Aedifica
AED
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/09/2026 - 17:55:00
60.95
+0.40 ( +0.66% )
More information
Analysis by TheScreener
09.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 17:35 1 60.95
10/09/2026 17:35 107 60.95
10/09/2026 17:35 249 60.95
10/09/2026 17:35 291 60.95
10/09/2026 17:35 99 60.95
10/09/2026 17:35 49 60.95
10/09/2026 17:35 41 60.95
10/09/2026 17:35 65 60.95
10/09/2026 17:35 135 60.95
10/09/2026 17:35 15 60.95
10/09/2026 17:35 196 60.95
10/09/2026 17:35 306 60.95
10/09/2026 17:35 37 60.95
10/09/2026 17:35 11 60.95
10/09/2026 17:35 325 60.95
10/09/2026 17:35 22 60.95
10/09/2026 17:35 11 60.95
10/09/2026 17:35 6 60.95
10/09/2026 17:35 577 60.95
10/09/2026 17:35 4 60.95
10/09/2026 17:35 832 60.95
10/09/2026 17:35 98 60.95
10/09/2026 17:35 252 60.95
10/09/2026 17:35 562 60.95
10/09/2026 17:35 233 60.95
10/09/2026 17:35 137 60.95
10/09/2026 17:35 13 60.95
10/09/2026 17:35 1532 60.95
10/09/2026 17:35 75 60.95
10/09/2026 17:35 166 60.95
10/09/2026 17:35 128 60.95
10/09/2026 17:35 1076 60.95
10/09/2026 17:35 178 60.95
10/09/2026 17:35 259 60.95
10/09/2026 17:35 1463 60.95
10/09/2026 17:35 186 60.95
10/09/2026 17:35 18 60.95
10/09/2026 17:35 13 60.95
10/09/2026 17:35 5 60.95
10/09/2026 17:35 213 60.95
10/09/2026 17:35 1520 60.95
10/09/2026 17:35 12 60.95
10/09/2026 17:35 831 60.95
10/09/2026 17:35 188 60.95
10/09/2026 17:35 248 60.95
10/09/2026 17:35 281 60.95
10/09/2026 17:35 12 60.95
10/09/2026 17:35 416 60.95
10/09/2026 17:35 568 60.95
10/09/2026 17:35 339 60.95
10/09/2026 17:35 230 60.95
10/09/2026 17:35 1113 60.95
10/09/2026 17:35 1193 60.95
10/09/2026 17:35 3335 60.95
10/09/2026 17:35 914 60.95
10/09/2026 17:35 1177 60.95
10/09/2026 17:35 82 60.95
10/09/2026 17:35 191 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 93 60.95
10/09/2026 17:35 99 60.95
10/09/2026 17:35 84 60.95
10/09/2026 17:35 98 60.95
10/09/2026 17:35 279 60.95
10/09/2026 17:35 14 60.95
10/09/2026 17:35 841 60.95
10/09/2026 17:35 1245 60.95
10/09/2026 17:35 2030 60.95
10/09/2026 17:35 482 60.95
10/09/2026 17:35 100 60.95
10/09/2026 17:35 100 60.95
10/09/2026 17:35 93 60.95
10/09/2026 17:35 137 60.95
10/09/2026 17:35 325 60.95
10/09/2026 17:35 154 60.95
10/09/2026 17:35 14 60.95
10/09/2026 17:35 263 60.95
10/09/2026 17:35 91 60.95
10/09/2026 17:35 574 60.95
10/09/2026 17:35 639 60.95
10/09/2026 17:35 682 60.95
10/09/2026 17:35 166 60.95
10/09/2026 17:35 92 60.95
10/09/2026 17:35 2122 60.95
10/09/2026 17:35 120 60.95
10/09/2026 17:35 86 60.95
10/09/2026 17:35 18 60.95
10/09/2026 17:35 628 60.95
10/09/2026 17:35 40 60.95
10/09/2026 17:35 103 60.95
10/09/2026 17:35 75 60.95
10/09/2026 17:35 45 60.95
