Montea
MONT
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:21:39
Geld
22.11.2024 - 10:25:35
Geld
Volumen 		Brief
22.11.2024 - 10:25:20
Brief
Volumen
64.20
+0.80 ( +1.26% )
64.10
468
64.20
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:21 20 64.20
11/22/2024 10:20 50 64.20
11/22/2024 10:20 111 64.20
11/22/2024 10:20 26 64.20
11/22/2024 10:20 50 64.20
11/22/2024 10:19 444 64.20
11/22/2024 10:19 329 64.20
11/22/2024 10:19 40 64.20
11/22/2024 10:19 111 64.20
11/22/2024 10:19 76 64.20
11/22/2024 10:19 444 64.20
11/22/2024 10:19 329 64.20
11/22/2024 10:19 40 64.20
11/22/2024 10:19 111 64.20
11/22/2024 10:19 76 64.20
11/22/2024 10:17 76 64.20
11/22/2024 10:15 47 64.20
11/22/2024 10:15 4 64.20
11/22/2024 10:15 75 64.20
11/22/2024 10:15 13 64.20
11/22/2024 10:15 76 64.20
11/22/2024 10:15 111 64.20
11/22/2024 10:13 76 64.20
11/22/2024 10:13 6 64.20
11/22/2024 10:13 100 64.20
11/22/2024 10:11 5 64.20
11/22/2024 10:09 76 64.20
11/22/2024 10:09 111 64.20
11/22/2024 10:09 76 64.20
11/22/2024 10:09 111 64.20
11/22/2024 10:09 30 64.20
11/22/2024 10:09 18 64.20
11/22/2024 10:09 33 64.20
11/22/2024 10:09 76 64.20
11/22/2024 10:09 81 64.20
11/22/2024 10:09 30 64.20
11/22/2024 09:58 84 64.20
11/22/2024 09:58 76 64.20
11/22/2024 09:58 27 64.20
11/22/2024 09:58 84 64.20
11/22/2024 09:58 52 64.20
11/22/2024 09:58 4 64.20
11/22/2024 09:58 20 64.20
11/22/2024 09:58 94 64.20
11/22/2024 09:58 17 64.20
11/22/2024 09:58 25 64.20
11/22/2024 09:58 51 64.20
11/22/2024 09:58 111 64.20
11/22/2024 09:58 76 64.20
11/22/2024 09:58 111 64.20
11/22/2024 09:58 76 64.20
11/22/2024 09:58 111 64.20
11/22/2024 09:58 76 64.20
11/22/2024 09:56 76 64.20
11/22/2024 09:55 31 64.20
11/22/2024 09:55 56 64.20
11/22/2024 09:55 15 64.20
11/22/2024 09:55 5 64.20
11/22/2024 09:55 18 64.20
11/22/2024 09:55 40 64.20
11/22/2024 09:55 18 64.20
11/22/2024 09:55 36 64.20
11/22/2024 09:55 40 64.20
11/22/2024 09:55 74 64.20
11/22/2024 09:55 163 64.20
11/22/2024 09:55 360 64.20
11/22/2024 09:55 40 64.20
11/22/2024 09:53 111 64.30
11/22/2024 09:52 7 64.30
11/22/2024 09:52 25 64.30
11/22/2024 09:52 47 64.30
11/22/2024 09:52 64 64.30
11/22/2024 09:51 16 64.30
11/22/2024 09:51 27 64.30
11/22/2024 09:51 40 64.30
11/22/2024 09:50 59 64.30
11/22/2024 09:50 17 64.30
11/22/2024 09:50 21 64.30
11/22/2024 09:50 8 64.30
11/22/2024 09:50 4 64.30
11/22/2024 09:50 21 64.30
11/22/2024 09:50 57 64.30
11/22/2024 09:50 33 64.30
11/22/2024 09:50 111 64.30
11/22/2024 09:50 33 64.30
11/22/2024 09:50 111 64.30
11/22/2024 09:49 97 64.30
11/22/2024 09:49 111 64.30
11/22/2024 09:49 30 64.30
11/22/2024 09:49 67 64.30
11/22/2024 09:49 76 64.30
11/22/2024 09:49 35 64.30
11/22/2024 09:49 111 64.30
11/22/2024 09:49 65 64.30
11/22/2024 09:49 111 64.30
11/22/2024 09:45 14 64.30
11/22/2024 09:45 27 64.30
11/22/2024 09:45 30 64.30
11/22/2024 09:45 25 64.30
11/22/2024 09:43 4 64.30
11/22/2024 09:43 64 64.30
11/22/2024 09:43 4 64.30
11/22/2024 09:43 8 64.30
11/22/2024 09:43 12 64.30
