Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/15/2026 - 17:55:00
68.80
-0.35 ( -0.51% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/15/2026 17:35 199 68.80
07/15/2026 17:35 388 68.80
07/15/2026 17:35 446 68.80
07/15/2026 17:35 210 68.80
07/15/2026 17:35 8 68.80
07/15/2026 17:35 178 68.80
07/15/2026 17:35 262 68.80
07/15/2026 17:35 305 68.80
07/15/2026 17:35 22 68.80
07/15/2026 17:35 25 68.80
07/15/2026 17:35 207 68.80
07/15/2026 17:35 8 68.80
07/15/2026 17:35 191 68.80
07/15/2026 17:35 144 68.80
07/15/2026 17:35 70 68.80
07/15/2026 17:35 125 68.80
07/15/2026 17:35 209 68.80
07/15/2026 17:35 17 68.80
07/15/2026 17:35 253 68.80
07/15/2026 17:35 90 68.80
07/15/2026 17:35 421 68.80
07/15/2026 17:35 165 68.80
07/15/2026 17:35 206 68.80
07/15/2026 17:35 510 68.80
07/15/2026 17:35 302 68.80
07/15/2026 17:35 105 68.80
07/15/2026 17:35 8 68.80
07/15/2026 17:35 1 68.80
07/15/2026 17:35 147 68.80
07/15/2026 17:35 725 68.80
07/15/2026 17:35 72 68.80
07/15/2026 17:35 115 68.80
07/15/2026 17:35 42 68.80
07/15/2026 17:35 415 68.80
07/15/2026 17:35 9 68.80
07/15/2026 17:35 209 68.80
07/15/2026 17:35 207 68.80
07/15/2026 17:35 162 68.80
07/15/2026 17:35 25 68.80
07/15/2026 17:35 106 68.80
07/15/2026 17:35 115 68.80
07/15/2026 17:35 131 68.80
07/15/2026 17:35 1384 68.80
07/15/2026 17:35 305 68.80
07/15/2026 17:35 14 68.80
07/15/2026 17:35 623 68.80
07/15/2026 17:35 4 68.80
07/15/2026 17:35 555 68.80
07/15/2026 17:35 99 68.80
07/15/2026 17:35 158 68.80
07/15/2026 17:35 448 68.80
07/15/2026 17:35 339 68.80
07/15/2026 17:35 558 68.80
07/15/2026 17:35 91 68.80
07/15/2026 17:35 198 68.80
07/15/2026 17:35 322 68.80
07/15/2026 17:35 101 68.80
07/15/2026 17:35 474 68.80
07/15/2026 17:35 21 68.80
07/15/2026 17:35 235 68.80
07/15/2026 17:35 26 68.80
07/15/2026 17:35 467 68.80
07/15/2026 17:35 402 68.80
07/15/2026 17:35 305 68.80
07/15/2026 17:35 350 68.80
07/15/2026 17:35 59 68.80
07/15/2026 17:35 248 68.80
07/15/2026 17:35 454 68.80
07/15/2026 17:35 944 68.80
07/15/2026 17:35 345 68.80
07/15/2026 17:35 142 68.80
07/15/2026 17:35 194 68.80
07/15/2026 17:35 356 68.80
07/15/2026 17:35 47 68.80
07/15/2026 17:35 64 68.80
07/15/2026 17:35 83 68.80
07/15/2026 17:35 9 68.80
07/15/2026 17:35 90 68.80
07/15/2026 17:35 248 68.80
07/15/2026 17:35 45 68.80
07/15/2026 17:35 4 68.80
07/15/2026 17:35 170 68.80
07/15/2026 17:35 20 68.80
07/15/2026 17:35 19 68.80
07/15/2026 17:35 27 68.80
07/15/2026 17:35 496 68.80
07/15/2026 17:35 20 68.80
07/15/2026 17:35 13 68.80
07/15/2026 17:35 204 68.80
07/15/2026 17:35 34 68.80
