Galp Energia -B-
GALP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/16/2026 - 17:55:00
20.70
+0.06 ( +0.29% )
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 17:35 400 20.70
03/16/2026 17:35 954 20.70
03/16/2026 17:35 16 20.70
03/16/2026 17:35 740 20.70
03/16/2026 17:35 1416 20.70
03/16/2026 17:35 1365 20.70
03/16/2026 17:35 483 20.70
03/16/2026 17:35 835 20.70
03/16/2026 17:35 1812 20.70
03/16/2026 17:35 1100 20.70
03/16/2026 17:35 793 20.70
03/16/2026 17:35 1036 20.70
03/16/2026 17:35 1000 20.70
03/16/2026 17:35 7000 20.70
03/16/2026 17:35 346 20.70
03/16/2026 17:35 756 20.70
03/16/2026 17:35 6034 20.70
03/16/2026 17:35 8435 20.70
03/16/2026 17:35 6376 20.70
03/16/2026 17:35 3124 20.70
03/16/2026 17:35 756 20.70
03/16/2026 17:35 5348 20.70
03/16/2026 17:35 1610 20.70
03/16/2026 17:35 1064 20.70
03/16/2026 17:35 4668 20.70
03/16/2026 17:35 3668 20.70
03/16/2026 17:35 1000 20.70
03/16/2026 17:35 2711 20.70
03/16/2026 17:35 2477 20.70
03/16/2026 17:35 16032 20.70
03/16/2026 17:35 1462 20.70
03/16/2026 17:35 13693 20.70
03/16/2026 17:35 4866 20.70
03/16/2026 17:35 4842 20.70
03/16/2026 17:35 288 20.70
03/16/2026 17:35 1152 20.70
03/16/2026 17:35 6034 20.70
03/16/2026 17:35 6697 20.70
03/16/2026 17:35 5209 20.70
03/16/2026 17:35 916 20.70
03/16/2026 17:35 2423 20.70
03/16/2026 17:35 2462 20.70
03/16/2026 17:35 916 20.70
03/16/2026 17:35 150 20.70
03/16/2026 17:35 2042 20.70
03/16/2026 17:35 6589 20.70
03/16/2026 17:35 116 20.70
03/16/2026 17:35 4979 20.70
03/16/2026 17:35 704 20.70
03/16/2026 17:35 15318 20.70
03/16/2026 17:35 5482 20.70
03/16/2026 17:35 2057 20.70
03/16/2026 17:35 354 20.70
03/16/2026 17:35 8286 20.70
03/16/2026 17:35 7751 20.70
03/16/2026 17:35 18205 20.70
03/16/2026 17:35 273 20.70
03/16/2026 17:35 3786 20.70
03/16/2026 17:35 1400 20.70
03/16/2026 17:35 657 20.70
03/16/2026 17:35 1033 20.70
03/16/2026 17:35 618 20.70
03/16/2026 17:35 4320 20.70
03/16/2026 17:35 273 20.70
03/16/2026 17:35 2735 20.70
03/16/2026 17:35 10068 20.70
03/16/2026 17:35 2796 20.70
03/16/2026 17:35 2150 20.70
03/16/2026 17:35 10178 20.70
03/16/2026 17:35 4943 20.70
03/16/2026 17:35 995 20.70
03/16/2026 17:35 1696 20.70
03/16/2026 17:35 5119 20.70
03/16/2026 17:35 4023 20.70
03/16/2026 17:35 24150 20.70
03/16/2026 17:35 6193 20.70
03/16/2026 17:35 14206 20.70
03/16/2026 17:35 28244 20.70
03/16/2026 17:35 32168 20.70
03/16/2026 17:35 2371 20.70
03/16/2026 17:35 30 20.70
03/16/2026 17:35 17487 20.70
03/16/2026 17:35 1911 20.70
03/16/2026 17:35 2833 20.70
