17:14 18 92.95
04/07/2025 17:14 8 92.95
04/07/2025 17:14 51 92.95
04/07/2025 17:14 19 92.95
04/07/2025 17:14 19 92.95
04/07/2025 17:14 3 92.95
04/07/2025 17:14 60 92.95
04/07/2025 17:14 60 92.95
04/07/2025 17:14 70 92.90
04/07/2025 17:14 19 92.90
04/07/2025 17:14 60 92.90
04/07/2025 17:14 33 92.90
04/07/2025 17:14 600 93.00
04/07/2025 17:14 21 93.05
04/07/2025 17:14 70 93.05
04/07/2025 17:14 91 93.05
04/07/2025 17:14 60 93.05
04/07/2025 17:14 60 93.10
04/07/2025 17:14 60 93.10
04/07/2025 17:14 140 93.20
04/07/2025 17:14 44 93.25
04/07/2025 17:14 7 93.30
04/07/2025 17:14 74 93.40
04/07/2025 17:14 60 93.40
04/07/2025 17:14 60 93.50
04/07/2025 17:13 1 93.40
04/07/2025 17:13 60 93.50
04/07/2025 17:13 46 93.55
04/07/2025 17:13 20 93.60
04/07/2025 17:12 1 93.50
04/07/2025 17:11 60 93.40
04/07/2025 17:10 52 93.60
04/07/2025 17:10 60 93.60
04/07/2025 17:10 60 93.65
04/07/2025 17:09 60 93.60
04/07/2025 17:09 26 93.60
04/07/2025 17:07 3 93.70
04/07/2025 17:07 3 93.60
04/07/2025 17:07 24 93.70
04/07/2025 17:07 70 93.70
04/07/2025 17:06 60 93.75
04/07/2025 17:06 60 93.95
04/07/2025 17:04 5 94.15
04/07/2025 17:04 59 94.15
04/07/2025 17:04 24 94.15
04/07/2025 17:04 59 94.15
04/07/2025 17:04 44 94.25
04/07/2025 17:04 15 94.20
04/07/2025 17:04 64 94.20
04/07/2025 17:04 27 94.25
04/07/2025 17:04 44 94.25
04/07/2025 17:04 59 94.25
04/07/2025 17:04 59 94.15
04/07/2025 17:04 15 94.15
04/07/2025 17:04 15 94.20
04/07/2025 17:03 5 94.15
04/07/2025 17:03 39 94.15
04/07/2025 17:03 56 94.05
04/07/2025 17:03 1 94.05
04/07/2025 17:03 59 94.00
04/07/2025 17:03 69 93.95
04/07/2025 17:02 13 93.95
04/07/2025 17:02 59 93.95
04/07/2025 17:02 50 93.85
04/07/2025 17:02 14 93.85
04/07/2025 17:02 3 93.95
04/07/2025 17:02 36 93.95
04/07/2025 17:00 15 93.65
04/07/2025 17:00 25 93.90
04/07/2025 17:00 59 93.90
04/07/2025 17:00 70 93.95
04/07/2025 17:00 22 93.95
04/07/2025 17:00 59 93.95
04/07/2025 16:59 17 93.90
04/07/2025 16:59 59 93.95
04/07/2025 16:58 52 94.05
04/07/2025 16:58 2 94.05
04/07/2025 16:58 77 94.05
04/07/2025 16:58 8 93.95
04/07/2025 16:58 51 93.95
04/07/2025 16:57 59 93.95
04/07/2025 16:57 1 93.85
04/07/2025 16:56 8 93.75
04/07/2025 16:56 71 93.65
04/07/2025 16:56 59 93.65
04/07/2025 16:55 21 93.70
04/07/2025 16:55 23 93.65
04/07/2025 16:55 38 93.60
04/07/2025 16:55 170 93.70
04/07/2025 16:55 38 93.65
04/07/2025 16:55 15 93.60
04/07/2025 16:55 59 93.60
04/07/2025 16:55 8 93.60