ADP
ADP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
108.90
+0.60 ( +0.55% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:38 35 108.90
09/11/2026 17:35 29 108.90
09/11/2026 17:35 78 108.90
09/11/2026 17:35 89 108.90
09/11/2026 17:35 45 108.90
09/11/2026 17:35 107 108.90
09/11/2026 17:35 158 108.90
09/11/2026 17:35 133 108.90
09/11/2026 17:35 115 108.90
09/11/2026 17:35 122 108.90
09/11/2026 17:35 4 108.90
09/11/2026 17:35 4 108.90
09/11/2026 17:35 263 108.90
09/11/2026 17:35 808 108.90
09/11/2026 17:35 365 108.90
09/11/2026 17:35 324 108.90
09/11/2026 17:35 933 108.90
09/11/2026 17:35 369 108.90
09/11/2026 17:35 42 108.90
09/11/2026 17:35 183 108.90
09/11/2026 17:35 549 108.90
09/11/2026 17:35 33 108.90
09/11/2026 17:35 98 108.90
09/11/2026 17:35 132 108.90
09/11/2026 17:35 72 108.90
09/11/2026 17:35 18 108.90
09/11/2026 17:35 150 108.90
09/11/2026 17:35 298 108.90
09/11/2026 17:35 245 108.90
09/11/2026 17:35 1308 108.90
09/11/2026 17:35 107 108.90
09/11/2026 17:35 132 108.90
09/11/2026 17:35 159 108.90
09/11/2026 17:35 132 108.90
09/11/2026 17:35 324 108.90
09/11/2026 17:35 39 108.90
09/11/2026 17:35 16 108.90
09/11/2026 17:35 350 108.90
09/11/2026 17:35 96 108.90
09/11/2026 17:35 93 108.90
09/11/2026 17:35 3 108.90
09/11/2026 17:35 7 108.90
09/11/2026 17:35 61 108.90
09/11/2026 17:35 190 108.90
09/11/2026 17:35 311 108.90
09/11/2026 17:35 1005 108.90
09/11/2026 17:35 316 108.90
09/11/2026 17:35 22 108.90
09/11/2026 17:35 1149 108.90
09/11/2026 17:35 96 108.90
09/11/2026 17:35 1044 108.90
09/11/2026 17:35 674 108.90
09/11/2026 17:35 6 108.90
09/11/2026 17:35 116 108.90
09/11/2026 17:35 994 108.90
09/11/2026 17:35 309 108.90
09/11/2026 17:35 14 108.90
09/11/2026 17:35 18 108.90
09/11/2026 17:35 42 108.90
09/11/2026 17:35 507 108.90
09/11/2026 17:35 2527 108.90
09/11/2026 17:35 132 108.90
09/11/2026 17:35 1394 108.90
09/11/2026 17:35 474 108.90
09/11/2026 17:35 438 108.90
09/11/2026 17:35 640 108.90
09/11/2026 17:35 163 108.90
09/11/2026 17:35 17 108.90
09/11/2026 17:35 114 108.90
09/11/2026 17:35 180 108.90
09/11/2026 17:35 489 108.90
09/11/2026 17:35 1075 108.90
09/11/2026 17:35 684 108.90
09/11/2026 17:35 43 108.90
09/11/2026 17:35 44 108.90
09/11/2026 17:35 131 108.90
09/11/2026 17:35 241 108.90
09/11/2026 17:35 10 108.90
09/11/2026 17:35 137 108.90
09/11/2026 17:35 633 108.90
09/11/2026 17:35 285 108.90
09/11/2026 17:35 225 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 30 108.90
09/11/2026 17:35 480 108.90
09/11/2026 17:35 4128 108.90
09/11/2026 17:35 3276 108.90
09/11/2026 17:35 325 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 3602 108.90
09/11/2026 17:35 1642 108.90
09/11/2026 17:35 1826 108.90
09/11/2026 17:35 462 108.90
09/11/2026 17:35 796 108.90
09/11/2026 17:35 3264 108.90
09/11/2026 17:35 267 108.90
09/11/2026 17:35 279 108.90
09/11/2026 17:35 2401 108.90
09/11/2026 17:35 37 108.90
09/11/2026 17:35 5988 108.90
09/11/2026 17:35 7 108.90
09/11/2026 17:35 2 108.90
09/11/2026 17:35 8 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 718 108.90
09/11/2026 17:35 31 108.90
