Realtime quote
|
Mid
04/19/2024 -
16:34:02
|
Bid
04/19/2024 -
16:34:02
|
Bid Volume |
Ask
04/19/2024 -
16:34:02
|
Ask Volume |
|---|---|---|---|---|
|
69,744.00
-34.00
(
-0.05% )
|
69,494.00
|
- |
69,994.00
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 16:34 | 0 | 69,745.575 |
| 04/19/2024 16:34 | 0 | 69,723.375 |
| 04/19/2024 16:33 | 0 | 69,728.225 |
| 04/19/2024 16:33 | 0 | 69,728.225 |
| 04/19/2024 16:33 | 0 | 69,731.275 |
| 04/19/2024 16:33 | 0 | 69,731.425 |
| 04/19/2024 16:33 | 0 | 69,735.775 |
| 04/19/2024 16:33 | 0 | 69,725.475 |
| 04/19/2024 16:33 | 0 | 69,739.775 |
| 04/19/2024 16:33 | 0 | 69,739.775 |
| 04/19/2024 16:33 | 0 | 69,745.575 |
| 04/19/2024 16:33 | 0 | 69,741.875 |
| 04/19/2024 16:33 | 0 | 69,724.675 |
| 04/19/2024 16:33 | 0 | 69,740.25 |
| 04/19/2024 16:33 | 0 | 69,719.375 |
| 04/19/2024 16:33 | 0 | 69,743.00 |
| 04/19/2024 16:33 | 0 | 69,717.60 |
| 04/19/2024 16:33 | 0 | 69,720.975 |
| 04/19/2024 16:33 | 0 | 69,720.975 |
| 04/19/2024 16:33 | 0 | 69,720.975 |
| 04/19/2024 16:33 | 0 | 69,710.825 |
| 04/19/2024 16:33 | 0 | 69,716.325 |
| 04/19/2024 16:33 | 0 | 69,712.475 |
| 04/19/2024 16:33 | 0 | 69,716.325 |
| 04/19/2024 16:33 | 0 | 69,721.125 |
| 04/19/2024 16:33 | 0 | 69,716.975 |
| 04/19/2024 16:33 | 0 | 69,716.475 |
| 04/19/2024 16:33 | 0 | 69,712.475 |
| 04/19/2024 16:33 | 0 | 69,731.125 |
| 04/19/2024 16:33 | 0 | 69,729.675 |
| 04/19/2024 16:33 | 0 | 69,729.675 |
| 04/19/2024 16:33 | 0 | 69,712.775 |
| 04/19/2024 16:33 | 0 | 69,725.625 |
| 04/19/2024 16:33 | 0 | 69,725.625 |
| 04/19/2024 16:33 | 0 | 69,733.975 |
| 04/19/2024 16:33 | 0 | 69,715.825 |
| 04/19/2024 16:33 | 0 | 69,710.825 |
| 04/19/2024 16:33 | 0 | 69,732.05 |
| 04/19/2024 16:33 | 0 | 69,734.95 |
| 04/19/2024 16:33 | 0 | 69,712.775 |
| 04/19/2024 16:33 | 0 | 69,720.65 |
| 04/19/2024 16:33 | 0 | 69,720.475 |
| 04/19/2024 16:33 | 0 | 69,719.525 |
| 04/19/2024 16:33 | 0 | 69,733.175 |
| 04/19/2024 16:33 | 0 | 69,718.875 |
| 04/19/2024 16:33 | 0 | 69,714.525 |
| 04/19/2024 16:33 | 0 | 69,718.40 |
| 04/19/2024 16:33 | 0 | 69,710.375 |
| 04/19/2024 16:33 | 0 | 69,761.325 |
| 04/19/2024 16:33 | 0 | 69,714.40 |
| 04/19/2024 16:33 | 0 | 69,715.175 |
| 04/19/2024 16:33 | 0 | 69,715.825 |
| 04/19/2024 16:33 | 0 | 69,715.825 |
| 04/19/2024 16:33 | 0 | 69,718.875 |
| 04/19/2024 16:33 | 0 | 69,718.875 |
| 04/19/2024 16:33 | 0 | 69,770.65 |
| 04/19/2024 16:33 | 0 | 69,719.675 |
| 04/19/2024 16:33 | 0 | 69,717.425 |
| 04/19/2024 16:33 | 0 | 69,715.025 |
| 04/19/2024 16:33 | 0 | 69,712.625 |
| 04/19/2024 16:33 | 0 | 69,723.875 |
| 04/19/2024 16:33 | 0 | 69,770.65 |
| 04/19/2024 16:32 | 0 | 69,767.125 |
| 04/19/2024 16:32 | 0 | 69,724.175 |
| 04/19/2024 16:32 | 0 | 69,708.60 |
| 04/19/2024 16:32 | 0 | 69,715.525 |
| 04/19/2024 16:32 | 0 | 69,766.775 |
| 04/19/2024 16:32 | 0 | 69,710.675 |
| 04/19/2024 16:32 | 0 | 69,710.375 |
| 04/19/2024 16:32 | 0 | 69,722.425 |
| 04/19/2024 16:32 | 0 | 69,722.275 |