07/15/2026 17:35 18 68.80
07/15/2026 17:35 45 68.80
07/15/2026 17:35 907 68.80
07/15/2026 17:35 20 68.80
07/15/2026 17:35 23 68.80
07/15/2026 17:35 113 68.80
07/15/2026 17:35 132 68.80
07/15/2026 17:35 94 68.80
07/15/2026 17:35 25 68.80
07/15/2026 17:35 76 68.80
07/15/2026 17:35 627 68.80
07/15/2026 17:35 59 68.80
07/15/2026 17:35 53 68.80
07/15/2026 17:35 23 68.80
07/15/2026 17:35 617 68.80
07/15/2026 17:35 725 68.80
07/15/2026 17:35 1043 68.80
07/15/2026 17:35 199 68.80
07/15/2026 17:35 183 68.80
07/15/2026 17:35 52 68.80
07/15/2026 17:35 87 68.80
07/15/2026 17:35 11 68.80
07/15/2026 17:35 104 68.80
07/15/2026 17:35 52 68.80
07/15/2026 17:35 25 68.80
07/15/2026 17:35 444 68.80
07/15/2026 17:35 726 68.80
07/15/2026 17:35 256 68.80
07/15/2026 17:35 510 68.80
07/15/2026 17:35 4 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:35 70 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:35 70 68.80
07/15/2026 17:35 134 68.80
07/15/2026 17:35 105 68.80
07/15/2026 17:35 41 68.80
07/15/2026 17:35 46 68.80
07/15/2026 17:35 59 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:35 1400 68.80
07/15/2026 17:35 91 68.80
07/15/2026 17:35 92 68.80
07/15/2026 17:35 134 68.80
07/15/2026 17:35 74 68.80
07/15/2026 17:35 28 68.80
07/15/2026 17:35 226 68.80
07/15/2026 17:35 57 68.80
07/15/2026 17:35 57 68.80
07/15/2026 17:35 52 68.80
07/15/2026 17:35 433 68.80
07/15/2026 17:35 14 68.80
07/15/2026 17:35 118 68.80
07/15/2026 17:35 65 68.80
07/15/2026 17:35 1117 68.80
07/15/2026 17:35 17 68.80
07/15/2026 17:35 746 68.80
07/15/2026 17:35 1447 68.80
07/15/2026 17:35 1619 68.80
07/15/2026 17:35 336 68.80
07/15/2026 17:35 88 68.80
07/15/2026 17:35 52 68.80
07/15/2026 17:35 81 68.80
07/15/2026 17:35 318 68.80
07/15/2026 17:35 969 68.80
07/15/2026 17:35 52 68.80
07/15/2026 17:35 1361 68.80
07/15/2026 17:35 164 68.80
07/15/2026 17:35 162 68.80
07/15/2026 17:35 88 68.80
07/15/2026 17:35 72 68.80
07/15/2026 17:35 275 68.80
07/15/2026 17:35 144 68.80
07/15/2026 17:35 175 68.80
07/15/2026 17:35 66 68.80
07/15/2026 17:35 147 68.80
07/15/2026 17:35 15 68.80
07/15/2026 17:35 150 68.80
07/15/2026 17:35 51 68.80
07/15/2026 17:35 32 68.80
07/15/2026 17:35 1 68.80
07/15/2026 17:35 4 68.80
07/15/2026 17:35 5 68.80
07/15/2026 17:35 3 68.80
07/15/2026 17:35 849 68.80
07/15/2026 17:35 27 68.80
07/15/2026 17:35 144 68.80
07/15/2026 17:35 244 68.80
07/15/2026 17:35 3093 68.80
07/15/2026 17:35 200 68.80
07/15/2026 17:35 44 68.80
07/15/2026 17:35 144 68.80
07/15/2026 17:35 2 68.80
07/15/2026 17:35 19 68.80
07/15/2026 17:35 179 68.80