09/11/2026 17:35 56 108.90
09/11/2026 17:35 140 108.90
09/11/2026 17:35 13 108.90
09/11/2026 17:35 718 108.90
09/11/2026 17:35 1669 108.90
09/11/2026 17:35 4 108.90
09/11/2026 17:35 7 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 425 108.90
09/11/2026 17:35 593 108.90
09/11/2026 17:35 33 108.90
09/11/2026 17:35 321 108.90
09/11/2026 17:35 50 108.90
09/11/2026 17:35 13 108.90
09/11/2026 17:35 40 108.90
09/11/2026 17:35 206 108.90
09/11/2026 17:35 566 108.90
09/11/2026 17:35 2 108.90
09/11/2026 17:35 72 108.90
09/11/2026 17:35 11 108.90
09/11/2026 17:35 571 108.90
09/11/2026 17:35 130 108.90
09/11/2026 17:35 485 108.90
09/11/2026 17:35 84 108.90
09/11/2026 17:35 13 108.90
09/11/2026 17:35 260 108.90
09/11/2026 17:35 135 108.90
09/11/2026 17:35 69 108.90
09/11/2026 17:35 1047 108.90
09/11/2026 17:35 615 108.90
09/11/2026 17:35 40 108.90
09/11/2026 17:35 5 108.90
09/11/2026 17:35 6 108.90
09/11/2026 17:35 2 108.90
09/11/2026 17:35 18 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 3 108.90
09/11/2026 17:35 1145 108.90
09/11/2026 17:35 17 108.90
09/11/2026 17:35 2 108.90
09/11/2026 17:35 5034 108.90
09/11/2026 17:35 1078 108.90
09/11/2026 17:35 246 108.90
09/11/2026 17:35 3 108.90
09/11/2026 17:35 4 108.90
09/11/2026 17:35 9 108.90
09/11/2026 17:35 27 108.90
09/11/2026 17:35 3117 108.90
09/11/2026 17:35 107 108.90
09/11/2026 17:35 73 108.90
09/11/2026 17:35 65 108.90
09/11/2026 17:35 290 108.90
09/11/2026 17:35 156 108.90
09/11/2026 17:35 1159 108.90
09/11/2026 17:35 37 108.90
09/11/2026 17:35 77 108.90
09/11/2026 17:35 370 108.90
09/11/2026 17:35 760 108.90
09/11/2026 17:35 13 108.90
09/11/2026 17:35 410 108.90
09/11/2026 17:35 120 108.90
09/11/2026 17:35 35 108.90
09/11/2026 17:35 18 108.90
09/11/2026 17:35 14 108.90
09/11/2026 17:35 66 108.90
09/11/2026 17:35 55 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 15 108.90
09/11/2026 17:35 12 108.90
09/11/2026 17:35 3047 108.90
09/11/2026 17:35 760 108.90
09/11/2026 17:35 5 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 340 108.90
09/11/2026 17:35 3 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 911 108.90
09/11/2026 17:35 10 108.90
09/11/2026 17:35 226 108.90
09/11/2026 17:35 22 108.90
09/11/2026 17:35 4 108.90
09/11/2026 17:35 25 108.90
09/11/2026 17:35 1337 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 4 108.90
09/11/2026 17:35 4 108.90
09/11/2026 17:35 836 108.90
09/11/2026 17:35 1128 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 1 108.90
09/11/2026 17:35 10 108.90
09/11/2026 17:29 6 109.10
09/11/2026 17:29 55 109.10
09/11/2026 17:29 41 109.00
09/11/2026 17:28 105 109.10
09/11/2026 17:28 43 109.10
09/11/2026 17:28 64 109.10
09/11/2026 17:28 97 109.10
09/11/2026 17:28 25 109.20
09/11/2026 17:28 79 109.20
09/11/2026 17:28 29 109.20
09/11/2026 17:27 28 109.20
09/11/2026 17:27 26 109.20
09/11/2026 17:27 15 109.20
09/11/2026 17:25 1 109.20
09/11/2026 17:23 35 109.20
09/11/2026 17:23 21 109.20
09/11/2026 17:23 10 109.20
09/11/2026 17:23 5 109.20
09/11/2026 17:23 26 109.20
09/11/2026 17:23 16 109.20
09/11/2026 17:22 1 109.20
09/11/2026 17:21 3 109.30