10/09/2026 17:35 5 60.95
10/09/2026 17:35 653 60.95
10/09/2026 17:35 107 60.95
10/09/2026 17:35 108 60.95
10/09/2026 17:35 4 60.95
10/09/2026 17:35 445 60.95
10/09/2026 17:35 752 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 338 60.95
10/09/2026 17:35 386 60.95
10/09/2026 17:35 1429 60.95
10/09/2026 17:35 106 60.95
10/09/2026 17:35 385 60.95
10/09/2026 17:35 51 60.95
10/09/2026 17:35 3949 60.95
10/09/2026 17:35 331 60.95
10/09/2026 17:35 306 60.95
10/09/2026 17:35 35 60.95
10/09/2026 17:35 1980 60.95
10/09/2026 17:35 164 60.95
10/09/2026 17:35 959 60.95
10/09/2026 17:35 27 60.95
10/09/2026 17:35 22 60.95
10/09/2026 17:35 151 60.95
10/09/2026 17:35 95 60.95
10/09/2026 17:35 430 60.95
10/09/2026 17:35 43 60.95
10/09/2026 17:35 19 60.95
10/09/2026 17:35 95 60.95
10/09/2026 17:35 1381 60.95
10/09/2026 17:35 810 60.95
10/09/2026 17:35 198 60.95
10/09/2026 17:35 39 60.95
10/09/2026 17:35 73 60.95
10/09/2026 17:35 282 60.95
10/09/2026 17:35 331 60.95
10/09/2026 17:35 529 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 10 60.95
10/09/2026 17:35 109 60.95
10/09/2026 17:35 13 60.95
10/09/2026 17:35 24 60.95
10/09/2026 17:35 32 60.95
10/09/2026 17:35 6 60.95
10/09/2026 17:35 70 60.95
10/09/2026 17:35 132 60.95
10/09/2026 17:35 75 60.95
10/09/2026 17:35 57 60.95
10/09/2026 17:35 75 60.95
10/09/2026 17:35 76 60.95
10/09/2026 17:35 104 60.95
10/09/2026 17:35 3 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 29 60.95
10/09/2026 17:35 286 60.95
10/09/2026 17:35 51 60.95
10/09/2026 17:35 201 60.95
10/09/2026 17:35 80 60.95
10/09/2026 17:35 134 60.95
10/09/2026 17:35 120 60.95
10/09/2026 17:35 6 60.95
10/09/2026 17:35 90 60.95
10/09/2026 17:35 122 60.95
10/09/2026 17:35 103 60.95
10/09/2026 17:35 238 60.95
10/09/2026 17:35 914 60.95
10/09/2026 17:35 53 60.95
10/09/2026 17:35 407 60.95
10/09/2026 17:35 8 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 1 60.95
10/09/2026 17:35 9 60.95
10/09/2026 17:35 45 60.95
10/09/2026 17:35 55 60.95
10/09/2026 17:35 9 60.95
10/09/2026 17:29 2 60.95
10/09/2026 17:27 36 60.95
10/09/2026 17:27 29 60.95
10/09/2026 17:25 22 61.05
10/09/2026 17:25 40 61.00
10/09/2026 17:25 6 61.00
10/09/2026 17:25 9 61.05
10/09/2026 17:22 57 61.00
10/09/2026 17:22 62 61.00
10/09/2026 17:22 62 61.00
10/09/2026 17:19 80 60.95
10/09/2026 17:19 75 60.95
10/09/2026 17:15 73 60.90
10/09/2026 17:11 37 60.90
10/09/2026 17:11 4 60.90
10/09/2026 17:10 68 60.90
10/09/2026 17:10 1 60.90
10/09/2026 17:10 2 60.90
10/09/2026 17:08 4 60.90
10/09/2026 17:07 35 60.85
10/09/2026 17:07 35 60.85
10/09/2026 17:07 35 60.80
10/09/2026 17:07 54 60.80
10/09/2026 17:07 28 60.80
10/09/2026 17:07 4 60.80
10/09/2026 17:07 24 60.80
