Large gap with delayed quotes
|
Last quote
11/14/2025
-
17:35:12
|
Bid
11/14/2025 -
17:29:56
|
Bid Volume |
Ask
11/14/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
80.80
+0.70
(
+0.87% )
|
80.90
|
10 |
81.10
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2025 17:28 | 11 | 80.90 |
| 11/14/2025 17:28 | 106 | 81.00 |
| 11/14/2025 17:27 | 20 | 80.90 |
| 11/14/2025 17:27 | 11 | 80.90 |
| 11/14/2025 17:27 | 5 | 81.00 |
| 11/14/2025 17:24 | 6 | 80.90 |
| 11/14/2025 17:23 | 40 | 81.10 |
| 11/14/2025 17:22 | 73 | 81.00 |
| 11/14/2025 17:22 | 15 | 80.90 |
| 11/14/2025 17:22 | 1 | 80.90 |
| 11/14/2025 17:22 | 22 | 80.90 |
| 11/14/2025 17:22 | 2 | 80.90 |
| 11/14/2025 17:22 | 2 | 80.90 |
| 11/14/2025 17:22 | 12 | 81.00 |
| 11/14/2025 17:22 | 117 | 81.00 |
| 11/14/2025 17:18 | 5 | 81.00 |
| 11/14/2025 17:12 | 1 | 81.00 |
| 11/14/2025 17:12 | 62 | 81.00 |
| 11/14/2025 17:11 | 26 | 80.80 |
| 11/14/2025 17:05 | 12 | 81.00 |
| 11/14/2025 17:03 | 33 | 81.00 |
| 11/14/2025 17:02 | 10 | 80.80 |
| 11/14/2025 17:02 | 1 | 81.00 |
| 11/14/2025 17:00 | 11 | 81.00 |
| 11/14/2025 16:58 | 11 | 81.00 |
| 11/14/2025 16:48 | 57 | 80.80 |
| 11/14/2025 16:48 | 71 | 81.00 |
| 11/14/2025 16:48 | 30 | 80.80 |
| 11/14/2025 16:46 | 9 | 81.00 |
| 11/14/2025 16:46 | 10 | 80.80 |
| 11/14/2025 16:46 | 29 | 81.00 |
| 11/14/2025 16:44 | 17 | 81.00 |
| 11/14/2025 16:44 | 19 | 80.80 |
| 11/14/2025 16:44 | 10 | 80.80 |
| 11/14/2025 16:39 | 5 | 80.70 |
| 11/14/2025 16:38 | 47 | 81.00 |
| 11/14/2025 16:38 | 24 | 80.70 |
| 11/14/2025 16:37 | 9 | 81.00 |
| 11/14/2025 16:37 | 7 | 80.70 |
| 11/14/2025 16:36 | 56 | 81.00 |