09/11/2026 17:21 19 109.30
09/11/2026 17:21 46 109.30
09/11/2026 17:20 3 109.20
09/11/2026 17:19 6 109.30
09/11/2026 17:19 9 109.30
09/11/2026 17:19 47 109.30
09/11/2026 17:19 58 109.30
09/11/2026 17:19 1 109.30
09/11/2026 17:19 46 109.30
09/11/2026 17:19 8 109.30
09/11/2026 17:19 2 109.30
09/11/2026 17:15 38 109.20
09/11/2026 17:15 4 109.20
09/11/2026 17:15 5 109.20
09/11/2026 17:13 44 109.10
09/11/2026 17:13 23 109.20
09/11/2026 17:11 43 109.20
09/11/2026 17:11 62 109.20
09/11/2026 17:11 90 109.20
09/11/2026 17:10 49 109.20
09/11/2026 17:10 22 109.20
09/11/2026 17:10 22 109.20
09/11/2026 17:10 8 109.20
09/11/2026 17:10 13 109.20
09/11/2026 17:06 24 109.20
09/11/2026 17:03 26 109.10
09/11/2026 17:03 70 109.10
09/11/2026 17:03 2 109.10
09/11/2026 17:03 139 109.10
09/11/2026 17:03 47 109.10
09/11/2026 17:03 24 109.10
09/11/2026 17:03 42 109.20
09/11/2026 17:03 62 109.20
09/11/2026 17:03 4 109.20
09/11/2026 17:03 4 109.20
09/11/2026 17:03 17 109.20
09/11/2026 17:03 1 109.20
09/11/2026 17:02 3 109.10
09/11/2026 17:02 60 109.10
09/11/2026 17:02 500 109.10
09/11/2026 17:02 78 109.10
09/11/2026 17:02 95 109.10
09/11/2026 17:02 90 109.10
09/11/2026 17:02 1 109.10
09/11/2026 17:02 3 109.10
09/11/2026 17:02 9 109.10
09/11/2026 17:01 42 109.00
09/11/2026 16:59 42 109.00
09/11/2026 16:58 41 109.00
09/11/2026 16:54 43 109.00
09/11/2026 16:54 6 109.10
09/11/2026 16:54 56 109.10
09/11/2026 16:54 438 109.10
09/11/2026 16:53 40 109.10
09/11/2026 16:52 142 109.20
09/11/2026 16:52 45 109.20
09/11/2026 16:50 30 109.20
09/11/2026 16:50 2 109.20
09/11/2026 16:48 48 109.20
09/11/2026 16:48 54 109.20
09/11/2026 16:48 21 109.20
09/11/2026 16:48 5 109.20
09/11/2026 16:48 11 109.20
09/11/2026 16:48 1 109.20
09/11/2026 16:48 22 109.20
09/11/2026 16:48 35 109.20
09/11/2026 16:48 6 109.20
09/11/2026 16:48 15 109.10
09/11/2026 16:48 28 109.10
09/11/2026 16:48 21 109.10
09/11/2026 16:47 7 109.10
09/11/2026 16:47 24 109.10
09/11/2026 16:47 32 109.10
09/11/2026 16:47 30 109.10
09/11/2026 16:47 1 109.10
09/11/2026 16:47 43 109.10
09/11/2026 16:47 6 109.10
09/11/2026 16:47 34 109.10
09/11/2026 16:47 20 109.10
09/11/2026 16:46 8 109.10
09/11/2026 16:40 35 109.10
09/11/2026 16:40 12 109.10
09/11/2026 16:40 29 109.10
09/11/2026 16:40 5 109.10
09/11/2026 16:40 279 109.10
09/11/2026 16:36 45 109.00
09/11/2026 16:36 130 109.00
09/11/2026 16:36 142 109.00
09/11/2026 16:36 78 109.00
09/11/2026 16:36 221 109.10
09/11/2026 16:34 24 109.00
09/11/2026 16:33 52 109.10
09/11/2026 16:33 108 109.10
09/11/2026 16:33 57 109.10
09/11/2026 16:33 9 109.10
09/11/2026 16:33 10 109.10
09/11/2026 16:33 9 109.10
09/11/2026 16:33 1 109.10
09/11/2026 16:23 58 109.10
09/11/2026 16:21 2 109.10
09/11/2026 16:21 10 109.20
09/11/2026 16:21 90 109.20
09/11/2026 16:21 16 109.20
09/11/2026 16:19 30 109.30
09/11/2026 16:16 34 109.10
09/11/2026 16:16 12 109.20
09/11/2026 16:14 1 109.20
09/11/2026 16:14 35 109.20
09/11/2026 16:13 6 109.10
09/11/2026 16:13 31 109.10
09/11/2026 16:13 33 109.10
09/11/2026 16:13 110 109.10
09/11/2026 16:13 1 109.10
09/11/2026 16:09 4 109.20
09/11/2026 16:09 26 109.20