| 04/19/2024 16:32 | 0 | 69,722.275 |
| 04/19/2024 16:32 | 0 | 69,717.925 |
| 04/19/2024 16:32 | 0 | 69,720.975 |
| 04/19/2024 16:32 | 0 | 69,717.125 |
| 04/19/2024 16:32 | 0 | 69,728.025 |
| 04/19/2024 16:32 | 0 | 69,717.60 |
| 04/19/2024 16:32 | 0 | 69,750.375 |
| 04/19/2024 16:32 | 0 | 69,742.675 |
| 04/19/2024 16:32 | 0 | 69,725.80 |
| 04/19/2024 16:32 | 0 | 69,726.425 |
| 04/19/2024 16:32 | 0 | 69,717.125 |
| 04/19/2024 16:32 | 0 | 69,717.125 |
| 04/19/2024 16:32 | 0 | 69,724.825 |
| 04/19/2024 16:32 | 0 | 69,724.825 |
| 04/19/2024 16:32 | 0 | 69,752.975 |
| 04/19/2024 16:32 | 0 | 69,727.55 |
| 04/19/2024 16:32 | 0 | 69,727.55 |
| 04/19/2024 16:32 | 0 | 69,745.25 |
| 04/19/2024 16:32 | 0 | 69,730.625 |
| 04/19/2024 16:32 | 0 | 69,729.35 |
| 04/19/2024 16:32 | 0 | 69,756.825 |
| 04/19/2024 16:32 | 0 | 69,738.025 |
| 04/19/2024 16:32 | 0 | 69,759.725 |
| 04/19/2024 16:32 | 0 | 69,752.00 |
| 04/19/2024 16:32 | 0 | 69,744.275 |
| 04/19/2024 16:32 | 0 | 69,732.875 |
| 04/19/2024 16:32 | 0 | 69,728.20 |
| 04/19/2024 16:32 | 0 | 69,736.725 |
| 04/19/2024 16:32 | 0 | 69,736.725 |
| 04/19/2024 16:32 | 0 | 69,734.00 |
| 04/19/2024 16:32 | 0 | 69,736.225 |
| 04/19/2024 16:32 | 0 | 69,747.175 |
| 04/19/2024 16:32 | 0 | 69,745.575 |
| 04/19/2024 16:32 | 0 | 69,747.175 |
| 04/19/2024 16:32 | 0 | 69,759.875 |
| 04/19/2024 16:32 | 0 | 69,760.05 |
| 04/19/2024 16:32 | 0 | 69,759.875 |
| 04/19/2024 16:32 | 0 | 69,765.675 |
| 04/19/2024 16:32 | 0 | 69,746.85 |
| 04/19/2024 16:32 | 0 | 69,770.175 |
| 04/19/2024 16:32 | 0 | 69,778.20 |
| 04/19/2024 16:32 | 0 | 69,747.825 |
| 04/19/2024 16:32 | 0 | 69,786.075 |
| 04/19/2024 16:32 | 0 | 69,759.375 |
| 04/19/2024 16:32 | 0 | 69,760.675 |
| 04/19/2024 16:32 | 0 | 69,774.675 |
| 04/19/2024 16:32 | 0 | 69,774.675 |
| 04/19/2024 16:32 | 0 | 69,774.675 |
| 04/19/2024 16:32 | 0 | 69,780.125 |
| 04/19/2024 16:32 | 0 | 69,778.85 |
| 04/19/2024 16:32 | 0 | 69,778.85 |
| 04/19/2024 16:31 | 0 | 69,778.85 |
| 04/19/2024 16:31 | 0 | 69,784.80 |
| 04/19/2024 16:31 | 0 | 69,769.375 |
| 04/19/2024 16:31 | 0 | 69,785.275 |
| 04/19/2024 16:31 | 0 | 69,795.725 |
| 04/19/2024 16:31 | 0 | 69,774.025 |
| 04/19/2024 16:31 | 0 | 69,774.35 |
| 04/19/2024 16:31 | 0 | 69,790.425 |
| 04/19/2024 16:31 | 0 | 69,784.65 |
| 04/19/2024 16:31 | 0 | 69,760.025 |
| 04/19/2024 16:31 | 0 | 69,760.025 |
| 04/19/2024 16:31 | 0 | 69,770.475 |
| 04/19/2024 16:31 | 0 | 69,782.225 |
| 04/19/2024 16:31 | 0 | 69,780.125 |
| 04/19/2024 16:31 | 0 | 69,779.325 |
| 04/19/2024 16:31 | 0 | 69,783.025 |
| 04/19/2024 16:31 | 0 | 69,780.775 |
| 04/19/2024 16:31 | 0 | 69,776.275 |
| 04/19/2024 16:31 | 0 | 69,776.275 |
| 04/19/2024 16:31 | 0 | 69,759.075 |
| 04/19/2024 16:31 | 0 | 69,762.775 |
| 04/19/2024 16:31 | 0 | 69,762.775 |
| 04/19/2024 16:31 | 0 | 69,759.375 |
| 04/19/2024 16:31 | 0 | 69,755.85 |
| 04/19/2024 16:31 | 0 | 69,752.00 |
| 04/19/2024 16:31 | 0 | 69,759.725 |
| 04/19/2024 16:31 | 0 | 69,752.475 |
