Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.12.2025
-
09:25:11
|
Geld
03.12.2025 -
09:25:11
|
Geld Volumen |
Brief
03.12.2025 -
09:25:11
|
Brief Volumen |
|---|---|---|---|---|
|
72.60
+0.30
(
+0.41% )
|
72.50
|
46 |
72.70
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/03/2025 09:24 | 9 | 72.50 |
| 12/03/2025 09:24 | 12 | 72.50 |
| 12/03/2025 09:24 | 10 | 72.50 |
| 12/03/2025 09:24 | 85 | 72.50 |
| 12/03/2025 09:24 | 57 | 72.50 |
| 12/03/2025 09:24 | 17 | 72.50 |
| 12/03/2025 09:24 | 1 | 72.50 |
| 12/03/2025 09:20 | 33 | 72.40 |
| 12/03/2025 09:20 | 74 | 72.40 |
| 12/03/2025 09:20 | 1 | 72.40 |
| 12/03/2025 09:17 | 75 | 72.30 |
| 12/03/2025 09:13 | 7 | 72.30 |
| 12/03/2025 09:13 | 75 | 72.30 |
| 12/03/2025 09:13 | 27 | 72.30 |
| 12/03/2025 09:11 | 75 | 72.20 |
| 12/03/2025 09:09 | 64 | 72.00 |
| 12/03/2025 09:09 | 80 | 72.00 |
| 12/03/2025 09:09 | 110 | 72.00 |
| 12/03/2025 09:09 | 86 | 72.00 |
| 12/03/2025 09:09 | 100 | 72.10 |
| 12/03/2025 09:06 | 75 | 72.10 |
| 12/03/2025 09:05 | 30 | 72.20 |
| 12/03/2025 09:05 | 45 | 72.20 |
| 12/03/2025 09:05 | 10 | 72.20 |
| 12/03/2025 09:05 | 70 | 72.20 |
| 12/03/2025 09:04 | 25 | 72.30 |
| 12/03/2025 09:04 | 75 | 72.30 |
| 12/03/2025 09:00 | 16 | 72.40 |
| 12/03/2025 09:00 | 24 | 72.40 |
| 12/03/2025 09:00 | 7 | 72.40 |
| 12/03/2025 09:00 | 7 | 72.50 |
| 12/03/2025 09:00 | 16 | 72.50 |
| 12/03/2025 09:00 | 24 | 72.50 |
| 12/03/2025 09:00 | 30 | 72.50 |
| 12/03/2025 09:00 | 18 | 72.50 |
| 12/03/2025 09:00 | 24 | 72.50 |
| 12/03/2025 09:00 | 28 | 72.50 |
| 12/03/2025 09:00 | 2 | 72.50 |
| 12/03/2025 09:00 | 5 | 72.50 |
| 12/03/2025 09:00 | 2 | 72.50 |
| 12/03/2025 09:00 | 11 | 72.50 |
| 12/03/2025 09:00 | 7 | 72.50 |
| 12/03/2025 09:00 | 10 | 72.50 |
| 12/03/2025 09:00 | 1 | 72.50 |
| 12/03/2025 09:00 | 40 | 72.50 |
| 12/03/2025 09:00 | 4 | 72.50 |
| 12/03/2025 09:00 | 15 | 72.50 |
| 12/03/2025 09:00 | 20 | 72.50 |
| 12/03/2025 09:00 | 5 | 72.50 |