10/09/2026 17:07 10 60.80
10/09/2026 17:07 29 60.80
10/09/2026 17:04 300 60.85
10/09/2026 17:01 41 60.85
10/09/2026 16:57 18 60.85
10/09/2026 16:56 8 60.90
10/09/2026 16:56 43 60.90
10/09/2026 16:55 28 60.90
10/09/2026 16:55 30 60.90
10/09/2026 16:55 3 60.90
10/09/2026 16:55 21 60.90
10/09/2026 16:55 16 60.90
10/09/2026 16:53 42 60.95
10/09/2026 16:53 31 60.95
10/09/2026 16:53 32 60.95
10/09/2026 16:50 5 60.90
10/09/2026 16:50 20 60.90
10/09/2026 16:45 58 60.90
10/09/2026 16:45 80 60.90
10/09/2026 16:45 4 60.90
10/09/2026 16:44 16 60.90
10/09/2026 16:44 10 60.95
10/09/2026 16:40 49 60.90
10/09/2026 16:40 10 60.90
10/09/2026 16:40 15 60.90
10/09/2026 16:40 40 60.90
10/09/2026 16:39 2 60.90
10/09/2026 16:39 3 60.90
10/09/2026 16:30 62 60.95
10/09/2026 16:30 38 60.95
10/09/2026 16:30 76 60.95
10/09/2026 16:30 35 60.95
10/09/2026 16:30 103 60.95
10/09/2026 16:25 36 60.95
10/09/2026 16:25 31 60.95
10/09/2026 16:25 50 60.95
10/09/2026 16:25 6 60.90
10/09/2026 16:16 1 60.90
10/09/2026 16:15 71 60.85
10/09/2026 16:15 168 60.85
10/09/2026 16:06 36 60.80
10/09/2026 16:06 1 60.80
10/09/2026 16:06 20 60.80
10/09/2026 16:04 201 60.80
10/09/2026 16:03 8 60.85
10/09/2026 16:01 80 60.85
10/09/2026 16:00 11 60.85
10/09/2026 16:00 75 60.85
10/09/2026 15:57 40 60.85
10/09/2026 15:56 200 60.85
10/09/2026 15:53 55 60.85
10/09/2026 15:52 25 60.85
10/09/2026 15:50 119 60.85
10/09/2026 15:50 34 60.85
10/09/2026 15:50 50 60.85
10/09/2026 15:38 4 60.95
10/09/2026 15:38 36 60.95
10/09/2026 15:38 35 60.95
10/09/2026 15:38 30 60.90
10/09/2026 15:36 50 60.90
10/09/2026 15:35 2 60.85
10/09/2026 15:33 15 60.90
10/09/2026 15:32 34 60.85
10/09/2026 15:31 18 60.85
10/09/2026 15:31 16 60.85
10/09/2026 15:31 31 60.85
10/09/2026 15:31 38 60.85
10/09/2026 15:30 48 60.85
10/09/2026 15:30 2 60.85
10/09/2026 15:29 7 60.95
10/09/2026 15:29 33 60.95
10/09/2026 15:28 2 60.90
10/09/2026 15:28 57 60.90
10/09/2026 15:28 21 60.90
10/09/2026 15:27 33 60.95
10/09/2026 15:27 50 60.95
10/09/2026 15:25 47 60.85
10/09/2026 15:17 49 60.80
10/09/2026 15:17 38 60.80
10/09/2026 15:17 12 60.85
10/09/2026 15:17 31 60.80
10/09/2026 15:17 33 60.80
10/09/2026 15:17 23 60.75
10/09/2026 15:17 54 60.75
10/09/2026 15:17 54 60.75
10/09/2026 15:17 7 60.75
10/09/2026 15:17 54 60.75
10/09/2026 15:11 16 60.75
10/09/2026 15:11 24 60.75
10/09/2026 15:11 5 60.80
10/09/2026 15:08 77 60.80
10/09/2026 15:05 1 60.80
10/09/2026 15:05 33 60.80
10/09/2026 15:05 94 60.80
10/09/2026 15:02 8 60.85
10/09/2026 15:01 34 60.85
10/09/2026 15:01 102 60.85
10/09/2026 15:01 40 60.85
10/09/2026 15:01 47 60.85
10/09/2026 15:01 3 60.85
10/09/2026 15:01 4 60.85
10/09/2026 15:01 2 60.85
10/09/2026 14:58 18 60.80