| 04/19/2024 16:31 | 0 | 69,753.275 |
| 04/19/2024 16:31 | 0 | 69,752.80 |
| 04/19/2024 16:31 | 0 | 69,754.75 |
| 04/19/2024 16:31 | 0 | 69,762.95 |
| 04/19/2024 16:31 | 0 | 69,757.15 |
| 04/19/2024 16:31 | 0 | 69,748.45 |
| 04/19/2024 16:31 | 0 | 69,766.475 |
| 04/19/2024 16:31 | 0 | 69,768.875 |
| 04/19/2024 16:31 | 0 | 69,774.825 |
| 04/19/2024 16:31 | 0 | 69,764.525 |
| 04/19/2024 16:31 | 0 | 69,764.525 |
| 04/19/2024 16:31 | 0 | 69,761.625 |
| 04/19/2024 16:31 | 0 | 69,758.775 |
| 04/19/2024 16:31 | 0 | 69,764.525 |
| 04/19/2024 16:31 | 0 | 69,760.20 |
| 04/19/2024 16:31 | 0 | 69,764.05 |
| 04/19/2024 16:31 | 0 | 69,764.375 |
| 04/19/2024 16:31 | 0 | 69,762.125 |
| 04/19/2024 16:31 | 0 | 69,762.125 |
| 04/19/2024 16:31 | 0 | 69,748.45 |
| 04/19/2024 16:31 | 0 | 69,756.35 |
| 04/19/2024 16:31 | 0 | 69,756.025 |
| 04/19/2024 16:31 | 0 | 69,758.775 |
| 04/19/2024 16:31 | 0 | 69,771.775 |
| 04/19/2024 16:31 | 0 | 69,771.775 |
| 04/19/2024 16:31 | 0 | 69,767.425 |
| 04/19/2024 16:31 | 0 | 69,753.775 |
| 04/19/2024 16:31 | 0 | 69,751.375 |
| 04/19/2024 16:31 | 0 | 69,754.075 |
| 04/19/2024 16:31 | 0 | 69,751.20 |
| 04/19/2024 16:31 | 0 | 69,751.20 |
| 04/19/2024 16:31 | 0 | 69,757.475 |
| 04/19/2024 16:31 | 0 | 69,747.675 |
| 04/19/2024 16:30 | 0 | 69,743.00 |
| 04/19/2024 16:30 | 0 | 69,743.00 |
| 04/19/2024 16:30 | 0 | 69,756.975 |
| 04/19/2024 16:30 | 0 | 69,719.85 |
| 04/19/2024 16:30 | 0 | 69,771.775 |
| 04/19/2024 16:30 | 0 | 69,779.325 |
| 04/19/2024 16:30 | 0 | 69,777.725 |
| 04/19/2024 16:30 | 0 | 69,742.825 |
| 04/19/2024 16:30 | 0 | 69,743.00 |
| 04/19/2024 16:30 | 0 | 69,771.775 |
| 04/19/2024 16:30 | 0 | 69,771.775 |
| 04/19/2024 16:30 | 0 | 69,767.90 |
| 04/19/2024 16:30 | 0 | 69,766.95 |
| 04/19/2024 16:30 | 0 | 69,766.95 |
| 04/19/2024 16:30 | 0 | 69,765.975 |
| 04/19/2024 16:30 | 0 | 69,751.525 |
| 04/19/2024 16:30 | 0 | 69,731.575 |
| 04/19/2024 16:30 | 0 | 69,751.525 |
| 04/19/2024 16:30 | 0 | 69,750.075 |
| 04/19/2024 16:30 | 0 | 69,724.025 |
| 04/19/2024 16:30 | 0 | 69,755.875 |
| 04/19/2024 16:30 | 0 | 69,723.075 |
| 04/19/2024 16:30 | 0 | 69,712.125 |
| 04/19/2024 16:30 | 0 | 69,752.475 |
| 04/19/2024 16:30 | 0 | 69,724.675 |
| 04/19/2024 16:30 | 0 | 69,721.625 |
| 04/19/2024 16:30 | 0 | 69,751.025 |
| 04/19/2024 16:30 | 0 | 69,751.025 |
| 04/19/2024 16:30 | 0 | 69,746.70 |
| 04/19/2024 16:30 | 0 | 69,719.375 |
| 04/19/2024 16:30 | 0 | 69,714.725 |
| 04/19/2024 16:30 | 0 | 69,736.575 |
| 04/19/2024 16:30 | 0 | 69,747.975 |
| 04/19/2024 16:30 | 0 | 69,744.275 |
| 04/19/2024 16:30 | 0 | 69,722.10 |
| 04/19/2024 16:30 | 0 | 69,727.075 |
| 04/19/2024 16:30 | 0 | 69,738.325 |
| 04/19/2024 16:30 | 0 | 69,725.475 |
| 04/19/2024 16:30 | 0 | 69,725.475 |
| 04/19/2024 16:30 | 0 | 69,730.625 |
| 04/19/2024 16:30 | 0 | 69,716.625 |
| 04/19/2024 16:30 | 0 | 69,743.65 |
| 04/19/2024 16:30 | 0 | 69,743.65 |
| 04/19/2024 16:30 | 0 | 69,743.65 |
| 04/19/2024 16:30 | 0 | 69,716.625 |
| 04/19/2024 16:30 | 0 | 69,727.075 |