09/11/2026 16:09 59 109.20
09/11/2026 16:08 17 109.20
09/11/2026 16:08 14 109.20
09/11/2026 16:08 120 109.20
09/11/2026 16:05 120 109.20
09/11/2026 16:05 58 109.20
09/11/2026 16:05 48 109.20
09/11/2026 16:05 50 109.20
09/11/2026 16:05 4 109.30
09/11/2026 16:05 32 109.30
09/11/2026 16:05 56 109.30
09/11/2026 16:05 76 109.30
09/11/2026 16:05 73 109.30
09/11/2026 16:05 16 109.30
09/11/2026 16:05 51 109.30
09/11/2026 16:05 120 109.30
09/11/2026 16:05 58 109.30
09/11/2026 16:05 3 109.30
09/11/2026 16:05 1 109.20
09/11/2026 16:05 175 109.20
09/11/2026 16:05 33 109.20
09/11/2026 16:03 34 109.10
09/11/2026 16:03 30 109.10
09/11/2026 16:02 6 109.10
09/11/2026 16:01 26 109.10
09/11/2026 16:00 34 109.10
09/11/2026 16:00 3 109.30
09/11/2026 16:00 58 109.30
09/11/2026 16:00 5 109.30
09/11/2026 16:00 25 109.30
09/11/2026 16:00 469 109.30
09/11/2026 16:00 3 109.30
09/11/2026 16:00 28 109.30
09/11/2026 16:00 57 109.40
09/11/2026 15:53 2 109.40
09/11/2026 15:52 170 109.40
09/11/2026 15:52 5 109.40
09/11/2026 15:52 4 109.40
09/11/2026 15:52 1 109.40
09/11/2026 15:51 47 109.40
09/11/2026 15:49 24 109.50
09/11/2026 15:48 21 109.60
09/11/2026 15:46 50 109.60
09/11/2026 15:42 31 109.70
09/11/2026 15:42 61 109.80
09/11/2026 15:42 14 109.80
09/11/2026 15:42 5 109.80
09/11/2026 15:42 36 109.80
09/11/2026 15:40 34 109.90
09/11/2026 15:40 5 109.90
09/11/2026 15:40 5 109.90
09/11/2026 15:40 16 110.00
09/11/2026 15:40 22 109.90
09/11/2026 15:40 10 109.90
09/11/2026 15:40 1 109.90
09/11/2026 15:40 10 109.90
09/11/2026 15:39 7 109.90
09/11/2026 15:37 19 109.90
09/11/2026 15:37 9 109.90
09/11/2026 15:37 61 109.90
09/11/2026 15:37 61 109.90
09/11/2026 15:37 52 109.90
09/11/2026 15:35 7 109.90
09/11/2026 15:35 55 109.90
09/11/2026 15:34 2 109.80
09/11/2026 15:34 2 109.80
09/11/2026 15:34 2 109.80
09/11/2026 15:34 15 109.80
09/11/2026 15:34 51 109.80
09/11/2026 15:33 21 109.70
09/11/2026 15:33 49 109.70
09/11/2026 15:33 16 109.70
09/11/2026 15:33 33 109.80
09/11/2026 15:33 18 109.80
09/11/2026 15:33 11 109.80
09/11/2026 15:33 28 109.80
09/11/2026 15:33 4 109.80
09/11/2026 15:33 4 109.80
09/11/2026 15:30 10 109.90
09/11/2026 15:28 44 110.00
09/11/2026 15:28 50 110.00
09/11/2026 15:28 44 110.00
09/11/2026 15:28 19 110.10
09/11/2026 15:28 42 110.10
09/11/2026 15:28 46 110.10
09/11/2026 15:28 1 110.10
09/11/2026 15:28 20 110.10
09/11/2026 15:28 51 110.10
09/11/2026 15:28 109 110.00
09/11/2026 15:28 1 110.00
09/11/2026 15:28 19 110.00
09/11/2026 15:25 52 109.90
09/11/2026 15:25 57 109.90
09/11/2026 15:25 3 109.90
09/11/2026 15:25 56 109.90
09/11/2026 15:25 7 109.90
09/11/2026 15:20 3 109.80
09/11/2026 15:19 4 109.80
09/11/2026 15:19 4 109.80
09/11/2026 15:16 29 109.80
09/11/2026 15:16 21 109.80
09/11/2026 15:15 26 109.90
09/11/2026 15:15 165 109.90
09/11/2026 15:15 5 109.90
09/11/2026 15:15 5 109.90
09/11/2026 15:14 325 109.90
09/11/2026 15:14 35 109.90
09/11/2026 15:08 49 110.00
09/11/2026 15:08 7 110.00
09/11/2026 15:08 7 110.00
09/11/2026 15:06 27 110.10
09/11/2026 15:06 37 110.10
09/11/2026 15:06 9 110.10
09/11/2026 15:06 132 110.10
09/11/2026 15:06 6 110.10