03/16/2026 17:35 2764 20.70
03/16/2026 17:35 969 20.70
03/16/2026 17:35 2603 20.70
03/16/2026 17:35 4418 20.70
03/16/2026 17:35 148 20.70
03/16/2026 17:35 2974 20.70
03/16/2026 17:35 352 20.70
03/16/2026 17:35 11560 20.70
03/16/2026 17:35 2492 20.70
03/16/2026 17:35 8822 20.70
03/16/2026 17:35 10416 20.70
03/16/2026 17:35 5 20.70
03/16/2026 17:35 10 20.70
03/16/2026 17:35 73 20.70
03/16/2026 17:35 95 20.70
03/16/2026 17:35 1226 20.70
03/16/2026 17:35 1379 20.70
03/16/2026 17:35 185 20.70
03/16/2026 17:35 2974 20.70
03/16/2026 17:35 5265 20.70
03/16/2026 17:35 6567 20.70
03/16/2026 17:35 5596 20.70
03/16/2026 17:35 1352 20.70
03/16/2026 17:35 811 20.70
03/16/2026 17:35 3334 20.70
03/16/2026 17:35 65 20.70
03/16/2026 17:35 585 20.70
03/16/2026 17:35 208 20.70
03/16/2026 17:35 479 20.70
03/16/2026 17:35 82 20.70
03/16/2026 17:35 1181 20.70
03/16/2026 17:35 502 20.70
03/16/2026 17:35 2631 20.70
03/16/2026 17:35 1472 20.70
03/16/2026 17:35 1295 20.70
03/16/2026 17:35 402 20.70
03/16/2026 17:35 15710 20.70
03/16/2026 17:35 11275 20.70
03/16/2026 17:35 1523 20.70
03/16/2026 17:35 960 20.70
03/16/2026 17:35 1171 20.70
03/16/2026 17:35 9447 20.70
03/16/2026 17:35 17417 20.70
03/16/2026 17:35 19908 20.70
03/16/2026 17:35 52613 20.70
03/16/2026 17:35 429 20.70
03/16/2026 17:35 3930 20.70
03/16/2026 17:35 2829 20.70
03/16/2026 17:35 4872 20.70
03/16/2026 17:35 3984 20.70
03/16/2026 17:35 4010 20.70
03/16/2026 17:35 9503 20.70
03/16/2026 17:35 1272 20.70
03/16/2026 17:35 784 20.70
03/16/2026 17:35 583 20.70
03/16/2026 17:35 4136 20.70
03/16/2026 17:35 2800 20.70
03/16/2026 17:35 2570 20.70
03/16/2026 17:35 3678 20.70
03/16/2026 17:35 2109 20.70
03/16/2026 17:35 1345 20.70
03/16/2026 17:35 1603 20.70
03/16/2026 17:35 1323 20.70
03/16/2026 17:35 1390 20.70
03/16/2026 17:35 458 20.70
03/16/2026 17:35 862 20.70
03/16/2026 17:35 829 20.70
03/16/2026 17:35 16176 20.70
03/16/2026 17:35 1831 20.70
03/16/2026 17:35 31214 20.70
03/16/2026 17:35 90 20.70
03/16/2026 17:35 101 20.70
03/16/2026 17:35 288 20.70
03/16/2026 17:35 3 20.70
03/16/2026 17:35 206 20.70
03/16/2026 17:35 1229 20.70
03/16/2026 17:35 8839 20.70
03/16/2026 17:35 11 20.70
03/16/2026 17:35 3417 20.70
03/16/2026 17:35 1184 20.70
03/16/2026 17:35 1381 20.70
03/16/2026 17:35 8286 20.70
03/16/2026 17:35 1 20.70
03/16/2026 17:35 15 20.70
03/16/2026 17:35 199 20.70
03/16/2026 17:35 126 20.70
03/16/2026 17:35 61 20.70
03/16/2026 17:35 14060 20.70
03/16/2026 17:35 1196 20.70
03/16/2026 17:35 3696 20.70
03/16/2026 17:35 480 20.70