| 04/19/2024 16:30 | 0 | 69,720.825 |
| 04/19/2024 16:30 | 0 | 69,708.925 |
| 04/19/2024 16:30 | 0 | 69,725.625 |
| 04/19/2024 16:30 | 0 | 69,715.175 |
| 04/19/2024 16:30 | 0 | 69,727.075 |
| 04/19/2024 16:30 | 0 | 69,730.45 |
| 04/19/2024 16:30 | 0 | 69,716.325 |
| 04/19/2024 16:30 | 0 | 69,720.175 |
| 04/19/2024 16:30 | 0 | 69,726.10 |
| 04/19/2024 16:30 | 0 | 69,716.625 |
| 04/19/2024 16:30 | 0 | 69,708.925 |
| 04/19/2024 16:30 | 0 | 69,708.425 |
| 04/19/2024 16:30 | 0 | 69,710.375 |
| 04/19/2024 16:30 | 0 | 69,712.775 |
| 04/19/2024 16:29 | 0 | 69,719.85 |
| 04/19/2024 16:29 | 0 | 69,716.625 |
| 04/19/2024 16:29 | 0 | 69,707.975 |
| 04/19/2024 16:29 | 0 | 69,721.775 |
| 04/19/2024 16:29 | 0 | 69,705.225 |
| 04/19/2024 16:29 | 0 | 69,705.225 |
| 04/19/2024 16:29 | 0 | 69,712.925 |
| 04/19/2024 16:29 | 0 | 69,716.325 |
| 04/19/2024 16:29 | 0 | 69,702.65 |
| 04/19/2024 16:29 | 0 | 69,706.825 |
| 04/19/2024 16:29 | 0 | 69,706.825 |
| 04/19/2024 16:29 | 0 | 69,706.825 |
| 04/19/2024 16:29 | 0 | 69,701.375 |
| 04/19/2024 16:29 | 0 | 69,709.875 |
| 04/19/2024 16:29 | 0 | 69,703.30 |
| 04/19/2024 16:29 | 0 | 69,706.175 |
| 04/19/2024 16:29 | 0 | 69,704.725 |
| 04/19/2024 16:29 | 0 | 69,712.125 |
| 04/19/2024 16:29 | 0 | 69,701.825 |
| 04/19/2024 16:29 | 0 | 69,701.825 |
| 04/19/2024 16:29 | 0 | 69,711.15 |
| 04/19/2024 16:29 | 0 | 69,712.125 |
| 04/19/2024 16:29 | 0 | 69,702.475 |
| 04/19/2024 16:29 | 0 | 69,706.35 |
| 04/19/2024 16:29 | 0 | 69,715.025 |
| 04/19/2024 16:29 | 0 | 69,700.075 |
| 04/19/2024 16:29 | 0 | 69,707.775 |
| 04/19/2024 16:29 | 0 | 69,711.65 |
| 04/19/2024 16:29 | 0 | 69,707.80 |
| 04/19/2024 16:29 | 0 | 69,703.625 |
| 04/19/2024 16:29 | 0 | 69,707.80 |
| 04/19/2024 16:29 | 0 | 69,701.225 |
| 04/19/2024 16:29 | 0 | 69,703.925 |
| 04/19/2024 16:29 | 0 | 69,703.925 |
| 04/19/2024 16:29 | 0 | 69,708.275 |
| 04/19/2024 16:29 | 0 | 69,712.625 |
| 04/19/2024 16:29 | 0 | 69,697.025 |
| 04/19/2024 16:29 | 0 | 69,710.675 |
| 04/19/2024 16:29 | 0 | 69,711.00 |
| 04/19/2024 16:29 | 0 | 69,710.825 |
| 04/19/2024 16:29 | 0 | 69,710.825 |
| 04/19/2024 16:29 | 0 | 69,709.40 |
| 04/19/2024 16:29 | 0 | 69,706.825 |
| 04/19/2024 16:29 | 0 | 69,710.025 |
| 04/19/2024 16:29 | 0 | 69,706.325 |
| 04/19/2024 16:29 | 0 | 69,706.325 |
| 04/19/2024 16:29 | 0 | 69,706.65 |
| 04/19/2024 16:29 | 0 | 69,699.60 |
| 04/19/2024 16:29 | 0 | 69,698.95 |
| 04/19/2024 16:29 | 0 | 69,706.525 |
| 04/19/2024 16:29 | 0 | 69,707.975 |
| 04/19/2024 16:29 | 0 | 69,719.05 |
| 04/19/2024 16:29 | 0 | 69,711.325 |
| 04/19/2024 16:29 | 0 | 69,717.125 |
| 04/19/2024 16:29 | 0 | 69,723.225 |
| 04/19/2024 16:29 | 0 | 69,715.35 |
| 04/19/2024 16:29 | 0 | 69,715.35 |
| 04/19/2024 16:29 | 0 | 69,717.75 |
| 04/19/2024 16:29 | 0 | 69,735.30 |
| 04/19/2024 16:29 | 0 | 69,723.225 |
| 04/19/2024 16:28 | 0 | 69,729.50 |
| 04/19/2024 16:28 | 0 | 69,722.575 |
| 04/19/2024 16:28 | 0 | 69,718.075 |
| 04/19/2024 16:28 | 0 | 69,718.075 |