09/11/2026 15:03 25 110.10
09/11/2026 15:01 23 110.00
09/11/2026 15:01 93 110.00
09/11/2026 15:01 39 110.00
09/11/2026 15:01 48 110.00
09/11/2026 15:00 37 110.00
09/11/2026 15:00 296 110.00
09/11/2026 15:00 5 110.00
09/11/2026 15:00 421 110.00
09/11/2026 15:00 31 110.00
09/11/2026 15:00 6 110.00
09/11/2026 14:58 11 109.90
09/11/2026 14:56 11 109.90
09/11/2026 14:56 10 109.90
09/11/2026 14:56 55 109.90
09/11/2026 14:56 9 109.80
09/11/2026 14:56 10 109.80
09/11/2026 14:53 6 109.80
09/11/2026 14:52 2 109.80
09/11/2026 14:50 4 109.70
09/11/2026 14:47 34 109.60
09/11/2026 14:47 29 109.60
09/11/2026 14:47 50 109.60
09/11/2026 14:47 4 109.60
09/11/2026 14:47 4 109.60
09/11/2026 14:42 11 109.70
09/11/2026 14:42 46 109.70
09/11/2026 14:41 5 109.70
09/11/2026 14:41 5 109.70
09/11/2026 14:40 595 109.70
09/11/2026 14:40 2 109.70
09/11/2026 14:40 69 109.70
09/11/2026 14:40 45 109.70
09/11/2026 14:40 48 109.70
09/11/2026 14:40 69 109.70
09/11/2026 14:40 632 109.70
09/11/2026 14:40 71 109.70
09/11/2026 14:40 48 109.70
09/11/2026 14:40 21 109.70
09/11/2026 14:40 69 109.70
09/11/2026 14:40 56 109.70
09/11/2026 14:40 18 109.70
09/11/2026 14:40 69 109.70
09/11/2026 14:40 48 109.70
09/11/2026 14:40 751 109.70
09/11/2026 14:40 69 109.70
09/11/2026 14:38 69 109.70
09/11/2026 14:38 33 109.70
09/11/2026 14:38 33 109.70
09/11/2026 14:37 26 109.80
09/11/2026 14:36 38 109.70
09/11/2026 14:36 20 109.70
09/11/2026 14:33 4 109.50
09/11/2026 14:30 1 109.40
09/11/2026 14:30 65 109.40
09/11/2026 14:30 67 109.40
09/11/2026 14:30 67 109.60
09/11/2026 14:30 33 109.60
09/11/2026 14:30 40 109.60
09/11/2026 14:30 8 109.60
09/11/2026 14:30 16 109.70
09/11/2026 14:30 100 109.70
09/11/2026 14:30 16 109.70
09/11/2026 14:30 6 109.70
09/11/2026 14:30 6 109.70
09/11/2026 14:30 59 109.75
09/11/2026 14:30 16 109.75
09/11/2026 14:30 3 109.70
09/11/2026 14:30 500 109.70
09/11/2026 14:30 500 109.70
09/11/2026 14:21 1 109.50
09/11/2026 14:18 5 109.40
09/11/2026 14:12 59 109.40
09/11/2026 14:12 1 109.40
09/11/2026 14:12 1 109.40
09/11/2026 14:02 46 109.40
09/11/2026 14:02 50 109.40
09/11/2026 13:57 29 109.50
09/11/2026 13:57 59 109.50
09/11/2026 13:56 19 109.50
09/11/2026 13:56 54 109.50
09/11/2026 13:56 1 109.50
09/11/2026 13:56 59 109.50
09/11/2026 13:56 5 109.40
09/11/2026 13:56 19 109.40
09/11/2026 13:56 12 109.40
09/11/2026 13:44 1 109.30
09/11/2026 13:44 11 109.30
09/11/2026 13:38 16 109.40
09/11/2026 13:38 141 109.40
09/11/2026 13:38 17 109.40
09/11/2026 13:35 17 109.40
09/11/2026 13:34 29 109.50
09/11/2026 13:34 39 109.50
09/11/2026 13:34 351 109.50
09/11/2026 13:34 136 109.50
09/11/2026 13:34 6 109.50
09/11/2026 13:34 7 109.50
09/11/2026 13:32 65 109.60
09/11/2026 13:26 11 109.80
09/11/2026 13:26 94 109.80
09/11/2026 13:25 93 109.80
09/11/2026 13:25 141 109.80
09/11/2026 13:23 35 109.70
09/11/2026 13:22 1 109.70
09/11/2026 13:22 74 109.70
09/11/2026 13:18 63 109.60
09/11/2026 13:18 66 109.60
09/11/2026 13:18 68 109.60
09/11/2026 13:17 6 109.60
09/11/2026 13:17 1 109.60
09/11/2026 13:17 1 109.60
09/11/2026 13:08 49 109.60
09/11/2026 13:08 500 109.60
