Montea
MONT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.03.2026 - 17:55:00
Geld
06.03.2026 - 17:40:00
Geld
Volumen 		Brief
06.03.2026 - 17:40:00
Brief
Volumen
72.90
-1.00 ( -1.35% )
72.50
89
75.00
100
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/06/2026 17:35 1 72.90
03/06/2026 17:35 49 72.90
03/06/2026 17:35 2 72.90
03/06/2026 17:35 50 72.90
03/06/2026 17:35 82 72.90
03/06/2026 17:35 22 72.90
03/06/2026 17:35 33 72.90
03/06/2026 17:35 19 72.90
03/06/2026 17:35 51 72.90
03/06/2026 17:35 28 72.90
03/06/2026 17:35 66 72.90
03/06/2026 17:35 190 72.90
03/06/2026 17:35 56 72.90
03/06/2026 17:35 59 72.90
03/06/2026 17:35 106 72.90
03/06/2026 17:35 59 72.90
03/06/2026 17:35 227 72.90
03/06/2026 17:35 583 72.90
03/06/2026 17:35 32 72.90
03/06/2026 17:35 130 72.90
03/06/2026 17:35 26 72.90
03/06/2026 17:35 67 72.90
03/06/2026 17:35 399 72.90
03/06/2026 17:35 91 72.90
03/06/2026 17:35 377 72.90
03/06/2026 17:35 240 72.90
03/06/2026 17:35 207 72.90
03/06/2026 17:35 34 72.90
03/06/2026 17:35 100 72.90
03/06/2026 17:35 179 72.90
03/06/2026 17:35 82 72.90
03/06/2026 17:35 182 72.90
03/06/2026 17:35 1096 72.90
03/06/2026 17:35 7 72.90
03/06/2026 17:35 4 72.90
03/06/2026 17:35 704 72.90
03/06/2026 17:35 9 72.90
03/06/2026 17:35 7 72.90
03/06/2026 17:35 103 72.90
03/06/2026 17:35 119 72.90
03/06/2026 17:35 178 72.90
03/06/2026 17:35 2 72.90
03/06/2026 17:35 50 72.90
03/06/2026 17:35 50 72.90
03/06/2026 17:35 26 72.90
03/06/2026 17:35 94 72.90
03/06/2026 17:35 4 72.90
03/06/2026 17:35 100 72.90
03/06/2026 17:35 252 72.90
03/06/2026 17:35 2 72.90
03/06/2026 17:35 181 72.90
03/06/2026 17:35 37 72.90
03/06/2026 17:35 30 72.90
03/06/2026 17:35 19 72.90
03/06/2026 17:35 22 72.90
03/06/2026 17:35 117 72.90
03/06/2026 17:35 2 72.90
03/06/2026 17:35 68 72.90
03/06/2026 17:35 98 72.90
03/06/2026 17:35 569 72.90
03/06/2026 17:35 544 72.90
03/06/2026 17:35 9 72.90
03/06/2026 17:35 58 72.90
03/06/2026 17:35 1962 72.90
03/06/2026 17:35 5 72.90
03/06/2026 17:35 20 72.90
03/06/2026 17:35 143 72.90
03/06/2026 17:35 14 72.90
03/06/2026 17:35 146 72.90
03/06/2026 17:35 20 72.90
03/06/2026 17:35 32 72.90
03/06/2026 17:35 13 72.90
03/06/2026 17:35 1 72.90
03/06/2026 17:35 1 72.90
03/06/2026 17:35 2 72.90
03/06/2026 17:35 2 72.90
03/06/2026 17:35 6 72.90
03/06/2026 17:35 1119 72.90
03/06/2026 17:35 845 72.90
03/06/2026 17:35 8 72.90
03/06/2026 17:35 83 72.90
03/06/2026 17:35 185 72.90
03/06/2026 17:35 4 72.90
03/06/2026 17:35 28 72.90
03/06/2026 17:35 2 72.90
03/06/2026 17:35 140 72.90
03/06/2026 17:35 300 72.90
03/06/2026 17:35 46 72.90
03/06/2026 17:35 90 72.90
03/06/2026 17:35 134 72.90
03/06/2026 17:35 204 72.90
03/06/2026 17:35 8 72.90
03/06/2026 17:35 17 72.90
03/06/2026 17:35 1 72.90
03/06/2026 17:35 94 72.90
03/06/2026 17:35 180 72.90
03/06/2026 17:20 86 72.90
03/06/2026 17:18 38 72.80
03/06/2026 17:18 52 72.80
03/06/2026 17:17 86 72.80
03/06/2026 17:17 75 72.80
03/06/2026 17:10 75 72.90
03/06/2026 17:08 40 73.10
03/06/2026 17:06 24 73.10
03/06/2026 17:06 82 73.10
03/06/2026 17:06 18 73.10
03/06/2026 17:06 152 73.10
03/06/2026 17:02 12 73.20
03/06/2026 17:01 2 73.20
03/06/2026 17:01 5 73.20
03/06/2026 17:00 62 73.00
03/06/2026 16:58 15 73.00
03/06/2026 16:58 127 73.00
03/06/2026 16:58 26 73.00
03/06/2026 16:58 79 73.00
03/06/2026 16:58 100 73.00
03/06/2026 16:58 111 73.00
03/06/2026 16:58 57 73.00
03/06/2026 16:56 25 72.80