Montea
MONT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.01.2026 - 17:55:00
Geld
16.01.2026 - 17:40:00
Geld
Volumen 		Brief
16.01.2026 - 17:40:00
Brief
Volumen
74.10
0.00 ( 0.00% )
73.70
75
74.90
75
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/16/2026 17:35 11 74.10
01/16/2026 17:35 75 74.10
01/16/2026 17:35 150 74.10
01/16/2026 17:35 231 74.10
01/16/2026 17:35 222 74.10
01/16/2026 17:35 60 74.10
01/16/2026 17:35 50 74.10
01/16/2026 17:35 51 74.10
01/16/2026 17:35 318 74.10
01/16/2026 17:35 19 74.10
01/16/2026 17:35 34 74.10
01/16/2026 17:35 28 74.10
01/16/2026 17:35 31 74.10
01/16/2026 17:35 46 74.10
01/16/2026 17:35 68 74.10
01/16/2026 17:35 216 74.10
01/16/2026 17:35 23 74.10
01/16/2026 17:35 42 74.10
01/16/2026 17:35 12 74.10
01/16/2026 17:35 14 74.10
01/16/2026 17:35 235 74.10
01/16/2026 17:35 335 74.10
01/16/2026 17:35 76 74.10
01/16/2026 17:35 71 74.10
01/16/2026 17:35 40 74.10
01/16/2026 17:35 27 74.10
01/16/2026 17:35 14 74.10
01/16/2026 17:35 355 74.10
01/16/2026 17:35 117 74.10
01/16/2026 17:35 70 74.10
01/16/2026 17:35 265 74.10
01/16/2026 17:35 124 74.10
01/16/2026 17:35 432 74.10
01/16/2026 17:35 72 74.10
01/16/2026 17:35 258 74.10
01/16/2026 17:35 331 74.10
01/16/2026 17:35 70 74.10
01/16/2026 17:35 27 74.10
01/16/2026 17:35 28 74.10
01/16/2026 17:35 27 74.10
01/16/2026 17:35 28 74.10
01/16/2026 17:35 95 74.10
01/16/2026 17:35 39 74.10
01/16/2026 17:35 27 74.10
01/16/2026 17:35 28 74.10
01/16/2026 17:35 429 74.10
01/16/2026 17:35 302 74.10
01/16/2026 17:35 92 74.10
01/16/2026 17:35 216 74.10
01/16/2026 17:35 331 74.10
01/16/2026 17:35 553 74.10
01/16/2026 17:35 84 74.10
01/16/2026 17:35 124 74.10
01/16/2026 17:35 48 74.10
01/16/2026 17:35 46 74.10
01/16/2026 17:35 237 74.10
01/16/2026 17:35 713 74.10
01/16/2026 17:35 199 74.10
01/16/2026 17:35 79 74.10
01/16/2026 17:35 134 74.10
01/16/2026 17:35 31 74.10
01/16/2026 17:35 96 74.10
01/16/2026 17:35 5 74.10
01/16/2026 17:35 30 74.10
01/16/2026 17:35 727 74.10
01/16/2026 17:35 2 74.10
01/16/2026 17:35 128 74.10
01/16/2026 17:35 8 74.10
01/16/2026 17:35 52 74.10
01/16/2026 17:35 23 74.10
01/16/2026 17:35 15 74.10
01/16/2026 17:35 225 74.10
01/16/2026 17:35 1 74.10
01/16/2026 17:35 250 74.10
01/16/2026 17:35 474 74.10
01/16/2026 17:35 446 74.10
01/16/2026 17:35 73 74.10
01/16/2026 17:35 43 74.10
01/16/2026 17:35 26 74.10
01/16/2026 17:35 53 74.10
01/16/2026 17:35 124 74.10
01/16/2026 17:35 124 74.10
01/16/2026 17:35 9 74.10
01/16/2026 17:35 2 74.10
01/16/2026 17:35 2 74.10
01/16/2026 17:35 95 74.10
01/16/2026 17:35 196 74.10
01/16/2026 17:35 9 74.10
01/16/2026 17:35 338 74.10
01/16/2026 17:35 303 74.10
01/16/2026 17:35 5 74.10
01/16/2026 17:35 18 74.10
01/16/2026 17:35 4 74.10
01/16/2026 17:35 94 74.10
01/16/2026 17:35 4 74.10
01/16/2026 17:35 142 74.10
01/16/2026 17:35 4 74.10
01/16/2026 17:35 1199 74.10
01/16/2026 17:35 4 74.10
01/16/2026 17:35 2 74.10
01/16/2026 17:35 11 74.10
01/16/2026 17:35 4 74.10
01/16/2026 17:35 1 74.10
01/16/2026 17:35 1 74.10
01/16/2026 17:35 32 74.10
01/16/2026 17:29 41 74.20
01/16/2026 17:29 9 74.20
01/16/2026 17:29 4 74.20
01/16/2026 17:23 11 74.20
01/16/2026 17:23 11 74.20
01/16/2026 17:20 4 74.30
01/16/2026 17:20 5 74.30
01/16/2026 17:20 10 74.30
01/16/2026 17:20 6 74.30
01/16/2026 17:20 1 74.30
01/16/2026 17:20 8 74.30
01/16/2026 17:17 57 74.30
01/16/2026 17:17 3 74.30
01/16/2026 17:15 36 74.40
01/16/2026 17:15 6 74.40
01/16/2026 17:14 69 74.40
01/16/2026 17:13 75 74.30
01/16/2026 17:04 80 74.20
01/16/2026 17:03 14 74.20
01/16/2026 17:02 80 74.20
01/16/2026 16:56 21 74.20
01/16/2026 16:56 63 74.20
01/16/2026 16:56 4 74.20