10/09/2026 14:55 152 60.75
10/09/2026 14:55 24 60.75
10/09/2026 14:55 4 60.75
10/09/2026 14:52 20 60.75
10/09/2026 14:52 41 60.75
10/09/2026 14:52 8 60.75
10/09/2026 14:52 44 60.75
10/09/2026 14:45 10 60.75
10/09/2026 14:44 72 60.80
10/09/2026 14:44 51 60.80
10/09/2026 14:44 40 60.80
10/09/2026 14:43 28 60.85
10/09/2026 14:43 7 60.85
10/09/2026 14:43 33 60.85
10/09/2026 14:38 47 60.85
10/09/2026 14:35 4 60.90
10/09/2026 14:35 37 60.85
10/09/2026 14:31 25 60.90
10/09/2026 14:30 44 60.85
10/09/2026 14:30 10 60.85
10/09/2026 14:30 35 60.85
10/09/2026 14:30 240 60.85
10/09/2026 14:26 2 60.95
10/09/2026 14:26 45 60.95
10/09/2026 14:26 35 60.95
10/09/2026 14:22 4 60.95
10/09/2026 14:21 44 61.00
10/09/2026 14:21 2 61.00
10/09/2026 14:21 33 61.00
10/09/2026 14:21 63 61.00
10/09/2026 14:21 46 61.00
10/09/2026 14:20 45 61.05
10/09/2026 14:20 200 61.05
10/09/2026 14:19 18 61.05
10/09/2026 14:19 20 61.05
10/09/2026 14:18 88 61.00
10/09/2026 14:18 97 61.00
10/09/2026 14:14 34 61.00
10/09/2026 14:14 35 61.00
10/09/2026 14:14 69 61.00
10/09/2026 14:14 10 61.00
10/09/2026 14:14 82 61.00
10/09/2026 14:12 10 61.10
10/09/2026 14:12 48 61.05
10/09/2026 14:12 4 61.05
10/09/2026 14:12 44 61.05
10/09/2026 14:11 23 61.10
10/09/2026 14:09 21 61.10
10/09/2026 14:09 5 61.10
10/09/2026 14:08 85 61.05
10/09/2026 14:08 41 61.05
10/09/2026 14:08 50 61.05
10/09/2026 14:02 20 61.00
10/09/2026 13:59 28 61.00
10/09/2026 13:59 36 61.00
10/09/2026 13:52 9 60.95
10/09/2026 13:52 65 60.95
10/09/2026 13:40 100 60.95
10/09/2026 13:40 23 60.95
10/09/2026 13:40 46 60.95
10/09/2026 13:40 100 60.95
10/09/2026 13:40 71 60.95
10/09/2026 13:37 36 60.90
10/09/2026 13:35 82 60.85
10/09/2026 13:35 48 60.90
10/09/2026 13:28 170 60.90
10/09/2026 13:25 15 60.95
10/09/2026 13:25 34 60.95
10/09/2026 13:25 20 60.95
10/09/2026 13:20 8 61.00
10/09/2026 13:20 39 61.00
10/09/2026 13:20 195 61.00
10/09/2026 13:20 30 61.00
10/09/2026 13:20 23 61.00
10/09/2026 13:20 41 61.00
10/09/2026 13:19 84 61.00
10/09/2026 13:19 17 61.00
10/09/2026 13:17 80 61.00
10/09/2026 13:17 20 61.00
10/09/2026 13:14 100 60.95
10/09/2026 13:11 44 60.95
10/09/2026 13:11 14 60.95
10/09/2026 13:11 28 60.95
10/09/2026 13:11 14 60.95
10/09/2026 13:10 30 60.95
10/09/2026 12:56 83 60.95
10/09/2026 12:54 20 60.90
10/09/2026 12:54 19 60.95
10/09/2026 12:54 31 60.90
10/09/2026 12:49 10 60.90
10/09/2026 12:49 40 60.85
10/09/2026 12:49 50 60.85
10/09/2026 12:42 30 60.85
10/09/2026 12:42 45 60.85
10/09/2026 12:42 32 60.85
10/09/2026 12:33 7 60.85
10/09/2026 12:33 96 60.85
10/09/2026 12:33 39 60.85
10/09/2026 12:28 22 60.90
10/09/2026 12:27 1 60.95
10/09/2026 12:24 35 60.90
10/09/2026 12:24 44 60.90
10/09/2026 12:24 38 60.90