03/16/2026 17:35 78 20.70
03/16/2026 17:35 1189 20.70
03/16/2026 17:35 1361 20.70
03/16/2026 17:35 1823 20.70
03/16/2026 17:35 10174 20.70
03/16/2026 17:35 2953 20.70
03/16/2026 17:35 2882 20.70
03/16/2026 17:35 5838 20.70
03/16/2026 17:35 524 20.70
03/16/2026 17:35 7711 20.70
03/16/2026 17:35 494 20.70
03/16/2026 17:35 2531 20.70
03/16/2026 17:35 419 20.70
03/16/2026 17:35 10 20.70
03/16/2026 17:35 241 20.70
03/16/2026 17:35 39 20.70
03/16/2026 17:35 27 20.70
03/16/2026 17:35 230 20.70
03/16/2026 17:35 6 20.70
03/16/2026 17:35 620 20.70
03/16/2026 17:35 39 20.70
03/16/2026 17:35 360 20.70
03/16/2026 17:35 498 20.70
03/16/2026 17:35 359 20.70
03/16/2026 17:35 238 20.70
03/16/2026 17:35 858 20.70
03/16/2026 17:35 2814 20.70
03/16/2026 17:35 1256 20.70
03/16/2026 17:35 2906 20.70
03/16/2026 17:35 1106 20.70
03/16/2026 17:35 2741 20.70
03/16/2026 17:35 1278 20.70
03/16/2026 17:35 2899 20.70
03/16/2026 17:35 2846 20.70
03/16/2026 17:35 5603 20.70
03/16/2026 17:35 5066 20.70
03/16/2026 17:35 1821 20.70
03/16/2026 17:35 7758 20.70
03/16/2026 17:35 548 20.70
03/16/2026 17:35 298 20.70
03/16/2026 17:35 2081 20.70
03/16/2026 17:35 6520 20.70
03/16/2026 17:35 148 20.70
03/16/2026 17:35 1288 20.70
03/16/2026 17:35 1544 20.70
03/16/2026 17:35 2603 20.70
03/16/2026 17:35 3573 20.70
03/16/2026 17:35 3441 20.70
03/16/2026 17:35 1644 20.70
03/16/2026 17:35 1080 20.70
03/16/2026 17:35 3038 20.70
03/16/2026 17:35 93 20.70
03/16/2026 17:35 3 20.70
03/16/2026 17:35 131 20.70
03/16/2026 17:35 10 20.70
03/16/2026 17:35 638 20.70
03/16/2026 17:35 1430 20.70
03/16/2026 17:35 14214 20.70
03/16/2026 17:35 2045 20.70
03/16/2026 17:35 7 20.70
03/16/2026 17:35 2 20.70
03/16/2026 17:29 106 20.72
03/16/2026 17:29 324 20.72
03/16/2026 17:29 200 20.72
03/16/2026 17:29 106 20.74
03/16/2026 17:29 351 20.74
03/16/2026 17:29 316 20.74
03/16/2026 17:29 770 20.74
03/16/2026 17:29 870 20.74
03/16/2026 17:29 247 20.75
03/16/2026 17:29 770 20.75
03/16/2026 17:29 234 20.75
03/16/2026 17:29 335 20.75
03/16/2026 17:29 318 20.75
03/16/2026 17:29 770 20.75
03/16/2026 17:29 770 20.75
03/16/2026 17:29 737 20.76
03/16/2026 17:29 485 20.75
03/16/2026 17:29 770 20.75
03/16/2026 17:29 737 20.76
03/16/2026 17:29 425 20.75
03/16/2026 17:29 737 20.75
03/16/2026 17:29 240 20.75
03/16/2026 17:29 770 20.75
03/16/2026 17:29 737 20.76
03/16/2026 17:29 318 20.75
03/16/2026 17:29 486 20.75
03/16/2026 17:29 320 20.75
03/16/2026 17:29 737 20.75
03/16/2026 17:29 465 20.75
03/16/2026 17:29 770 20.75
03/16/2026 17:29 273 20.76