07/15/2026 17:35 67 68.80
07/15/2026 17:35 1 68.80
07/15/2026 17:35 1047 68.80
07/15/2026 17:35 18 68.80
07/15/2026 17:35 1 68.80
07/15/2026 17:35 123 68.80
07/15/2026 17:35 435 68.80
07/15/2026 17:35 345 68.80
07/15/2026 17:35 403 68.80
07/15/2026 17:35 263 68.80
07/15/2026 17:35 176 68.80
07/15/2026 17:35 63 68.80
07/15/2026 17:35 12 68.80
07/15/2026 17:35 50 68.80
07/15/2026 17:35 29 68.80
07/15/2026 17:35 69 68.80
07/15/2026 17:35 129 68.80
07/15/2026 17:35 74 68.80
07/15/2026 17:35 116 68.80
07/15/2026 17:35 177 68.80
07/15/2026 17:35 27 68.80
07/15/2026 17:35 113 68.80
07/15/2026 17:35 83 68.80
07/15/2026 17:35 221 68.80
07/15/2026 17:35 6 68.80
07/15/2026 17:35 39 68.80
07/15/2026 17:35 3 68.80
07/15/2026 17:35 610 68.80
07/15/2026 17:35 244 68.80
07/15/2026 17:35 416 68.80
07/15/2026 17:35 353 68.80
07/15/2026 17:35 212 68.80
07/15/2026 17:35 4 68.80
07/15/2026 17:35 233 68.80
07/15/2026 17:35 91 68.80
07/15/2026 17:35 74 68.80
07/15/2026 17:35 112 68.80
07/15/2026 17:35 102 68.80
07/15/2026 17:35 776 68.80
07/15/2026 17:35 242 68.80
07/15/2026 17:35 50 68.80
07/15/2026 17:35 80 68.80
07/15/2026 17:35 190 68.80
07/15/2026 17:35 451 68.80
07/15/2026 17:35 40 68.80
07/15/2026 17:35 28 68.80
07/15/2026 17:35 176 68.80
07/15/2026 17:35 192 68.80
07/15/2026 17:35 670 68.80
07/15/2026 17:35 5 68.80
07/15/2026 17:35 165 68.80
07/15/2026 17:35 60 68.80
07/15/2026 17:35 32 68.80
07/15/2026 17:35 51 68.80
07/15/2026 17:35 66 68.80
07/15/2026 17:35 35 68.80
07/15/2026 17:29 18 68.85
07/15/2026 17:29 81 68.85
07/15/2026 17:29 19 68.85
07/15/2026 17:26 80 68.85
07/15/2026 17:26 42 68.85
07/15/2026 17:26 27 68.85
07/15/2026 17:22 7 68.80
07/15/2026 17:22 153 68.80
07/15/2026 17:22 32 68.85
07/15/2026 17:17 1 68.85
07/15/2026 17:17 41 68.85
07/15/2026 17:17 1 68.85
07/15/2026 17:17 39 68.85
07/15/2026 17:17 23 68.85
07/15/2026 17:17 47 68.85
07/15/2026 17:17 19 68.85
07/15/2026 17:04 2 68.80
07/15/2026 17:04 6 68.80
07/15/2026 17:04 47 68.80
07/15/2026 17:04 36 68.80
07/15/2026 17:03 14 68.75
07/15/2026 17:03 7 68.80
07/15/2026 17:03 80 68.80
07/15/2026 17:00 1 68.80
07/15/2026 16:59 43 68.85
07/15/2026 16:58 1 68.90
07/15/2026 16:58 45 68.90
07/15/2026 16:58 19 68.90
07/15/2026 16:58 36 68.90
07/15/2026 16:43 47 69.00
07/15/2026 16:43 25 69.00
07/15/2026 16:43 59 69.00
07/15/2026 16:41 34 69.05
07/15/2026 16:35 47 69.05
07/15/2026 16:35 83 69.05
07/15/2026 16:34 30 69.10
07/15/2026 16:31 100 69.10
07/15/2026 16:30 88 69.10
07/15/2026 16:30 3 69.05
07/15/2026 16:29 46 69.10
07/15/2026 16:29 227 69.10