| 04/19/2024 16:28 | 0 | 69,722.425 |
| 04/19/2024 16:28 | 0 | 69,726.775 |
| 04/19/2024 16:28 | 0 | 69,726.775 |
| 04/19/2024 16:28 | 0 | 69,729.325 |
| 04/19/2024 16:28 | 0 | 69,730.80 |
| 04/19/2024 16:28 | 0 | 69,730.95 |
| 04/19/2024 16:28 | 0 | 69,733.825 |
| 04/19/2024 16:28 | 0 | 69,733.825 |
| 04/19/2024 16:28 | 0 | 69,727.575 |
| 04/19/2024 16:28 | 0 | 69,729.975 |
| 04/19/2024 16:28 | 0 | 69,731.425 |
| 04/19/2024 16:28 | 0 | 69,721.475 |
| 04/19/2024 16:28 | 0 | 69,738.65 |
| 04/19/2024 16:28 | 0 | 69,736.575 |
| 04/19/2024 16:28 | 0 | 69,744.275 |
| 04/19/2024 16:28 | 0 | 69,744.275 |
| 04/19/2024 16:28 | 0 | 69,745.575 |
| 04/19/2024 16:28 | 0 | 69,745.575 |
| 04/19/2024 16:28 | 0 | 69,737.875 |
| 04/19/2024 16:28 | 0 | 69,738.65 |
| 04/19/2024 16:28 | 0 | 69,742.025 |
| 04/19/2024 16:28 | 0 | 69,735.275 |
| 04/19/2024 16:28 | 0 | 69,735.275 |
| 04/19/2024 16:28 | 0 | 69,733.825 |
| 04/19/2024 16:28 | 0 | 69,736.225 |
| 04/19/2024 16:28 | 0 | 69,738.00 |
| 04/19/2024 16:28 | 0 | 69,730.475 |
| 04/19/2024 16:28 | 0 | 69,735.45 |
| 04/19/2024 16:28 | 0 | 69,743.175 |
| 04/19/2024 16:28 | 0 | 69,739.15 |
| 04/19/2024 16:28 | 0 | 69,735.275 |
| 04/19/2024 16:28 | 0 | 69,742.675 |
| 04/19/2024 16:28 | 0 | 69,734.975 |
| 04/19/2024 16:28 | 0 | 69,742.675 |
| 04/19/2024 16:28 | 0 | 69,741.225 |
| 04/19/2024 16:28 | 0 | 69,735.45 |
| 04/19/2024 16:28 | 0 | 69,735.45 |
| 04/19/2024 16:28 | 0 | 69,739.325 |
| 04/19/2024 16:28 | 0 | 69,738.50 |
| 04/19/2024 16:28 | 0 | 69,738.025 |
| 04/19/2024 16:28 | 0 | 69,745.875 |
| 04/19/2024 16:28 | 0 | 69,738.175 |
| 04/19/2024 16:28 | 0 | 69,743.00 |
| 04/19/2024 16:28 | 0 | 69,735.425 |
| 04/19/2024 16:28 | 0 | 69,747.50 |
| 04/19/2024 16:28 | 0 | 69,761.325 |
| 04/19/2024 16:28 | 0 | 69,761.325 |
| 04/19/2024 16:28 | 0 | 69,761.325 |
| 04/19/2024 16:28 | 0 | 69,743.80 |
| 04/19/2024 16:28 | 0 | 69,743.975 |
| 04/19/2024 16:28 | 0 | 69,743.975 |
| 04/19/2024 16:28 | 0 | 69,749.75 |
| 04/19/2024 16:28 | 0 | 69,734.80 |
| 04/19/2024 16:28 | 0 | 69,740.90 |
| 04/19/2024 16:28 | 0 | 69,740.90 |
| 04/19/2024 16:28 | 0 | 69,742.525 |
| 04/19/2024 16:27 | 0 | 69,742.525 |
| 04/19/2024 16:27 | 0 | 69,742.525 |
| 04/19/2024 16:27 | 0 | 69,755.525 |
| 04/19/2024 16:27 | 0 | 69,736.575 |
| 04/19/2024 16:27 | 0 | 69,736.575 |
| 04/19/2024 16:27 | 0 | 69,741.075 |
| 04/19/2024 16:27 | 0 | 69,754.075 |
| 04/19/2024 16:27 | 0 | 69,754.075 |
| 04/19/2024 16:27 | 0 | 69,754.075 |
| 04/19/2024 16:27 | 0 | 69,750.375 |
| 04/19/2024 16:27 | 0 | 69,748.325 |
| 04/19/2024 16:27 | 0 | 69,747.325 |
| 04/19/2024 16:27 | 0 | 69,754.725 |
| 04/19/2024 16:27 | 0 | 69,738.825 |
| 04/19/2024 16:27 | 0 | 69,730.775 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,736.40 |
| 04/19/2024 16:27 | 0 | 69,743.50 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,734.625 |
| 04/19/2024 16:27 | 0 | 69,735.75 |
| 04/19/2024 16:27 | 0 | 69,734.65 |
| 04/19/2024 16:27 | 0 | 69,741.875 |