03/16/2026 17:29 305 20.76
03/16/2026 17:29 590 20.76
03/16/2026 17:29 737 20.76
03/16/2026 17:29 246 20.76
03/16/2026 17:29 346 20.75
03/16/2026 17:29 737 20.75
03/16/2026 17:29 467 20.75
03/16/2026 17:29 486 20.75
03/16/2026 17:29 10 20.76
03/16/2026 17:29 316 20.76
03/16/2026 17:29 737 20.76
03/16/2026 17:29 737 20.75
03/16/2026 17:29 335 20.75
03/16/2026 17:29 589 20.75
03/16/2026 17:29 481 20.75
03/16/2026 17:29 737 20.75
03/16/2026 17:29 82 20.76
03/16/2026 17:29 467 20.76
03/16/2026 17:29 3 20.76
03/16/2026 17:29 590 20.76
03/16/2026 17:29 483 20.75
03/16/2026 17:29 106 20.75
03/16/2026 17:29 345 20.75
03/16/2026 17:29 322 20.75
03/16/2026 17:29 490 20.75
03/16/2026 17:29 377 20.75
03/16/2026 17:29 632 20.75
03/16/2026 17:29 500 20.75
03/16/2026 17:29 737 20.76
03/16/2026 17:29 106 20.76
03/16/2026 17:29 497 20.76
03/16/2026 17:29 590 20.76
03/16/2026 17:29 54 20.76
03/16/2026 17:29 490 20.76
03/16/2026 17:29 1449 20.76
03/16/2026 17:29 737 20.76
03/16/2026 17:29 737 20.76
03/16/2026 17:29 504 20.76
03/16/2026 17:29 233 20.76
03/16/2026 17:29 490 20.76
03/16/2026 17:29 5 20.76
03/16/2026 17:29 737 20.76
03/16/2026 17:29 737 20.76
03/16/2026 17:29 39 20.76
03/16/2026 17:29 277 20.76
03/16/2026 17:29 106 20.76
03/16/2026 17:28 22 20.77
03/16/2026 17:28 1200 20.77
03/16/2026 17:28 778 20.77
03/16/2026 17:28 737 20.76
03/16/2026 17:28 737 20.76
03/16/2026 17:28 471 20.76
03/16/2026 17:28 737 20.76
03/16/2026 17:28 278 20.76
03/16/2026 17:28 106 20.76
03/16/2026 17:28 451 20.76
03/16/2026 17:28 737 20.76
03/16/2026 17:28 494 20.76
03/16/2026 17:28 737 20.76
03/16/2026 17:27 737 20.76
03/16/2026 17:27 5 20.76
03/16/2026 17:27 105 20.75
03/16/2026 17:27 737 20.76
03/16/2026 17:27 126 20.76
03/16/2026 17:27 146 20.76
03/16/2026 17:27 29 20.76
03/16/2026 17:27 125 20.76
03/16/2026 17:27 144 20.76
03/16/2026 17:27 118 20.76
03/16/2026 17:27 703 20.76
03/16/2026 17:27 417 20.76
03/16/2026 17:27 288 20.76
03/16/2026 17:27 556 20.76
03/16/2026 17:27 295 20.76
03/16/2026 17:27 289 20.76
03/16/2026 17:27 301 20.76
03/16/2026 17:27 2000 20.76
03/16/2026 17:27 192 20.75
03/16/2026 17:27 737 20.75
03/16/2026 17:27 294 20.75
03/16/2026 17:26 200 20.76
03/16/2026 17:26 441 20.75
03/16/2026 17:26 408 20.75
03/16/2026 17:26 737 20.75
03/16/2026 17:26 491 20.75
03/16/2026 17:26 11 20.75
03/16/2026 17:26 454 20.75
03/16/2026 17:26 10 20.75
03/16/2026 17:26 263 20.75
03/16/2026 17:26 737 20.75
03/16/2026 17:26 265 20.75
03/16/2026 17:26 493 20.75
03/16/2026 17:26 661 20.75