09/11/2026 13:05 50 109.70
09/11/2026 13:05 41 109.70
09/11/2026 13:05 35 109.70
09/11/2026 13:05 10 109.70
09/11/2026 13:05 192 109.70
09/11/2026 13:05 36 109.70
09/11/2026 13:04 11 109.70
09/11/2026 13:02 28 109.70
09/11/2026 13:02 39 109.70
09/11/2026 13:02 41 109.70
09/11/2026 13:02 4 109.70
09/11/2026 13:02 500 109.70
09/11/2026 13:02 302 109.70
09/11/2026 13:02 198 109.70
09/11/2026 13:02 47 109.70
09/11/2026 13:02 17 109.70
09/11/2026 12:59 63 109.60
09/11/2026 12:47 139 109.60
09/11/2026 12:44 24 109.60
09/11/2026 12:44 29 109.60
09/11/2026 12:44 1 109.60
09/11/2026 12:44 33 109.50
09/11/2026 12:44 35 109.50
09/11/2026 12:44 52 109.50
09/11/2026 12:44 120 109.50
09/11/2026 12:44 4 109.50
09/11/2026 12:44 23 109.50
09/11/2026 12:44 30 109.50
09/11/2026 12:44 499 109.50
09/11/2026 12:44 19 109.50
09/11/2026 12:44 10 109.50
09/11/2026 12:44 280 109.50
09/11/2026 12:44 23 109.50
09/11/2026 12:44 120 109.50
09/11/2026 12:44 379 109.50
09/11/2026 12:44 19 109.50
09/11/2026 12:44 102 109.50
09/11/2026 12:44 39 109.50
09/11/2026 12:44 500 109.50
09/11/2026 12:44 33 109.50
09/11/2026 12:44 128 109.50
09/11/2026 12:44 19 109.50
09/11/2026 12:32 1 109.50
09/11/2026 12:32 4 109.50
09/11/2026 12:32 3 109.50
09/11/2026 12:32 1 109.50
09/11/2026 12:31 50 109.60
09/11/2026 12:31 10 109.60
09/11/2026 12:31 3 109.60
09/11/2026 12:31 10 109.60
09/11/2026 12:31 31 109.60
09/11/2026 12:27 228 109.60
09/11/2026 12:27 28 109.60
09/11/2026 12:27 61 109.60
09/11/2026 12:27 4 109.60
09/11/2026 12:27 1 109.60
09/11/2026 12:27 160 109.60
09/11/2026 12:27 68 109.60
09/11/2026 12:27 148 109.60
09/11/2026 12:27 80 109.60
09/11/2026 12:27 180 109.60
09/11/2026 12:27 48 109.60
09/11/2026 12:27 18 109.70
09/11/2026 12:27 25 109.70
09/11/2026 12:27 75 109.70
09/11/2026 12:27 50 109.70
09/11/2026 12:27 39 109.70
09/11/2026 12:27 75 109.70
09/11/2026 12:27 48 109.60
09/11/2026 12:27 70 109.60
09/11/2026 12:27 62 109.60
09/11/2026 12:27 41 109.60
09/11/2026 12:27 68 109.60
09/11/2026 12:27 40 109.60
09/11/2026 12:27 60 109.60
09/11/2026 12:27 56 109.60
09/11/2026 12:27 3 109.50
09/11/2026 12:27 8 109.50
09/11/2026 12:27 4 109.50
09/11/2026 12:27 500 109.50
09/11/2026 12:27 500 109.50
09/11/2026 12:02 18 109.40
09/11/2026 12:02 156 109.40
09/11/2026 12:02 22 109.40
09/11/2026 12:02 16 109.40
09/11/2026 12:02 30 109.30
09/11/2026 12:02 61 109.30
09/11/2026 12:02 1 109.30
09/11/2026 12:02 7 109.20
09/11/2026 12:02 74 109.20
09/11/2026 12:02 23 109.10
09/11/2026 12:02 40 109.10
09/11/2026 12:02 16 109.20
09/11/2026 12:02 349 109.20
09/11/2026 12:02 2 109.20
09/11/2026 12:02 4 109.20
09/11/2026 12:02 39 109.20
09/11/2026 12:02 2 109.20
09/11/2026 12:02 6 109.20
09/11/2026 12:02 2 109.20
09/11/2026 12:02 3 109.20
09/11/2026 12:02 38 109.20
09/11/2026 12:02 55 109.20
09/11/2026 12:02 50 109.20
09/11/2026 11:54 9 109.20
09/11/2026 11:54 1 109.20
09/11/2026 11:46 13 109.10
09/11/2026 11:46 3 109.10
09/11/2026 11:46 4 109.10
09/11/2026 11:46 1 109.10
09/11/2026 11:46 16 109.10
09/11/2026 11:45 67 109.20
09/11/2026 11:45 2 109.20
09/11/2026 11:45 31 109.20
09/11/2026 11:45 40 109.20
