ADP
ADP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
109.50
-0.70 ( -0.64% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 4 109.50
01/14/2026 17:35 278 109.50
01/14/2026 17:35 89 109.50
01/14/2026 17:35 143 109.50
01/14/2026 17:35 62 109.50
01/14/2026 17:35 131 109.50
01/14/2026 17:35 1066 109.50
01/14/2026 17:35 93 109.50
01/14/2026 17:35 407 109.50
01/14/2026 17:35 66 109.50
01/14/2026 17:35 39 109.50
01/14/2026 17:35 188 109.50
01/14/2026 17:35 40 109.50
01/14/2026 17:35 50 109.50
01/14/2026 17:35 7 109.50
01/14/2026 17:35 985 109.50
01/14/2026 17:35 26 109.50
01/14/2026 17:35 22 109.50
01/14/2026 17:35 10 109.50
01/14/2026 17:35 41 109.50
01/14/2026 17:35 68 109.50
01/14/2026 17:35 62 109.50
01/14/2026 17:35 430 109.50
01/14/2026 17:35 25 109.50
01/14/2026 17:35 333 109.50
01/14/2026 17:35 577 109.50
01/14/2026 17:35 54 109.50
01/14/2026 17:35 175 109.50
01/14/2026 17:35 5 109.50
01/14/2026 17:35 658 109.50
01/14/2026 17:35 1147 109.50
01/14/2026 17:35 257 109.50
01/14/2026 17:35 1256 109.50
01/14/2026 17:35 49 109.50
01/14/2026 17:35 368 109.50
01/14/2026 17:35 142 109.50
01/14/2026 17:35 255 109.50
01/14/2026 17:35 61 109.50
01/14/2026 17:35 178 109.50
01/14/2026 17:35 114 109.50
01/14/2026 17:35 408 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 90 109.50
01/14/2026 17:35 64 109.50
01/14/2026 17:35 51 109.50
01/14/2026 17:35 938 109.50
01/14/2026 17:35 18 109.50
01/14/2026 17:35 127 109.50
01/14/2026 17:35 821 109.50
01/14/2026 17:35 1521 109.50
01/14/2026 17:35 283 109.50
01/14/2026 17:35 28 109.50
01/14/2026 17:35 167 109.50
01/14/2026 17:35 50 109.50
01/14/2026 17:35 19 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 265 109.50
01/14/2026 17:35 127 109.50
01/14/2026 17:35 11 109.50
01/14/2026 17:35 251 109.50
01/14/2026 17:35 956 109.50
01/14/2026 17:35 219 109.50
01/14/2026 17:35 335 109.50
01/14/2026 17:35 58 109.50
01/14/2026 17:35 51 109.50
01/14/2026 17:35 110 109.50
01/14/2026 17:35 225 109.50
01/14/2026 17:35 26 109.50
01/14/2026 17:35 172 109.50
01/14/2026 17:35 9 109.50
01/14/2026 17:35 211 109.50
01/14/2026 17:35 23 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 104 109.50
01/14/2026 17:35 130 109.50
01/14/2026 17:35 475 109.50
01/14/2026 17:35 186 109.50
01/14/2026 17:35 41 109.50
01/14/2026 17:35 1140 109.50
01/14/2026 17:35 299 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 67 109.50
01/14/2026 17:35 766 109.50
01/14/2026 17:35 5 109.50
01/14/2026 17:35 2126 109.50
01/14/2026 17:35 339 109.50
01/14/2026 17:35 513 109.50
01/14/2026 17:35 754 109.50
01/14/2026 17:35 595 109.50
01/14/2026 17:35 2410 109.50
01/14/2026 17:35 981 109.50
01/14/2026 17:35 2832 109.50
01/14/2026 17:35 990 109.50
01/14/2026 17:35 815 109.50
01/14/2026 17:35 513 109.50
01/14/2026 17:35 204 109.50
01/14/2026 17:35 33 109.50
01/14/2026 17:35 72 109.50
01/14/2026 17:35 6 109.50
01/14/2026 17:35 128 109.50
01/14/2026 17:35 963 109.50
01/14/2026 17:35 28 109.50
01/14/2026 17:35 5215 109.50
01/14/2026 17:35 92 109.50
01/14/2026 17:35 41 109.50
01/14/2026 17:35 368 109.50
01/14/2026 17:35 25 109.50
01/14/2026 17:35 45 109.50
01/14/2026 17:35 152 109.50
01/14/2026 17:35 361 109.50
01/14/2026 17:35 9 109.50
01/14/2026 17:35 59 109.50
01/14/2026 17:35 1980 109.50
01/14/2026 17:35 6 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 83 109.50
01/14/2026 17:35 2412 109.50
01/14/2026 17:35 187 109.50
01/14/2026 17:35 12 109.50
01/14/2026 17:35 65 109.50
01/14/2026 17:35 1130 109.50
01/14/2026 17:35 100 109.50
01/14/2026 17:35 329 109.50
01/14/2026 17:35 495 109.50
01/14/2026 17:35 98 109.50
01/14/2026 17:35 23 109.50