03/16/2026 17:26 113 20.75
03/16/2026 17:26 624 20.75
03/16/2026 17:24 384 20.74
03/16/2026 17:24 71 20.74
03/16/2026 17:24 52 20.74
03/16/2026 17:24 168 20.75
03/16/2026 17:24 500 20.75
03/16/2026 17:24 737 20.75
03/16/2026 17:24 18 20.75
03/16/2026 17:24 499 20.74
03/16/2026 17:24 512 20.74
03/16/2026 17:24 225 20.74
03/16/2026 17:24 17 20.74
03/16/2026 17:24 192 20.74
03/16/2026 17:24 222 20.74
03/16/2026 17:24 483 20.74
03/16/2026 17:24 676 20.75
03/16/2026 17:24 61 20.75
03/16/2026 17:24 285 20.75
03/16/2026 17:24 503 20.75
03/16/2026 17:24 250 20.75
03/16/2026 17:24 311 20.75
03/16/2026 17:24 336 20.75
03/16/2026 17:24 468 20.75
03/16/2026 17:22 250 20.74
03/16/2026 17:22 720 20.74
03/16/2026 17:22 344 20.74
03/16/2026 17:22 872 20.74
03/16/2026 17:22 252 20.74
03/16/2026 17:22 368 20.74
03/16/2026 17:22 88 20.73
03/16/2026 17:22 503 20.73
03/16/2026 17:22 737 20.73
03/16/2026 17:21 94 20.73
03/16/2026 17:21 737 20.74
03/16/2026 17:21 444 20.74
03/16/2026 17:20 488 20.74
03/16/2026 17:20 737 20.74
03/16/2026 17:20 737 20.74
03/16/2026 17:20 32 20.74
03/16/2026 17:20 57 20.75
03/16/2026 17:20 737 20.75
03/16/2026 17:20 737 20.75
03/16/2026 17:20 2 20.75
03/16/2026 17:20 141 20.75
03/16/2026 17:19 200 20.75
03/16/2026 17:19 157 20.75
03/16/2026 17:19 477 20.75
03/16/2026 17:19 400 20.75
03/16/2026 17:19 10 20.75
03/16/2026 17:19 106 20.75
03/16/2026 17:19 167 20.75
03/16/2026 17:19 43 20.75
03/16/2026 17:19 305 20.74
03/16/2026 17:19 502 20.74
03/16/2026 17:19 478 20.74
03/16/2026 17:19 163 20.74
03/16/2026 17:19 761 20.74
03/16/2026 17:19 200 20.74
03/16/2026 17:18 276 20.74
03/16/2026 17:18 291 20.74
03/16/2026 17:17 737 20.75
03/16/2026 17:17 477 20.75
03/16/2026 17:17 585 20.75
03/16/2026 17:17 484 20.75
03/16/2026 17:17 737 20.75
03/16/2026 17:16 697 20.74
03/16/2026 17:16 1 20.74
03/16/2026 17:16 736 20.74
03/16/2026 17:16 737 20.74
03/16/2026 17:15 216 20.74
03/16/2026 17:15 259 20.74
03/16/2026 17:15 21 20.74
03/16/2026 17:15 35 20.74
03/16/2026 17:15 113 20.74
03/16/2026 17:15 121 20.74
03/16/2026 17:14 174 20.75
03/16/2026 17:14 222 20.75
03/16/2026 17:13 188 20.75
03/16/2026 17:13 98 20.75
03/16/2026 17:13 311 20.75
03/16/2026 17:13 142 20.75
03/16/2026 17:13 33 20.74
03/16/2026 17:13 371 20.75
03/16/2026 17:13 9 20.75
03/16/2026 17:13 30 20.75
03/16/2026 17:13 363 20.75
03/16/2026 17:13 409 20.75
03/16/2026 17:13 502 20.75
03/16/2026 17:11 558 20.75
03/16/2026 17:11 524 20.75
03/16/2026 17:11 241 20.75
03/16/2026 17:11 222 20.75
03/16/2026 17:11 423 20.75