11/22/2024 09:43 88 64.30
11/22/2024 09:43 12 64.30
11/22/2024 09:43 88 64.30
11/22/2024 09:43 25 64.30
11/22/2024 09:43 58 64.30
11/22/2024 09:43 30 64.30
11/22/2024 09:43 30 64.30
11/22/2024 09:43 32 64.30
11/22/2024 09:43 88 64.30
11/22/2024 09:41 66 64.30
11/22/2024 09:41 31 64.30
11/22/2024 09:41 32 64.30
11/22/2024 09:41 88 64.30
11/22/2024 09:41 20 64.30
11/22/2024 09:41 88 64.30
11/22/2024 09:41 32 64.30
11/22/2024 09:41 11 64.30
11/22/2024 09:41 77 64.30
11/22/2024 09:38 30 64.40
11/22/2024 09:38 120 64.30
11/22/2024 09:37 91 64.20
11/22/2024 09:37 41 64.20
11/22/2024 09:36 30 63.90
11/22/2024 09:35 5 63.90
11/22/2024 09:34 23 63.90
11/22/2024 09:33 26 63.90
11/22/2024 09:33 33 63.90
11/22/2024 09:33 28 63.90
11/22/2024 09:32 9 64.00
11/22/2024 09:32 4 64.00
11/22/2024 09:32 19 64.00
11/22/2024 09:32 18 64.00
11/22/2024 09:32 5 64.00
11/22/2024 09:32 31 64.00
11/22/2024 09:32 23 64.00
11/22/2024 09:32 4 64.00
11/22/2024 09:32 4 64.00
11/22/2024 09:32 15 64.00
11/22/2024 09:32 77 64.00
11/22/2024 09:32 23 64.00
11/22/2024 09:32 23 64.00
11/22/2024 09:32 23 64.00
11/22/2024 09:32 31 64.00
11/22/2024 09:32 23 64.00
11/22/2024 09:32 12 64.00
11/22/2024 09:32 31 64.00
11/22/2024 09:32 23 64.00
11/22/2024 09:31 30 63.90
11/22/2024 09:31 105 63.90
11/22/2024 09:30 158 63.90
11/22/2024 09:30 19 63.90
11/22/2024 09:30 158 63.90
11/22/2024 09:30 34 63.90
11/22/2024 09:30 33 63.90
11/22/2024 09:30 110 63.90
11/22/2024 09:30 48 63.90
11/22/2024 09:30 169 63.90
11/22/2024 09:30 158 63.90
11/22/2024 09:30 158 63.90
11/22/2024 09:30 158 63.90
11/22/2024 09:30 244 63.90
11/22/2024 09:30 158 63.90
11/22/2024 09:30 128 63.90
11/22/2024 09:30 158 63.90
11/22/2024 09:30 41 63.90
11/22/2024 09:30 75 63.90
11/22/2024 09:30 56 63.80
11/22/2024 09:30 158 63.80
11/22/2024 09:30 158 63.80
11/22/2024 09:30 158 63.80
11/22/2024 09:30 43 63.80
11/22/2024 09:30 67 63.80
11/22/2024 09:30 11 63.80
11/22/2024 09:30 80 63.80
11/22/2024 09:30 80 63.80
11/22/2024 09:30 78 63.80
11/22/2024 09:29 68 63.80
11/22/2024 09:29 90 63.80
11/22/2024 09:29 118 63.80
11/22/2024 09:29 40 63.80
11/22/2024 09:29 158 63.80
11/22/2024 09:29 95 63.80
11/22/2024 09:29 63 63.80
11/22/2024 09:29 158 63.80
11/22/2024 09:29 842 63.80
11/22/2024 09:29 158 63.80
11/22/2024 09:29 78 63.80
11/22/2024 09:29 34 63.80
11/22/2024 09:29 17 63.80
11/22/2024 09:29 61 63.80
11/22/2024 09:27 46 63.80
11/22/2024 09:27 46 63.80
11/22/2024 09:27 112 63.80
11/22/2024 09:26 49 63.80
11/22/2024 09:26 109 63.80
11/22/2024 09:26 34 63.80
11/22/2024 09:26 75 63.80
11/22/2024 09:26 49 63.80
11/22/2024 09:26 89 63.80
11/22/2024 09:26 69 63.80
11/22/2024 09:26 67 63.80
11/22/2024 09:26 8 63.80
11/22/2024 09:26 150 63.80
11/22/2024 09:26 61 63.80
11/22/2024 09:26 31 63.80
11/22/2024 09:26 66 63.80
11/22/2024 09:26 81 63.80
11/22/2024 09:26 77 63.80
11/22/2024 09:26 46 63.80
11/22/2024 09:26 112 63.80
11/22/2024 09:26 18 63.80
11/22/2024 09:26 95 63.80
11/22/2024 09:26 1 63.80