01/14/2026 17:35 19 109.50
01/14/2026 17:35 42 109.50
01/14/2026 17:35 37 109.50
01/14/2026 17:35 4 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 50 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 8 109.50
01/14/2026 17:35 67 109.50
01/14/2026 17:35 990 109.50
01/14/2026 17:35 86 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 5 109.50
01/14/2026 17:35 327 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 27 109.50
01/14/2026 17:35 436 109.50
01/14/2026 17:35 131 109.50
01/14/2026 17:35 29 109.50
01/14/2026 17:35 9 109.50
01/14/2026 17:35 81 109.50
01/14/2026 17:35 28 109.50
01/14/2026 17:35 56 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 6 109.50
01/14/2026 17:35 6 109.50
01/14/2026 17:35 8 109.50
01/14/2026 17:35 8 109.50
01/14/2026 17:35 16 109.50
01/14/2026 17:35 18 109.50
01/14/2026 17:35 48 109.50
01/14/2026 17:35 25 109.50
01/14/2026 17:35 58 109.50
01/14/2026 17:35 15 109.50
01/14/2026 17:35 84 109.50
01/14/2026 17:35 300 109.50
01/14/2026 17:35 25 109.50
01/14/2026 17:35 118 109.50
01/14/2026 17:35 777 109.50
01/14/2026 17:35 6 109.50
01/14/2026 17:35 40 109.50
01/14/2026 17:35 252 109.50
01/14/2026 17:35 29 109.50
01/14/2026 17:35 24 109.50
01/14/2026 17:35 29 109.50
01/14/2026 17:35 4 109.50
01/14/2026 17:35 10 109.50
01/14/2026 17:35 4 109.50
01/14/2026 17:35 20 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 115 109.50
01/14/2026 17:35 45 109.50
01/14/2026 17:35 8 109.50
01/14/2026 17:35 85 109.50
01/14/2026 17:35 247 109.50
01/14/2026 17:35 111 109.50
01/14/2026 17:35 102 109.50
01/14/2026 17:35 4 109.50
01/14/2026 17:35 137 109.50
01/14/2026 17:35 118 109.50
01/14/2026 17:35 524 109.50
01/14/2026 17:35 580 109.50
01/14/2026 17:35 68 109.50
01/14/2026 17:35 23 109.50
01/14/2026 17:35 6 109.50
01/14/2026 17:35 141 109.50
01/14/2026 17:35 30 109.50
01/14/2026 17:35 14 109.50
01/14/2026 17:35 66 109.50
01/14/2026 17:35 7 109.50
01/14/2026 17:35 506 109.50
01/14/2026 17:35 24 109.50
01/14/2026 17:35 54 109.50
01/14/2026 17:35 1056 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 745 109.50
01/14/2026 17:35 4 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 94 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:35 2 109.50
01/14/2026 17:35 30 109.50
01/14/2026 17:35 110 109.50
01/14/2026 17:35 194 109.50
01/14/2026 17:35 105 109.50
01/14/2026 17:35 735 109.50
01/14/2026 17:35 549 109.50
01/14/2026 17:35 34 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 1 109.50
01/14/2026 17:35 163 109.50
01/14/2026 17:35 96 109.50
01/14/2026 17:35 584 109.50
01/14/2026 17:35 3 109.50
01/14/2026 17:27 4 109.50
01/14/2026 17:23 26 109.50
01/14/2026 17:23 35 109.50
01/14/2026 17:23 70 109.50
01/14/2026 17:20 1 109.40
01/14/2026 17:20 21 109.40
01/14/2026 17:20 232 109.40
01/14/2026 17:20 47 109.40
01/14/2026 17:20 2 109.40
01/14/2026 17:20 155 109.40
01/14/2026 17:20 8 109.40
01/14/2026 17:19 16 109.40
01/14/2026 17:19 70 109.40
01/14/2026 17:19 36 109.40
01/14/2026 17:19 48 109.40
01/14/2026 17:19 1 109.40
01/14/2026 17:19 6 109.40
01/14/2026 17:19 74 109.40
01/14/2026 17:16 16 109.50
01/14/2026 17:13 98 109.50
01/14/2026 17:13 152 109.50
01/14/2026 17:12 1 109.40
01/14/2026 17:11 4 109.50
01/14/2026 17:11 36 109.50
01/14/2026 17:11 1 109.50
01/14/2026 17:09 111 109.60
01/14/2026 17:09 1 109.60
01/14/2026 17:09 13 109.60
01/14/2026 17:05 26 109.70
01/14/2026 17:05 1 109.70
01/14/2026 17:05 20 109.70
01/14/2026 17:05 7 109.70
01/14/2026 17:03 60 109.70
01/14/2026 17:03 79 109.70
01/14/2026 17:03 54 109.70
01/14/2026 17:03 3 109.70
01/14/2026 17:02 1 109.70
01/14/2026 16:56 7 109.60