07/15/2026 16:29 2 69.10
07/15/2026 16:29 80 69.20
07/15/2026 16:27 135 69.15
07/15/2026 16:25 1 69.10
07/15/2026 16:25 61 69.10
07/15/2026 16:25 37 69.10
07/15/2026 16:21 1 69.10
07/15/2026 16:20 170 69.05
07/15/2026 16:17 36 69.00
07/15/2026 16:16 26 69.00
07/15/2026 16:16 37 69.00
07/15/2026 16:15 4 69.00
07/15/2026 16:15 84 69.00
07/15/2026 16:15 37 69.00
07/15/2026 16:15 44 69.00
07/15/2026 16:14 19 69.00
07/15/2026 16:14 231 68.95
07/15/2026 16:09 46 68.95
07/15/2026 16:09 33 68.95
07/15/2026 16:09 10 69.00
07/15/2026 16:09 35 69.00
07/15/2026 16:09 36 68.95
07/15/2026 16:09 104 68.95
07/15/2026 16:09 5 68.95
07/15/2026 16:09 31 68.95
07/15/2026 16:09 47 68.95
07/15/2026 16:08 100 68.90
07/15/2026 16:08 100 68.90
07/15/2026 16:08 100 68.90
07/15/2026 16:08 100 68.90
07/15/2026 16:08 100 68.90
07/15/2026 16:08 104 68.90
07/15/2026 16:08 50 68.90
07/15/2026 16:08 44 68.90
07/15/2026 16:07 36 68.85
07/15/2026 16:07 45 68.85
07/15/2026 16:07 28 68.85
07/15/2026 16:06 84 68.90
07/15/2026 16:06 97 68.90
07/15/2026 16:06 27 68.90
07/15/2026 16:06 216 68.90
07/15/2026 16:04 138 68.95
07/15/2026 16:04 44 68.95
07/15/2026 16:04 38 68.95
07/15/2026 16:01 10 68.85
07/15/2026 15:58 3 68.90
07/15/2026 15:55 26 68.90
07/15/2026 15:55 12 68.90
07/15/2026 15:55 12 68.90
07/15/2026 15:53 55 68.90
07/15/2026 15:53 44 68.90
07/15/2026 15:53 44 68.90
07/15/2026 15:52 24 68.85
07/15/2026 15:52 26 68.85
07/15/2026 15:52 25 68.85
07/15/2026 15:52 53 68.85
07/15/2026 15:52 15 68.90
07/15/2026 15:52 8 68.90
07/15/2026 15:47 1 68.80
07/15/2026 15:47 31 68.80
07/15/2026 15:47 9 68.80
07/15/2026 15:47 7 68.80
07/15/2026 15:43 4 68.85
07/15/2026 15:37 50 68.80
07/15/2026 15:36 30 68.80
07/15/2026 15:33 20 68.75
07/15/2026 15:33 184 68.75
07/15/2026 15:33 45 68.75
07/15/2026 15:32 38 68.65
07/15/2026 15:24 15 68.75
07/15/2026 15:23 37 68.70
07/15/2026 15:23 33 68.70
07/15/2026 15:22 77 68.65
07/15/2026 15:19 33 68.65
07/15/2026 15:19 46 68.65
07/15/2026 15:19 38 68.65
07/15/2026 15:18 231 68.60
07/15/2026 15:14 1 68.60
07/15/2026 15:14 2 68.60
07/15/2026 15:11 17 68.65
07/15/2026 15:11 160 68.65
07/15/2026 15:11 102 68.65
07/15/2026 15:11 124 68.65
07/15/2026 15:11 197 68.65
07/15/2026 15:02 1 68.65
07/15/2026 15:02 46 68.65
07/15/2026 14:57 68 68.55
07/15/2026 14:57 112 68.55
07/15/2026 14:48 10 68.60
07/15/2026 14:45 43 68.65
07/15/2026 14:37 5 68.65
07/15/2026 14:33 37 68.60
07/15/2026 14:33 46 68.60
07/15/2026 14:32 43 68.55
07/15/2026 14:30 17 68.65
07/15/2026 14:30 9 68.65
07/15/2026 14:30 9 68.65
