Montea
MONT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
Geld
17.10.2025 - 17:40:00
Geld
Volumen 		Brief
17.10.2025 - 17:40:00
Brief
Volumen
70.10
-0.70 ( -0.99% )
69.10
14
70.40
35
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 61 70.10
10/17/2025 17:35 17 70.10
10/17/2025 17:35 81 70.10
10/17/2025 17:35 56 70.10
10/17/2025 17:35 162 70.10
10/17/2025 17:35 158 70.10
10/17/2025 17:35 60 70.10
10/17/2025 17:35 44 70.10
10/17/2025 17:35 111 70.10
10/17/2025 17:35 411 70.10
10/17/2025 17:35 1072 70.10
10/17/2025 17:35 129 70.10
10/17/2025 17:35 103 70.10
10/17/2025 17:35 154 70.10
10/17/2025 17:35 110 70.10
10/17/2025 17:35 3 70.10
10/17/2025 17:35 108 70.10
10/17/2025 17:35 341 70.10
10/17/2025 17:35 41 70.10
10/17/2025 17:35 320 70.10
10/17/2025 17:35 54 70.10
10/17/2025 17:35 54 70.10
10/17/2025 17:35 31 70.10
10/17/2025 17:35 150 70.10
10/17/2025 17:35 13 70.10
10/17/2025 17:35 1 70.10
10/17/2025 17:35 1375 70.10
10/17/2025 17:35 110 70.10
10/17/2025 17:35 400 70.10
10/17/2025 17:35 4088 70.10
10/17/2025 17:35 114 70.10
10/17/2025 17:35 22 70.10
10/17/2025 17:35 46 70.10
10/17/2025 17:35 4 70.10
10/17/2025 17:35 51 70.10
10/17/2025 17:35 22 70.10
10/17/2025 17:35 30 70.10
10/17/2025 17:35 55 70.10
10/17/2025 17:35 165 70.10
10/17/2025 17:35 77 70.10
10/17/2025 17:35 2 70.10
10/17/2025 17:35 56 70.10
10/17/2025 17:35 400 70.10
10/17/2025 17:35 33 70.10
10/17/2025 17:35 108 70.10
10/17/2025 17:35 39 70.10
10/17/2025 17:35 20 70.10
10/17/2025 17:35 78 70.10
10/17/2025 17:35 1 70.10
10/17/2025 17:35 21 70.10
10/17/2025 17:35 305 70.10
10/17/2025 17:35 231 70.10
10/17/2025 17:35 177 70.10
10/17/2025 17:35 16 70.10
10/17/2025 17:35 91 70.10
10/17/2025 17:35 15 70.10
10/17/2025 17:35 1 70.10
10/17/2025 17:35 283 70.10
10/17/2025 17:35 163 70.10
10/17/2025 17:35 154 70.10
10/17/2025 17:35 2 70.10
10/17/2025 17:35 62 70.10
10/17/2025 17:35 160 70.10
10/17/2025 17:35 37 70.10
10/17/2025 17:35 38 70.10
10/17/2025 17:35 1 70.10
10/17/2025 17:35 4 70.10
10/17/2025 17:35 22 70.10
10/17/2025 17:35 77 70.10
10/17/2025 17:35 77 70.10
10/17/2025 17:35 77 70.10
10/17/2025 17:35 77 70.10
10/17/2025 17:35 76 70.10
10/17/2025 17:35 339 70.10
10/17/2025 17:35 37 70.10
10/17/2025 17:35 19 70.10
10/17/2025 17:35 51 70.10
10/17/2025 17:35 2824 70.10
10/17/2025 17:35 136 70.10
10/17/2025 17:35 11 70.10
10/17/2025 17:35 6 70.10
10/17/2025 17:35 1 70.10
10/17/2025 17:35 41 70.10
10/17/2025 17:35 417 70.10
10/17/2025 17:35 2 70.10
10/17/2025 17:35 1017 70.10
10/17/2025 17:35 31 70.10
10/17/2025 17:35 1364 70.10
10/17/2025 17:35 16 70.10
10/17/2025 17:35 262 70.10
10/17/2025 17:35 96 70.10
10/17/2025 17:35 42 70.10
10/17/2025 17:24 75 70.00
10/17/2025 17:24 73 70.10
10/17/2025 17:24 147 70.10
10/17/2025 17:24 3 70.10
10/17/2025 17:13 13 70.00
10/17/2025 17:13 15 70.00
10/17/2025 17:13 15 70.00
10/17/2025 17:13 19 70.00
10/17/2025 17:13 10 70.00
10/17/2025 17:12 4 70.00
10/17/2025 17:12 54 70.00
10/17/2025 17:12 12 70.00
10/17/2025 17:12 68 70.00
10/17/2025 17:12 76 70.00
10/17/2025 17:10 4 70.00
10/17/2025 17:10 19 70.00
10/17/2025 17:10 19 70.00
10/17/2025 17:10 38 70.00
10/17/2025 17:02 45 69.90
10/17/2025 17:02 65 69.90
10/17/2025 17:02 27 69.90
10/17/2025 17:02 73 69.90
10/17/2025 16:58 29 70.00
10/17/2025 16:58 75 70.00
10/17/2025 16:58 63 70.00
10/17/2025 16:56 5 70.00
10/17/2025 16:55 8 70.10