ADP
ADP
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:26:04
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
108.30
+0.70 ( +0.65% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 11:22 42 108.30
11/22/2024 11:22 8 108.30
11/22/2024 11:22 50 108.30
11/22/2024 11:22 50 108.30
11/22/2024 11:22 50 108.30
11/22/2024 11:22 40 108.30
11/22/2024 11:22 25 108.30
11/22/2024 11:22 15 108.30
11/22/2024 11:22 50 108.30
11/22/2024 11:15 140 108.20
11/22/2024 11:15 62 108.20
11/22/2024 11:15 46 108.20
11/22/2024 11:12 82 108.10
11/22/2024 11:12 196 108.10
11/22/2024 11:09 34 108.10
11/22/2024 11:09 15 108.10
11/22/2024 11:09 20 108.10
11/22/2024 11:09 3 108.10
11/22/2024 11:06 86 108.20
11/22/2024 11:06 58 108.20
11/22/2024 11:06 21 108.20
11/22/2024 11:06 21 108.20
11/22/2024 11:06 61 108.20
11/22/2024 11:04 38 108.00
11/22/2024 11:04 43 108.00
11/22/2024 11:04 5 108.00
11/22/2024 11:04 51 108.00
11/22/2024 11:04 2 108.00
11/22/2024 11:04 1 108.00
11/22/2024 11:04 3 108.00
11/22/2024 11:00 9 107.90
11/22/2024 10:59 82 107.90
11/22/2024 10:59 45 107.90
11/22/2024 10:59 14 107.90
11/22/2024 10:59 24 107.90
11/22/2024 10:59 39 107.90
11/22/2024 10:59 146 107.90
11/22/2024 10:59 3 107.90
11/22/2024 10:59 4 107.90
11/22/2024 10:57 10 107.80
11/22/2024 10:56 87 107.90
11/22/2024 10:56 14 107.90
11/22/2024 10:56 60 107.90
11/22/2024 10:56 41 107.90
11/22/2024 10:56 100 107.80
11/22/2024 10:56 50 107.80
11/22/2024 10:56 50 107.80
11/22/2024 10:56 4 107.80
11/22/2024 10:56 79 107.80
11/22/2024 10:56 76 107.80
11/22/2024 10:56 50 107.80
11/22/2024 10:56 90 107.80
11/22/2024 10:56 56 107.80
11/22/2024 10:55 68 107.70
11/22/2024 10:55 12 107.70
11/22/2024 10:55 14 107.70
11/22/2024 10:55 35 107.70
11/22/2024 10:55 49 107.70
11/22/2024 10:52 28 107.60
11/22/2024 10:52 17 107.60
11/22/2024 10:52 15 107.60
11/22/2024 10:51 9 107.70
11/22/2024 10:51 4 107.80
11/22/2024 10:51 146 107.80
11/22/2024 10:51 146 107.70
11/22/2024 10:51 75 107.70
11/22/2024 10:48 100 107.60
11/22/2024 10:48 58 107.60
11/22/2024 10:48 20 107.60
11/22/2024 10:48 4 107.60
11/22/2024 10:45 71 107.70
11/22/2024 10:45 128 107.70
11/22/2024 10:41 1 107.60
11/22/2024 10:40 17 107.50
11/22/2024 10:40 6 107.50
11/22/2024 10:39 4 107.60
11/22/2024 10:39 98 107.60
11/22/2024 10:39 100 107.60
11/22/2024 10:39 146 107.60
11/22/2024 10:39 41 107.60
11/22/2024 10:39 41 107.60
11/22/2024 10:39 37 107.60
11/22/2024 10:39 77 107.50
11/22/2024 10:39 7 107.40
11/22/2024 10:38 33 107.40
11/22/2024 10:33 70 107.40
11/22/2024 10:32 17 107.40
11/22/2024 10:32 50 107.40
11/22/2024 10:32 44 107.40
11/22/2024 10:31 1 107.50
11/22/2024 10:31 29 107.50
11/22/2024 10:30 31 107.50
11/22/2024 10:30 41 107.50
11/22/2024 10:30 59 107.50
11/22/2024 10:28 10 107.60
11/22/2024 10:28 140 107.60
11/22/2024 10:28 12 107.60
11/22/2024 10:28 153 107.60
11/22/2024 10:28 100 107.60
11/22/2024 10:28 94 107.60