03/16/2026 17:11 89 20.75
03/16/2026 17:10 330 20.76
03/16/2026 17:10 377 20.76
03/16/2026 17:10 526 20.76
03/16/2026 17:10 334 20.76
03/16/2026 17:10 485 20.76
03/16/2026 17:10 366 20.75
03/16/2026 17:10 373 20.75
03/16/2026 17:10 736 20.75
03/16/2026 17:10 442 20.75
03/16/2026 17:10 737 20.75
03/16/2026 17:10 554 20.74
03/16/2026 17:10 206 20.74
03/16/2026 17:10 39 20.74
03/16/2026 17:10 270 20.74
03/16/2026 17:10 213 20.74
03/16/2026 17:10 64 20.74
03/16/2026 17:10 737 20.74
03/16/2026 17:10 413 20.74
03/16/2026 17:10 347 20.74
03/16/2026 17:08 118 20.75
03/16/2026 17:08 362 20.75
03/16/2026 17:08 85 20.75
03/16/2026 17:08 384 20.76
03/16/2026 17:08 403 20.76
03/16/2026 17:08 737 20.76
03/16/2026 17:08 131 20.76
03/16/2026 17:08 373 20.76
03/16/2026 17:07 368 20.76
03/16/2026 17:07 250 20.76
03/16/2026 17:07 737 20.76
03/16/2026 17:07 200 20.76
03/16/2026 17:06 737 20.76
03/16/2026 17:06 589 20.75
03/16/2026 17:06 81 20.75
03/16/2026 17:06 554 20.75
03/16/2026 17:06 500 20.75
03/16/2026 17:06 737 20.75
03/16/2026 17:06 130 20.76
03/16/2026 17:05 1405 20.76
03/16/2026 17:05 490 20.76
03/16/2026 17:04 365 20.76
03/16/2026 17:04 737 20.76
03/16/2026 17:04 308 20.76
03/16/2026 17:04 590 20.76
03/16/2026 17:04 737 20.75
03/16/2026 17:03 369 20.75
03/16/2026 17:03 327 20.75
03/16/2026 17:03 556 20.75
03/16/2026 17:03 410 20.76
03/16/2026 17:03 737 20.76
03/16/2026 17:03 145 20.76
03/16/2026 17:03 590 20.76
03/16/2026 17:03 305 20.76
03/16/2026 17:03 28 20.76
03/16/2026 17:02 44 20.75
03/16/2026 17:02 533 20.75
03/16/2026 17:02 737 20.76
03/16/2026 17:02 16 20.76
03/16/2026 17:02 307 20.76
03/16/2026 17:02 5000 20.76
03/16/2026 17:02 1204 20.77
03/16/2026 17:02 316 20.77
03/16/2026 17:02 218 20.77
03/16/2026 17:02 22 20.77
03/16/2026 17:00 737 20.76
03/16/2026 17:00 451 20.74
03/16/2026 17:00 570 20.74
03/16/2026 17:00 357 20.74
03/16/2026 17:00 737 20.74
03/16/2026 17:00 255 20.75
03/16/2026 17:00 255 20.75
03/16/2026 17:00 685 20.75
03/16/2026 17:00 1296 20.76
03/16/2026 17:00 409 20.76
03/16/2026 17:00 239 20.76
03/16/2026 17:00 13 20.76
03/16/2026 17:00 361 20.76
03/16/2026 17:00 514 20.76
03/16/2026 16:59 52 20.75
03/16/2026 16:59 737 20.75
03/16/2026 16:59 150 20.74
03/16/2026 16:58 737 20.75
03/16/2026 16:57 1343 20.75
03/16/2026 16:56 737 20.75
03/16/2026 16:56 198 20.75
03/16/2026 16:56 371 20.75
03/16/2026 16:56 81 20.75
03/16/2026 16:56 319 20.76
03/16/2026 16:56 299 20.76
03/16/2026 16:56 360 20.76
03/16/2026 16:56 202 20.76
03/16/2026 16:56 21 20.76