10/09/2026 12:16 54 60.90
10/09/2026 12:16 122 60.90
10/09/2026 12:10 33 60.90
10/09/2026 12:07 50 60.95
10/09/2026 12:06 40 60.90
10/09/2026 12:06 8 60.90
10/09/2026 12:06 2 60.90
10/09/2026 12:01 34 60.95
10/09/2026 12:01 100 60.95
10/09/2026 11:59 46 61.00
10/09/2026 11:59 1 61.00
10/09/2026 11:55 50 61.05
10/09/2026 11:52 39 61.05
10/09/2026 11:47 5 61.05
10/09/2026 11:43 33 61.05
10/09/2026 11:43 69 61.05
10/09/2026 11:41 34 61.05
10/09/2026 11:41 38 61.05
10/09/2026 11:41 41 61.05
10/09/2026 11:41 156 61.05
10/09/2026 11:41 33 61.05
10/09/2026 11:41 40 61.05
10/09/2026 11:34 100 61.05
10/09/2026 11:32 92 61.00
10/09/2026 11:32 49 61.00
10/09/2026 11:32 8 61.00
10/09/2026 11:32 33 61.00
10/09/2026 11:32 17 61.00
10/09/2026 11:29 71 61.15
10/09/2026 11:29 290 61.15
10/09/2026 11:29 130 61.15
10/09/2026 11:29 168 61.15
10/09/2026 11:29 50 61.15
10/09/2026 11:29 41 61.10
10/09/2026 11:28 43 61.10
10/09/2026 11:28 38 61.10
10/09/2026 11:22 49 61.15
10/09/2026 11:22 150 61.15
10/09/2026 11:21 62 61.20
10/09/2026 11:21 28 61.20
10/09/2026 11:19 50 61.15
10/09/2026 11:19 100 61.15
10/09/2026 11:19 62 61.15
10/09/2026 11:17 4 61.10
10/09/2026 11:17 6 61.10
10/09/2026 11:16 20 61.10
10/09/2026 11:09 353 61.10
10/09/2026 11:09 43 61.10
10/09/2026 11:04 40 61.10
10/09/2026 11:04 15 61.10
10/09/2026 11:03 46 61.10
10/09/2026 11:03 6 61.15
10/09/2026 11:02 6 61.15
10/09/2026 11:02 3 61.15
10/09/2026 10:57 44 61.15
10/09/2026 10:56 54 61.20
10/09/2026 10:56 11 61.20
10/09/2026 10:56 47 61.20
10/09/2026 10:56 82 61.20
10/09/2026 10:56 31 61.20
10/09/2026 10:56 18 61.20
10/09/2026 10:56 35 61.20
10/09/2026 10:56 45 61.25
10/09/2026 10:51 40 61.25
10/09/2026 10:51 33 61.25
10/09/2026 10:51 99 61.20
10/09/2026 10:51 34 61.20
10/09/2026 10:51 42 61.15
10/09/2026 10:51 39 61.15
10/09/2026 10:51 34 61.15
10/09/2026 10:51 12 61.15
10/09/2026 10:51 50 61.15
10/09/2026 10:51 2 61.20
10/09/2026 10:51 32 61.20
10/09/2026 10:51 33 61.20
10/09/2026 10:51 61 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 24 61.20
10/09/2026 10:51 55 61.20
10/09/2026 10:51 24 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 59 61.20
10/09/2026 10:51 20 61.20
10/09/2026 10:51 59 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 39 61.20
10/09/2026 10:51 20 61.20
10/09/2026 10:51 59 61.20
10/09/2026 10:51 20 61.20
10/09/2026 10:51 59 61.20
10/09/2026 10:51 20 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 39 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 79 61.20
10/09/2026 10:51 39 61.20
10/09/2026 10:50 79 61.20
10/09/2026 10:50 50 61.15
10/09/2026 10:50 14 61.15
10/09/2026 10:50 52 61.20
10/09/2026 10:50 27 61.20
10/09/2026 10:50 52 61.20
