Ascendis Sp ADR
ASND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:14:10
Bid
11/04/2025 - 20:21:42
Bid
Volume 		Ask
11/04/2025 - 20:21:42
Ask
Volume
204.47
+3.49 ( +1.74% )
204.08
100
204.48
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:14 7 204.32
11/04/2025 14:14 36 204.32
11/04/2025 14:14 100 204.175
11/04/2025 14:14 7 204.29
11/04/2025 14:14 1 204.32
11/04/2025 14:14 3 204.29
11/04/2025 14:14 22 204.175
11/04/2025 14:14 90 204.18
11/04/2025 14:14 38 204.21
11/04/2025 14:13 1 204.36
11/04/2025 14:13 10 204.24
11/04/2025 14:13 8 204.175
11/04/2025 14:13 10 204.29
11/04/2025 14:13 6 204.47
11/04/2025 14:13 29 204.47
11/04/2025 14:13 10 204.39
11/04/2025 14:13 6 204.39
11/04/2025 14:13 50 204.39
11/04/2025 14:13 1 204.47
11/04/2025 14:13 64 204.48
11/04/2025 14:13 100 204.48
11/04/2025 14:13 23 204.48
11/04/2025 14:13 3 204.46
11/04/2025 14:13 20 204.44
11/04/2025 14:13 100 204.44
11/04/2025 14:13 2 204.35
11/04/2025 14:13 6 204.27
11/04/2025 14:13 2 204.27
11/04/2025 14:13 17 204.23
11/04/2025 14:13 1 204.35
11/04/2025 14:13 14 204.33
11/04/2025 14:13 14 204.33
11/04/2025 14:13 10 204.33
11/04/2025 14:13 6 204.33
11/04/2025 14:13 6 204.32
11/04/2025 14:13 6 204.32
11/04/2025 14:13 13 204.28
11/04/2025 14:13 13 204.28
11/04/2025 14:13 6 204.28
11/04/2025 14:13 5 204.23
11/04/2025 14:13 4 204.23
11/04/2025 14:13 1 204.35
11/04/2025 14:13 4 203.95
11/04/2025 14:13 7 204.0619
11/04/2025 14:13 1 204.20
11/04/2025 14:13 2 204.43
11/04/2025 14:13 1 204.325
11/04/2025 14:13 1 204.32
11/04/2025 14:13 31 204.17
11/04/2025 14:13 6 204.17
11/04/2025 14:13 10 204.17
11/04/2025 14:13 1 204.13
11/04/2025 14:13 5 204.13
11/04/2025 14:13 1 203.90
11/04/2025 14:13 1 203.90
11/04/2025 14:13 1 204.33
11/04/2025 14:13 1 204.28
11/04/2025 14:13 1 204.13
11/04/2025 14:13 6 204.08
11/04/2025 14:13 2 204.08
11/04/2025 14:13 1 204.08
11/04/2025 14:13 6 204.03
11/04/2025 14:13 6 204.13
11/04/2025 14:13 6 204.13
11/04/2025 14:13 3 204.245
11/04/2025 14:13 1 204.17
11/04/2025 14:13 2 204.15
11/04/2025 14:13 1 204.08
11/04/2025 14:13 24 204.12
11/04/2025 14:13 1 204.17
11/04/2025 14:13 1 204.12
11/04/2025 14:13 1 204.12
11/04/2025 14:13 32 204.11
11/04/2025 14:13 3 204.17
11/04/2025 14:13 1 204.11
11/04/2025 14:13 68 203.9275
11/04/2025 14:12 1 204.08
11/04/2025 14:12 3 204.08
11/04/2025 14:12 1 204.08
11/04/2025 14:12 1 204.08
11/04/2025 14:12 1 204.08
11/04/2025 14:12 19 204.24
11/04/2025 14:12 1 204.18
11/04/2025 14:12 100 204.13
11/04/2025 14:12 1 204.08
11/04/2025 14:12 1 203.835
11/04/2025 14:11 1 204.08
11/04/2025 14:11 1 204.22
11/04/2025 14:11 10 204.02
11/04/2025 14:11 10 204.02
11/04/2025 14:11 10 204.02
11/04/2025 14:11 10 204.02
11/04/2025 14:11 10 204.02
11/04/2025 14:11 10 204.02
11/04/2025 14:11 1 204.29
11/04/2025 14:11 1 204.29
11/04/2025 14:11 1 204.29
11/04/2025 14:11 1 204.29
11/04/2025 14:11 6 204.04
11/04/2025 14:11 6 204.04
11/04/2025 14:11 28 204.08
11/04/2025 14:11 6 204.07
11/04/2025 14:11 6 204.07
11/04/2025 14:11 6 204.04
11/04/2025 14:11 1 204.04
11/04/2025 14:11 6 203.98
11/04/2025 14:11 6 203.98
11/04/2025 14:11 1 204.23
11/04/2025 14:11 6 203.98
11/04/2025 14:11 9 203.98
11/04/2025 14:11 50 204.025
11/04/2025 14:11 44 203.96
11/04/2025 14:11 9 203.86
11/04/2025 14:11 6 203.98
11/04/2025 14:11 8 203.98
11/04/2025 14:11 21 203.98
11/04/2025 14:11 17 204.10
11/04/2025 14:11 33 204.10
11/04/2025 14:11 5 203.86
11/04/2025 14:11 34 203.89
11/04/2025 14:11 6 203.98
11/04/2025 14:11 6 203.98
11/04/2025 14:11 1 203.98
11/04/2025 14:10 7 203.9285
11/04/2025 14:10 6 203.92
11/04/2025 14:10 3 203.92
11/04/2025 14:10 16 203.9713
11/04/2025 14:10 8 203.92
11/04/2025 14:09 5 203.92
11/04/2025 14:09 3 203.92
11/04/2025 14:09 19 203.92
11/04/2025 14:09 12 203.92
11/04/2025 14:09 10 203.92
11/04/2025 14:09 2 203.92
11/04/2025 14:09 13 203.92