09/11/2026 11:45 4 109.20
09/11/2026 11:21 25 109.30
09/11/2026 11:19 3 109.30
09/11/2026 11:05 2 109.50
09/11/2026 11:05 34 109.50
09/11/2026 11:04 13 109.50
09/11/2026 11:03 3 109.40
09/11/2026 11:03 19 109.40
09/11/2026 11:03 75 109.40
09/11/2026 11:03 3 109.50
09/11/2026 11:03 31 109.50
09/11/2026 11:03 39 109.50
09/11/2026 11:03 65 109.50
09/11/2026 11:02 14 109.60
09/11/2026 11:02 29 109.60
09/11/2026 11:01 10 109.60
09/11/2026 11:01 36 109.60
09/11/2026 11:01 1 109.60
09/11/2026 11:00 56 109.50
09/11/2026 10:58 35 109.50
09/11/2026 10:56 9 109.50
09/11/2026 10:50 4 109.50
09/11/2026 10:50 35 109.50
09/11/2026 10:50 41 109.50
09/11/2026 10:50 108 109.50
09/11/2026 10:50 56 109.50
09/11/2026 10:50 29 109.50
09/11/2026 10:50 54 109.60
09/11/2026 10:48 31 109.50
09/11/2026 10:44 4 109.40
09/11/2026 10:43 34 109.40
09/11/2026 10:43 13 109.40
09/11/2026 10:43 59 109.40
09/11/2026 10:40 59 109.50
09/11/2026 10:40 45 109.50
09/11/2026 10:40 1 109.50
09/11/2026 10:37 11 109.60
09/11/2026 10:37 75 109.60
09/11/2026 10:37 8 109.60
09/11/2026 10:37 75 109.50
09/11/2026 10:36 46 109.60
09/11/2026 10:35 24 109.70
09/11/2026 10:35 56 109.70
09/11/2026 10:35 41 109.70
09/11/2026 10:35 75 109.70
09/11/2026 10:35 5 109.60
09/11/2026 10:34 49 109.50
09/11/2026 10:34 12 109.50
09/11/2026 10:34 20 109.50
09/11/2026 10:34 4 109.50
09/11/2026 10:34 27 109.50
09/11/2026 10:34 3 109.50
09/11/2026 10:34 500 109.50
09/11/2026 10:34 40 109.50
09/11/2026 10:34 75 109.50
09/11/2026 10:34 66 109.60
09/11/2026 10:32 75 109.70
09/11/2026 10:32 9 109.70
09/11/2026 10:32 30 109.70
09/11/2026 10:25 38 109.50
09/11/2026 10:25 59 109.40
09/11/2026 10:25 11 109.40
09/11/2026 10:25 100 109.40
09/11/2026 10:24 1 109.50
09/11/2026 10:24 1 109.50
09/11/2026 10:24 1 109.40
09/11/2026 10:24 16 109.50
09/11/2026 10:24 68 109.50
09/11/2026 10:24 54 109.50
09/11/2026 10:24 100 109.50
09/11/2026 10:24 3 109.50
09/11/2026 10:24 500 109.50
09/11/2026 10:24 25 109.50
09/11/2026 10:24 30 109.50
09/11/2026 10:24 4 109.40
09/11/2026 10:24 50 109.40
09/11/2026 10:11 64 109.20
09/11/2026 10:11 66 109.20
09/11/2026 10:11 4 109.20
09/11/2026 10:11 5 109.20
09/11/2026 10:10 5 109.20
09/11/2026 10:10 11 109.20
09/11/2026 10:10 1 109.20
09/11/2026 10:10 5 109.20
09/11/2026 10:02 5 109.20
09/11/2026 10:02 86 109.20
09/11/2026 10:01 13 109.30
09/11/2026 10:00 26 109.30
09/11/2026 10:00 38 109.30
09/11/2026 09:59 37 109.30
09/11/2026 09:59 25 109.20
09/11/2026 09:58 59 109.30
09/11/2026 09:58 1 109.30
09/11/2026 09:58 64 109.30
09/11/2026 09:58 64 109.40
09/11/2026 09:58 41 109.40
09/11/2026 09:58 35 109.40
09/11/2026 09:57 30 109.30
09/11/2026 09:55 5 109.30
09/11/2026 09:55 64 109.30
09/11/2026 09:53 54 109.30
09/11/2026 09:53 4 109.30
09/11/2026 09:53 39 109.30
09/11/2026 09:53 415 109.30
09/11/2026 09:51 10 109.30
09/11/2026 09:51 75 109.30
09/11/2026 09:51 51 109.30
09/11/2026 09:51 51 109.30
09/11/2026 09:42 16 109.10
09/11/2026 09:42 50 109.10
09/11/2026 09:41 12 109.00
09/11/2026 09:40 25 109.00
09/11/2026 09:38 70 109.20
09/11/2026 09:38 69 109.30
09/11/2026 09:38 56 109.30