| 04/19/2024 16:27 | 0 | 69,738.80 |
| 04/19/2024 16:27 | 0 | 69,738.80 |
| 04/19/2024 16:27 | 0 | 69,738.975 |
| 04/19/2024 16:27 | 0 | 69,738.80 |
| 04/19/2024 16:27 | 0 | 69,738.80 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,734.625 |
| 04/19/2024 16:27 | 0 | 69,730.95 |
| 04/19/2024 16:27 | 0 | 69,728.225 |
| 04/19/2024 16:27 | 0 | 69,730.475 |
| 04/19/2024 16:27 | 0 | 69,736.40 |
| 04/19/2024 16:27 | 0 | 69,732.55 |
| 04/19/2024 16:27 | 0 | 69,732.875 |
| 04/19/2024 16:27 | 0 | 69,730.125 |
| 04/19/2024 16:27 | 0 | 69,732.075 |
| 04/19/2024 16:27 | 0 | 69,729.475 |
| 04/19/2024 16:27 | 0 | 69,733.35 |
| 04/19/2024 16:27 | 0 | 69,726.125 |
| 04/19/2024 16:27 | 0 | 69,728.675 |
| 04/19/2024 16:27 | 0 | 69,728.675 |
| 04/19/2024 16:27 | 0 | 69,735.925 |
| 04/19/2024 16:27 | 0 | 69,723.225 |
| 04/19/2024 16:27 | 0 | 69,731.10 |
| 04/19/2024 16:27 | 0 | 69,733.375 |
| 04/19/2024 16:27 | 0 | 69,736.875 |
| 04/19/2024 16:27 | 0 | 69,737.675 |
| 04/19/2024 16:27 | 0 | 69,741.40 |
| 04/19/2024 16:27 | 0 | 69,743.975 |
| 04/19/2024 16:27 | 0 | 69,743.975 |
| 04/19/2024 16:27 | 0 | 69,744.275 |
| 04/19/2024 16:27 | 0 | 69,745.25 |
| 04/19/2024 16:27 | 0 | 69,730.125 |
| 04/19/2024 16:27 | 0 | 69,747.65 |
| 04/19/2024 16:26 | 0 | 69,746.375 |
| 04/19/2024 16:26 | 0 | 69,739.80 |
| 04/19/2024 16:26 | 0 | 69,745.725 |
| 04/19/2024 16:26 | 0 | 69,743.95 |
| 04/19/2024 16:26 | 0 | 69,746.20 |
| 04/19/2024 16:26 | 0 | 69,738.825 |
| 04/19/2024 16:26 | 0 | 69,746.20 |
| 04/19/2024 16:26 | 0 | 69,733.975 |
| 04/19/2024 16:26 | 0 | 69,746.85 |
| 04/19/2024 16:26 | 0 | 69,743.00 |
| 04/19/2024 16:26 | 0 | 69,747.175 |
| 04/19/2024 16:26 | 0 | 69,757.325 |
| 04/19/2024 16:26 | 0 | 69,748.15 |
| 04/19/2024 16:26 | 0 | 69,761.175 |
| 04/19/2024 16:26 | 0 | 69,765.175 |
| 04/19/2024 16:26 | 0 | 69,747.50 |
| 04/19/2024 16:26 | 0 | 69,746.05 |
| 04/19/2024 16:26 | 0 | 69,746.05 |
| 04/19/2024 16:26 | 0 | 69,770.175 |
| 04/19/2024 16:26 | 0 | 69,756.175 |
| 04/19/2024 16:26 | 0 | 69,748.625 |
| 04/19/2024 16:26 | 0 | 69,746.225 |
| 04/19/2024 16:26 | 0 | 69,746.225 |
| 04/19/2024 16:26 | 0 | 69,768.55 |
| 04/19/2024 16:26 | 0 | 69,768.55 |
| 04/19/2024 16:26 | 0 | 69,768.225 |
| 04/19/2024 16:26 | 0 | 69,775.95 |
| 04/19/2024 16:26 | 0 | 69,774.50 |
| 04/19/2024 16:26 | 0 | 69,774.675 |
| 04/19/2024 16:26 | 0 | 69,778.85 |
| 04/19/2024 16:26 | 0 | 69,757.475 |
| 04/19/2024 16:26 | 0 | 69,768.725 |
| 04/19/2024 16:26 | 0 | 69,779.975 |
| 04/19/2024 16:26 | 0 | 69,772.575 |
| 04/19/2024 16:26 | 0 | 69,776.775 |
| 04/19/2024 16:26 | 0 | 69,782.70 |
| 04/19/2024 16:26 | 0 | 69,770.975 |
| 04/19/2024 16:26 | 0 | 69,770.975 |
| 04/19/2024 16:26 | 0 | 69,775.65 |
| 04/19/2024 16:26 | 0 | 69,783.525 |
| 04/19/2024 16:26 | 0 | 69,791.225 |
| 04/19/2024 16:26 | 0 | 69,791.725 |
| 04/19/2024 16:26 | 0 | 69,791.85 |
| 04/19/2024 16:26 | 0 | 69,792.025 |
| 04/19/2024 16:26 | 0 | 69,789.775 |