10/09/2026 10:50 79 61.20
10/09/2026 10:50 878 61.20
10/09/2026 10:50 79 61.20
10/09/2026 10:50 83 61.20
10/09/2026 10:50 79 61.20
10/09/2026 10:50 166 61.20
10/09/2026 10:50 87 61.20
10/09/2026 10:50 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 21 61.15
10/09/2026 10:49 35 61.15
10/09/2026 10:49 3 61.20
10/09/2026 10:49 16 61.20
10/09/2026 10:49 33 61.20
10/09/2026 10:49 237 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 33 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 1 61.20
10/09/2026 10:49 78 61.20
10/09/2026 10:49 1 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:49 33 61.20
10/09/2026 10:49 79 61.20
10/09/2026 10:46 33 61.15
10/09/2026 10:46 129 61.15
10/09/2026 10:45 34 61.10
10/09/2026 10:45 100 61.10
10/09/2026 10:43 1 61.05
10/09/2026 10:43 73 61.10
10/09/2026 10:43 27 61.10
10/09/2026 10:38 25 61.15
10/09/2026 10:37 24 61.15
10/09/2026 10:37 240 61.15
10/09/2026 10:37 36 61.10
10/09/2026 10:33 15 61.10
10/09/2026 10:30 21 61.05
10/09/2026 10:29 10 61.10
10/09/2026 10:26 42 61.05
10/09/2026 10:26 33 61.10
10/09/2026 10:26 136 61.10
10/09/2026 10:26 55 61.10
10/09/2026 10:26 40 61.10
10/09/2026 10:26 34 61.10
10/09/2026 10:25 46 61.20
10/09/2026 10:25 5 61.20
10/09/2026 10:25 20 61.20
10/09/2026 10:25 54 61.20
10/09/2026 10:25 79 61.20
10/09/2026 10:25 79 61.20
10/09/2026 10:25 79 61.20
10/09/2026 10:25 79 61.20
10/09/2026 10:23 10 61.25
10/09/2026 10:23 12 61.25
10/09/2026 10:20 16 61.30
10/09/2026 10:20 8 61.30
10/09/2026 10:20 25 61.30
10/09/2026 10:20 80 61.25
10/09/2026 10:19 38 61.20
10/09/2026 10:19 175 61.20
10/09/2026 10:19 20 61.20
10/09/2026 10:10 29 61.20
10/09/2026 10:07 5 61.20
10/09/2026 10:06 30 61.20
10/09/2026 10:06 40 61.20
10/09/2026 10:03 5 61.25
10/09/2026 10:01 35 61.30
10/09/2026 10:01 49 61.30
10/09/2026 10:01 307 61.30
10/09/2026 10:01 27 61.30
10/09/2026 09:59 4 61.40
10/09/2026 09:57 2 61.40
10/09/2026 09:57 90 61.35
10/09/2026 09:55 17 61.40
10/09/2026 09:55 75 61.40
10/09/2026 09:55 94 61.40
10/09/2026 09:55 73 61.35
10/09/2026 09:55 177 61.35
10/09/2026 09:51 88 61.30
10/09/2026 09:51 27 61.30
10/09/2026 09:51 2 61.30
10/09/2026 09:51 70 61.30
10/09/2026 09:48 71 61.40
10/09/2026 09:48 29 61.40
10/09/2026 09:47 46 61.35
10/09/2026 09:46 1 61.30
10/09/2026 09:44 4 61.30
10/09/2026 09:44 26 61.25
10/09/2026 09:44 125 61.30
10/09/2026 09:44 42 61.30
10/09/2026 09:44 33 61.30
10/09/2026 09:43 1 61.30
10/09/2026 09:40 40 61.25
10/09/2026 09:33 40 61.25
10/09/2026 09:33 10 61.20
10/09/2026 09:33 15 61.25
10/09/2026 09:33 16 61.25
10/09/2026 09:33 109 61.25
10/09/2026 09:33 33 61.25
10/09/2026 09:33 54 61.25
10/09/2026 09:33 34 61.30