09/11/2026 09:38 6 109.30
09/11/2026 09:36 30 109.30
09/11/2026 09:36 65 109.30
09/11/2026 09:33 6 109.20
09/11/2026 09:30 6 109.30
09/11/2026 09:30 41 109.20
09/11/2026 09:29 11 109.30
09/11/2026 09:29 18 109.30
09/11/2026 09:29 39 109.30
09/11/2026 09:29 65 109.30
09/11/2026 09:28 40 109.40
09/11/2026 09:26 35 109.30
09/11/2026 09:26 1 109.30
09/11/2026 09:26 50 109.30
09/11/2026 09:26 25 109.40
09/11/2026 09:26 39 109.40
09/11/2026 09:26 50 109.40
09/11/2026 09:25 4 109.40
09/11/2026 09:23 25 109.30
09/11/2026 09:22 32 109.30
09/11/2026 09:22 32 109.30
09/11/2026 09:22 39 109.30
09/11/2026 09:22 33 109.50
09/11/2026 09:20 34 109.70
09/11/2026 09:20 4 109.70
09/11/2026 09:20 391 109.70
09/11/2026 09:20 109 109.70
09/11/2026 09:20 500 109.60
09/11/2026 09:17 26 109.50
09/11/2026 09:16 72 109.50
09/11/2026 09:16 4 109.50
09/11/2026 09:16 1 109.50
09/11/2026 09:16 4 109.40
09/11/2026 09:16 23 109.40
09/11/2026 09:15 52 109.30
09/11/2026 09:15 10 109.30
09/11/2026 09:15 13 109.30
09/11/2026 09:15 10 109.30
09/11/2026 09:13 3 109.50
09/11/2026 09:12 1 109.30
09/11/2026 09:11 5 109.40
09/11/2026 09:11 25 109.50
09/11/2026 09:09 41 109.50
09/11/2026 09:08 35 109.40
09/11/2026 09:08 49 109.40
09/11/2026 09:08 3 109.40
09/11/2026 09:05 49 109.30
09/11/2026 09:05 39 109.30
09/11/2026 09:02 18 109.30
09/11/2026 09:01 38 109.40
09/11/2026 09:01 61 109.40
09/11/2026 09:01 33 109.30
09/11/2026 09:01 46 109.30
09/11/2026 09:01 46 109.20
09/11/2026 09:01 2 109.20
09/11/2026 09:01 14 109.10
09/11/2026 09:01 2 109.00
09/11/2026 09:00 71 108.90
09/11/2026 09:00 1 108.90
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 27 109.00
09/11/2026 09:00 345 109.00
09/11/2026 09:00 16 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 4 109.00
09/11/2026 09:00 16 109.00
09/11/2026 09:00 5 109.00
09/11/2026 09:00 5 109.00
09/11/2026 09:00 4 109.00
09/11/2026 09:00 30 109.00
09/11/2026 09:00 5 109.00
09/11/2026 09:00 15 109.00
09/11/2026 09:00 3 109.00
09/11/2026 09:00 7 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 3 109.00
09/11/2026 09:00 7 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 3 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 3 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 3 109.00
09/11/2026 09:00 5 109.00
09/11/2026 09:00 6 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 8 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 6 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 12 109.00
09/11/2026 09:00 16 109.00
09/11/2026 09:00 11 109.00
09/11/2026 09:00 6 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 4 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 15 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 5 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 7 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 10 109.00
09/11/2026 09:00 10 109.00
09/11/2026 09:00 4 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 10 109.00
09/11/2026 09:00 1 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 3 109.00
09/11/2026 09:00 2 109.00
09/11/2026 09:00 2 109.00