| 04/19/2024 16:26 | 0 | 69,789.775 |
| 04/19/2024 16:26 | 0 | 69,789.775 |
| 04/19/2024 16:26 | 0 | 69,800.225 |
| 04/19/2024 16:26 | 0 | 69,782.525 |
| 04/19/2024 16:26 | 0 | 69,779.65 |
| 04/19/2024 16:26 | 0 | 69,808.925 |
| 04/19/2024 16:26 | 0 | 69,784.00 |
| 04/19/2024 16:26 | 0 | 69,808.925 |
| 04/19/2024 16:26 | 0 | 69,793.15 |
| 04/19/2024 16:26 | 0 | 69,793.175 |
| 04/19/2024 16:26 | 0 | 69,788.325 |
| 04/19/2024 16:26 | 0 | 69,803.925 |
| 04/19/2024 16:26 | 0 | 69,782.525 |
| 04/19/2024 16:26 | 0 | 69,788.325 |
| 04/19/2024 16:26 | 0 | 69,797.80 |
| 04/19/2024 16:25 | 0 | 69,793.95 |
| 04/19/2024 16:25 | 0 | 69,802.175 |
| 04/19/2024 16:25 | 0 | 69,797.175 |
| 04/19/2024 16:25 | 0 | 69,800.725 |
| 04/19/2024 16:25 | 0 | 69,812.425 |
| 04/19/2024 16:25 | 0 | 69,797.975 |
| 04/19/2024 16:25 | 0 | 69,811.80 |
| 04/19/2024 16:25 | 0 | 69,803.775 |
| 04/19/2024 16:25 | 0 | 69,803.775 |
| 04/19/2024 16:25 | 0 | 69,803.775 |
| 04/19/2024 16:25 | 0 | 69,812.425 |
| 04/19/2024 16:25 | 0 | 69,808.75 |
| 04/19/2024 16:25 | 0 | 69,800.725 |
| 04/19/2024 16:25 | 0 | 69,798.925 |
| 04/19/2024 16:25 | 0 | 69,805.675 |
| 04/19/2024 16:25 | 0 | 69,807.125 |
| 04/19/2024 16:25 | 0 | 69,803.775 |
| 04/19/2024 16:25 | 0 | 69,804.225 |
| 04/19/2024 16:25 | 0 | 69,799.90 |
| 04/19/2024 16:25 | 0 | 69,807.125 |
| 04/19/2024 16:25 | 0 | 69,797.50 |
| 04/19/2024 16:25 | 0 | 69,805.225 |
| 04/19/2024 16:25 | 0 | 69,803.75 |
| 04/19/2024 16:25 | 0 | 69,797.825 |
| 04/19/2024 16:25 | 0 | 69,803.775 |
| 04/19/2024 16:25 | 0 | 69,795.075 |
| 04/19/2024 16:25 | 0 | 69,796.525 |
| 04/19/2024 16:25 | 0 | 69,797.975 |
| 04/19/2024 16:25 | 0 | 69,797.975 |
| 04/19/2024 16:25 | 0 | 69,803.775 |
| 04/19/2024 16:25 | 0 | 69,806.175 |
| 04/19/2024 16:25 | 0 | 69,802.325 |
| 04/19/2024 16:25 | 0 | 69,802.175 |
| 04/19/2024 16:25 | 0 | 69,802.00 |
| 04/19/2024 16:25 | 0 | 69,802.325 |
| 04/19/2024 16:25 | 0 | 69,805.70 |
| 04/19/2024 16:25 | 0 | 69,809.875 |
| 04/19/2024 16:25 | 0 | 69,810.025 |
| 04/19/2024 16:25 | 0 | 69,800.875 |
| 04/19/2024 16:25 | 0 | 69,784.775 |
| 04/19/2024 16:25 | 0 | 69,786.225 |
| 04/19/2024 16:25 | 0 | 69,792.175 |
| 04/19/2024 16:25 | 0 | 69,791.225 |
| 04/19/2024 16:25 | 0 | 69,802.325 |
| 04/19/2024 16:25 | 0 | 69,800.725 |
| 04/19/2024 16:25 | 0 | 69,803.125 |
| 04/19/2024 16:25 | 0 | 69,800.875 |
| 04/19/2024 16:25 | 0 | 69,801.85 |
| 04/19/2024 16:25 | 0 | 69,796.05 |
| 04/19/2024 16:25 | 0 | 69,803.775 |
| 04/19/2024 16:25 | 0 | 69,809.075 |
| 04/19/2024 16:25 | 0 | 69,809.075 |
| 04/19/2024 16:25 | 0 | 69,809.55 |
| 04/19/2024 16:25 | 0 | 69,817.275 |
| 04/19/2024 16:25 | 0 | 69,809.875 |
| 04/19/2024 16:25 | 0 | 69,814.375 |
| 04/19/2024 16:25 | 0 | 69,802.975 |
| 04/19/2024 16:25 | 0 | 69,789.275 |
| 04/19/2024 16:25 | 0 | 69,793.00 |
| 04/19/2024 16:25 | 0 | 69,796.05 |
| 04/19/2024 16:24 | 0 | 69,800.40 |
| 04/19/2024 16:24 | 0 | 69,812.60 |
| 04/19/2024 16:24 | 0 | 69,814.85 |
