Montea
MONT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
Geld
27.04.2026 - 17:40:00
Geld
Volumen 		Brief
27.04.2026 - 17:40:00
Brief
Volumen
70.80
-0.20 ( -0.28% )
70.50
188
71.70
75
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 2 70.80
04/27/2026 17:35 3 70.80
04/27/2026 17:35 13 70.80
04/27/2026 17:35 71 70.80
04/27/2026 17:35 16 70.80
04/27/2026 17:35 26 70.80
04/27/2026 17:35 78 70.80
04/27/2026 17:35 50 70.80
04/27/2026 17:35 10 70.80
04/27/2026 17:35 17 70.80
04/27/2026 17:35 18 70.80
04/27/2026 17:35 5 70.80
04/27/2026 17:35 11 70.80
04/27/2026 17:35 5 70.80
04/27/2026 17:35 43 70.80
04/27/2026 17:35 47 70.80
04/27/2026 17:35 16 70.80
04/27/2026 17:35 8 70.80
04/27/2026 17:35 116 70.80
04/27/2026 17:35 3 70.80
04/27/2026 17:35 3 70.80
04/27/2026 17:35 36 70.80
04/27/2026 17:35 53 70.80
04/27/2026 17:35 5 70.80
04/27/2026 17:35 16 70.80
04/27/2026 17:35 16 70.80
04/27/2026 17:35 4 70.80
04/27/2026 17:35 12 70.80
04/27/2026 17:35 20 70.80
04/27/2026 17:35 115 70.80
04/27/2026 17:35 14 70.80
04/27/2026 17:35 12 70.80
04/27/2026 17:35 77 70.80
04/27/2026 17:35 39 70.80
04/27/2026 17:35 268 70.80
04/27/2026 17:35 5 70.80
04/27/2026 17:35 105 70.80
04/27/2026 17:35 2 70.80
04/27/2026 17:35 9 70.80
04/27/2026 17:35 22 70.80
04/27/2026 17:35 7 70.80
04/27/2026 17:35 60 70.80
04/27/2026 17:35 59 70.80
04/27/2026 17:35 66 70.80
04/27/2026 17:35 130 70.80
04/27/2026 17:35 13 70.80
04/27/2026 17:35 13 70.80
04/27/2026 17:35 48 70.80
04/27/2026 17:35 195 70.80
04/27/2026 17:35 4 70.80
04/27/2026 17:35 51 70.80
04/27/2026 17:35 25 70.80
04/27/2026 17:35 37 70.80
04/27/2026 17:35 18 70.80
04/27/2026 17:35 46 70.80
04/27/2026 17:35 134 70.80
04/27/2026 17:35 6 70.80
04/27/2026 17:35 1 70.80
04/27/2026 17:35 4 70.80
04/27/2026 17:35 84 70.80
04/27/2026 17:35 54 70.80
04/27/2026 17:35 86 70.80
04/27/2026 17:35 1 70.80
04/27/2026 17:35 5 70.80
04/27/2026 17:35 1 70.80
04/27/2026 17:35 1 70.80
04/27/2026 17:35 22 70.80
04/27/2026 17:35 11 70.80
04/27/2026 17:35 12 70.80
04/27/2026 17:35 23 70.80
04/27/2026 17:35 23 70.80
04/27/2026 17:35 20 70.80
04/27/2026 17:35 2 70.80
04/27/2026 17:35 130 70.80
04/27/2026 17:35 22 70.80
04/27/2026 17:35 9 70.80
04/27/2026 17:35 68 70.80
04/27/2026 17:35 45 70.80
04/27/2026 17:35 12 70.80
04/27/2026 17:35 18 70.80
04/27/2026 17:35 24 70.80
04/27/2026 17:35 1 70.80
04/27/2026 17:35 2 70.80
04/27/2026 17:35 5 70.80
04/27/2026 17:27 47 70.80
04/27/2026 17:27 99 70.80
04/27/2026 17:23 27 70.80
04/27/2026 17:23 33 70.60
04/27/2026 17:20 15 70.80
04/27/2026 17:18 1 70.70
04/27/2026 17:18 38 70.70
04/27/2026 17:16 37 70.80
04/27/2026 17:16 44 70.80
04/27/2026 17:13 36 70.70
04/27/2026 17:13 46 70.70
04/27/2026 17:13 44 70.70
04/27/2026 17:13 14 70.60
04/27/2026 17:13 32 70.60
04/27/2026 17:12 36 70.60
04/27/2026 17:12 99 70.60
04/27/2026 17:12 46 70.70
04/27/2026 17:12 100 70.70
04/27/2026 17:12 42 70.70
04/27/2026 17:11 6 70.50
04/27/2026 17:08 75 70.60
04/27/2026 17:08 20 70.60
04/27/2026 17:08 27 70.60
04/27/2026 17:07 48 70.60
04/27/2026 17:03 37 70.70
04/27/2026 17:03 38 70.70
04/27/2026 17:01 75 70.80
04/27/2026 17:01 99 70.80
04/27/2026 17:01 6 70.80
04/27/2026 17:01 235 70.80
04/27/2026 17:01 113 70.80
04/27/2026 17:01 1 70.90
04/27/2026 17:01 13 70.90
04/27/2026 17:01 24 70.90
04/27/2026 17:01 75 70.90
04/27/2026 17:01 49 70.90
04/27/2026 17:00 72 70.90
04/27/2026 16:56 129 71.00