07/15/2026 14:30 37 68.65
07/15/2026 14:30 28 68.70
07/15/2026 14:30 52 68.65
07/15/2026 14:30 58 68.65
07/15/2026 14:30 37 68.65
07/15/2026 13:58 35 68.45
07/15/2026 13:56 48 68.40
07/15/2026 13:36 62 68.40
07/15/2026 13:36 203 68.40
07/15/2026 13:36 7 68.40
07/15/2026 13:36 31 68.40
07/15/2026 13:36 47 68.40
07/15/2026 13:31 95 68.35
07/15/2026 13:29 39 68.40
07/15/2026 13:29 11 68.40
07/15/2026 13:28 58 68.40
07/15/2026 13:28 282 68.40
07/15/2026 13:21 31 68.45
07/15/2026 13:21 29 68.45
07/15/2026 13:19 209 68.40
07/15/2026 13:19 45 68.40
07/15/2026 13:19 36 68.40
07/15/2026 13:14 50 68.40
07/15/2026 13:13 46 68.40
07/15/2026 13:13 125 68.40
07/15/2026 13:13 32 68.40
07/15/2026 13:13 36 68.40
07/15/2026 13:13 5 68.40
07/15/2026 13:06 36 68.45
07/15/2026 13:06 3 68.40
07/15/2026 13:04 28 68.45
07/15/2026 13:04 43 68.45
07/15/2026 13:04 47 68.45
07/15/2026 13:00 36 68.50
07/15/2026 13:00 26 68.50
07/15/2026 13:00 18 68.50
07/15/2026 13:00 131 68.50
07/15/2026 13:00 3 68.50
07/15/2026 13:00 13 68.50
07/15/2026 13:00 45 68.50
07/15/2026 12:45 15 68.60
07/15/2026 12:44 1 68.55
07/15/2026 12:43 6 68.55
07/15/2026 12:39 7 68.55
07/15/2026 12:38 1 68.55
07/15/2026 12:38 47 68.60
07/15/2026 12:38 4 68.50
07/15/2026 12:28 22 68.55
07/15/2026 12:28 96 68.55
07/15/2026 12:28 9 68.55
07/15/2026 12:20 11 68.60
07/15/2026 12:20 144 68.60
07/15/2026 12:14 20 68.60
07/15/2026 12:13 6 68.60
07/15/2026 12:13 44 68.60
07/15/2026 12:07 52 68.55
07/15/2026 12:07 38 68.55
07/15/2026 12:06 39 68.60
07/15/2026 12:06 1 68.60
07/15/2026 12:06 62 68.60
07/15/2026 12:05 8 68.60
07/15/2026 12:05 41 68.65
07/15/2026 12:05 2 68.65
07/15/2026 12:05 1 68.65
07/15/2026 12:04 2 68.70
07/15/2026 12:04 3 68.60
07/15/2026 12:04 46 68.60
07/15/2026 12:04 3 68.65
07/15/2026 12:04 128 68.65
07/15/2026 12:04 46 68.65
07/15/2026 12:04 46 68.65
07/15/2026 12:04 18 68.65
07/15/2026 12:04 4 68.70
07/15/2026 12:04 1 68.70
07/15/2026 12:01 51 68.70
07/15/2026 12:01 46 68.70
07/15/2026 12:01 10 68.70
07/15/2026 11:56 16 68.75
07/15/2026 11:56 17 68.75
07/15/2026 11:56 47 68.75
07/15/2026 11:55 15 68.75
07/15/2026 11:49 358 68.65
07/15/2026 11:49 240 68.65
07/15/2026 11:49 127 68.65
07/15/2026 11:49 158 68.65
07/15/2026 11:39 1 68.80
07/15/2026 11:39 38 68.80
07/15/2026 11:39 44 68.80
07/15/2026 11:39 58 68.75
07/15/2026 11:39 45 68.75
07/15/2026 11:39 404 68.80
07/15/2026 11:39 96 68.80
07/15/2026 11:39 49 68.80
07/15/2026 11:33 15 68.85
07/15/2026 11:31 64 68.85
07/15/2026 11:30 35 68.90
07/15/2026 11:30 15 68.85
07/15/2026 11:05 54 68.85