10/09/2026 09:33 2 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 3 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 1 61.35
10/09/2026 09:33 57 61.35
10/09/2026 09:33 3 61.35
10/09/2026 09:31 1 61.40
10/09/2026 09:31 30 61.40
10/09/2026 09:29 16 61.45
10/09/2026 09:29 17 61.45
10/09/2026 09:29 35 61.45
10/09/2026 09:29 54 61.45
10/09/2026 09:29 33 61.50
10/09/2026 09:29 184 61.50
10/09/2026 09:25 24 61.50
10/09/2026 09:24 73 61.60
10/09/2026 09:24 27 61.55
10/09/2026 09:24 14 61.55
10/09/2026 09:19 24 61.50
10/09/2026 09:19 2 61.50
10/09/2026 09:18 47 61.45
10/09/2026 09:18 34 61.45
10/09/2026 09:18 40 61.45
10/09/2026 09:11 40 61.50
10/09/2026 09:08 31 61.40
10/09/2026 09:05 100 61.35
10/09/2026 09:04 59 61.25
10/09/2026 09:04 94 61.35
10/09/2026 09:04 31 61.35
10/09/2026 09:04 86 61.35
10/09/2026 09:04 54 61.35
10/09/2026 09:03 96 61.40
10/09/2026 09:03 4 61.40
10/09/2026 09:03 10 61.40
10/09/2026 09:00 40 61.35
10/09/2026 09:00 40 61.35
10/09/2026 09:00 44 61.35
10/09/2026 09:00 15 61.35
10/09/2026 09:00 49 61.35
10/09/2026 09:00 14 61.35
10/09/2026 09:00 6 61.35
10/09/2026 09:00 182 61.35
10/09/2026 09:00 5 61.35
10/09/2026 09:00 44 61.35
10/09/2026 09:00 50 61.35
10/09/2026 09:00 50 61.35
10/09/2026 09:00 185 61.35
10/09/2026 09:00 83 61.35
10/09/2026 09:00 2 61.35
10/09/2026 09:00 104 61.35
10/09/2026 09:00 59 61.35
10/09/2026 09:00 53 61.35
10/09/2026 09:00 88 61.35
10/09/2026 09:00 11 61.35
10/09/2026 09:00 30 61.35
10/09/2026 09:00 177 61.35
10/09/2026 09:00 25 61.35
10/09/2026 09:00 122 61.35
10/09/2026 09:00 486 61.35
10/09/2026 09:00 2 61.35
10/09/2026 09:00 10 61.35
10/09/2026 09:00 2 61.35
10/09/2026 09:00 25 61.35
10/09/2026 09:00 124 61.35
10/09/2026 09:00 77 61.35
10/09/2026 09:00 7 61.35
10/09/2026 09:00 38 61.35
10/09/2026 09:00 70 61.35
10/09/2026 09:00 6 61.35
10/09/2026 09:00 34 61.35
10/09/2026 09:00 38 61.35
10/09/2026 09:00 37 61.35
10/09/2026 09:00 5 61.35
10/09/2026 09:00 122 61.35
10/09/2026 09:00 17 61.35
10/09/2026 09:00 38 61.35
10/09/2026 09:00 50 61.35
10/09/2026 09:00 5 61.35
10/09/2026 09:00 33 61.35
10/09/2026 09:00 1 61.35
10/09/2026 09:00 10 61.35
10/09/2026 09:00 15 61.35
10/09/2026 09:00 15 61.35
10/09/2026 09:00 22 61.35
10/09/2026 09:00 95 61.35
10/09/2026 09:00 37 61.35
10/09/2026 09:00 96 61.35
10/09/2026 09:00 70 61.35
10/09/2026 09:00 1 61.35
10/09/2026 09:00 1 61.35
10/09/2026 09:00 12 61.35
10/09/2026 09:00 5 61.35
10/09/2026 09:00 2 61.35
10/09/2026 09:00 15 61.35
10/09/2026 09:00 7 61.35
10/09/2026 09:00 15 61.35
10/09/2026 09:00 33 61.35
10/09/2026 09:00 100 61.35
10/09/2026 09:00 50 61.35
10/09/2026 09:00 15 61.35
10/09/2026 09:00 4 61.35
10/09/2026 09:00 21 61.35