07/15/2026 11:04 19 68.80
07/15/2026 11:04 25 68.80
07/15/2026 11:04 6 68.80
07/15/2026 11:04 47 68.80
07/15/2026 11:00 1 68.75
07/15/2026 10:59 10 68.75
07/15/2026 10:58 144 68.70
07/15/2026 10:56 12 68.75
07/15/2026 10:56 12 68.75
07/15/2026 10:55 39 68.70
07/15/2026 10:55 7 68.70
07/15/2026 10:55 38 68.75
07/15/2026 10:55 51 68.75
07/15/2026 10:55 15 68.80
07/15/2026 10:44 80 68.85
07/15/2026 10:41 12 68.85
07/15/2026 10:41 30 68.85
07/15/2026 10:20 49 68.80
07/15/2026 10:14 43 68.75
07/15/2026 10:14 49 68.75
07/15/2026 10:13 30 68.65
07/15/2026 10:13 152 68.65
07/15/2026 10:13 21 68.70
07/15/2026 10:13 46 68.70
07/15/2026 10:13 127 68.70
07/15/2026 10:13 127 68.70
07/15/2026 10:13 240 68.70
07/15/2026 10:13 149 68.70
07/15/2026 10:13 90 68.70
07/15/2026 10:13 85 68.70
07/15/2026 10:00 47 68.80
07/15/2026 09:56 9 68.75
07/15/2026 09:52 46 68.75
07/15/2026 09:52 6 68.65
07/15/2026 09:40 44 68.65
07/15/2026 09:39 45 68.65
07/15/2026 09:39 34 68.55
07/15/2026 09:39 147 68.55
07/15/2026 09:28 12 68.60
07/15/2026 09:22 45 68.55
07/15/2026 09:22 3 68.55
07/15/2026 09:14 7 68.70
07/15/2026 09:14 23 68.65
07/15/2026 09:10 11 68.65
07/15/2026 09:10 31 68.70
07/15/2026 09:10 43 68.70
07/15/2026 09:05 45 68.75
07/15/2026 09:03 42 68.80
07/15/2026 09:03 20 68.80
07/15/2026 09:00 70 69.00
07/15/2026 09:00 10 69.00
07/15/2026 09:00 5 69.10
07/15/2026 09:00 10 69.10
07/15/2026 09:00 2 69.10
07/15/2026 09:00 10 69.10
07/15/2026 09:00 18 69.10
07/15/2026 09:00 1 69.10
07/15/2026 09:00 70 69.10
07/15/2026 09:00 10 69.10
07/15/2026 09:00 42 69.10
07/15/2026 09:00 12 69.10
07/15/2026 09:00 1 69.10
07/15/2026 09:00 10 69.10
07/15/2026 09:00 10 69.10
07/15/2026 09:00 26 69.10
07/15/2026 09:00 3 69.10
07/15/2026 09:00 37 69.10
07/15/2026 09:00 213 69.10
07/15/2026 09:00 76 69.10
07/15/2026 09:00 34 69.10
07/15/2026 09:00 32 69.10
07/15/2026 09:00 144 69.10
07/15/2026 09:00 88 69.10
07/15/2026 09:00 3 69.10
07/15/2026 09:00 18 69.10
07/15/2026 09:00 8 69.10
07/15/2026 09:00 37 69.10
07/15/2026 09:00 10 69.10
07/15/2026 09:00 8 69.10
07/15/2026 09:00 30 69.10
07/15/2026 09:00 38 69.10
07/15/2026 09:00 7 69.10
07/15/2026 09:00 42 69.10
07/15/2026 09:00 1 69.10
07/15/2026 09:00 7 69.10
07/15/2026 09:00 14 69.10
07/15/2026 09:00 4 69.10
07/15/2026 09:00 23 69.10
07/15/2026 09:00 8 69.10
07/15/2026 09:00 35 69.10
07/15/2026 09:00 15 69.10
07/15/2026 09:00 5 69.10
07/15/2026 09:00 15 69.10
07/15/2026 09:00 6 69.10
07/15/2026 09:00 3 69.10
07/15/2026 09:00 1 69.10
07/15/2026 09:00 1 69.10
07/15/2026 09:00 65 69.10