| 04/19/2024 16:24 | 0 | 69,808.575 |
| 04/19/2024 16:24 | 0 | 69,814.375 |
| 04/19/2024 16:24 | 0 | 69,816.125 |
| 04/19/2024 16:24 | 0 | 69,811.475 |
| 04/19/2024 16:24 | 0 | 69,815.50 |
| 04/19/2024 16:24 | 0 | 69,815.025 |
| 04/19/2024 16:24 | 0 | 69,816.625 |
| 04/19/2024 16:24 | 0 | 69,817.275 |
| 04/19/2024 16:24 | 0 | 69,811.475 |
| 04/19/2024 16:24 | 0 | 69,805.675 |
| 04/19/2024 16:24 | 0 | 69,805.675 |
| 04/19/2024 16:24 | 0 | 69,807.775 |
| 04/19/2024 16:24 | 0 | 69,810.825 |
| 04/19/2024 16:24 | 0 | 69,808.575 |
| 04/19/2024 16:24 | 0 | 69,817.75 |
| 04/19/2024 16:24 | 0 | 69,817.275 |
| 04/19/2024 16:24 | 0 | 69,820.975 |
| 04/19/2024 16:24 | 0 | 69,820.975 |
| 04/19/2024 16:24 | 0 | 69,821.775 |
| 04/19/2024 16:24 | 0 | 69,822.075 |
| 04/19/2024 16:24 | 0 | 69,822.425 |
| 04/19/2024 16:24 | 0 | 69,822.575 |
| 04/19/2024 16:24 | 0 | 69,815.175 |
| 04/19/2024 16:24 | 0 | 69,819.20 |
| 04/19/2024 16:24 | 0 | 69,815.325 |
| 04/19/2024 16:24 | 0 | 69,813.725 |
| 04/19/2024 16:24 | 0 | 69,820.825 |
| 04/19/2024 16:24 | 0 | 69,820.625 |
| 04/19/2024 16:24 | 0 | 69,828.20 |
| 04/19/2024 16:24 | 0 | 69,815.175 |
| 04/19/2024 16:24 | 0 | 69,811.975 |
| 04/19/2024 16:24 | 0 | 69,811.95 |
| 04/19/2024 16:24 | 0 | 69,811.95 |
| 04/19/2024 16:24 | 0 | 69,816.95 |
| 04/19/2024 16:24 | 0 | 69,816.30 |
| 04/19/2024 16:24 | 0 | 69,810.50 |
| 04/19/2024 16:24 | 0 | 69,813.40 |
| 04/19/2024 16:24 | 0 | 69,816.95 |
| 04/19/2024 16:24 | 0 | 69,816.95 |
| 04/19/2024 16:24 | 0 | 69,816.45 |
| 04/19/2024 16:24 | 0 | 69,839.925 |
| 04/19/2024 16:24 | 0 | 69,816.30 |
| 04/19/2024 16:24 | 0 | 69,820.175 |
| 04/19/2024 16:24 | 0 | 69,849.075 |
| 04/19/2024 16:24 | 0 | 69,856.175 |
| 04/19/2024 16:24 | 0 | 69,827.875 |
| 04/19/2024 16:24 | 0 | 69,830.775 |
| 04/19/2024 16:24 | 0 | 69,830.775 |
| 04/19/2024 16:24 | 0 | 69,852.325 |
| 04/19/2024 16:24 | 0 | 69,831.575 |
| 04/19/2024 16:24 | 0 | 69,831.575 |
| 04/19/2024 16:24 | 0 | 69,835.25 |
| 04/19/2024 16:24 | 0 | 69,835.25 |
| 04/19/2024 16:24 | 0 | 69,836.25 |
| 04/19/2024 16:24 | 0 | 69,836.25 |
| 04/19/2024 16:24 | 0 | 69,814.70 |
| 04/19/2024 16:24 | 0 | 69,811.475 |
| 04/19/2024 16:23 | 0 | 69,834.95 |
| 04/19/2024 16:23 | 0 | 69,814.70 |
| 04/19/2024 16:23 | 0 | 69,831.875 |
| 04/19/2024 16:23 | 0 | 69,841.525 |
| 04/19/2024 16:23 | 0 | 69,841.70 |
| 04/19/2024 16:23 | 0 | 69,841.70 |
| 04/19/2024 16:23 | 0 | 69,844.425 |
| 04/19/2024 16:23 | 0 | 69,848.125 |
| 04/19/2024 16:23 | 0 | 69,848.475 |
| 04/19/2024 16:23 | 0 | 69,840.725 |
| 04/19/2024 16:23 | 0 | 69,845.725 |
| 04/19/2024 16:23 | 0 | 69,845.075 |
| 04/19/2024 16:23 | 0 | 69,845.40 |
| 04/19/2024 16:23 | 0 | 69,847.475 |
| 04/19/2024 16:23 | 0 | 69,847.00 |
| 04/19/2024 16:23 | 0 | 69,847.325 |
| 04/19/2024 16:23 | 0 | 69,853.275 |
| 04/19/2024 16:23 | 0 | 69,849.575 |
| 04/19/2024 16:23 | 0 | 69,844.60 |
| 04/19/2024 16:23 | 0 | 69,849.575 |
| 04/19/2024 16:23 | 0 | 69,849.575 |
| 04/19/2024 16:23 | 0 | 69,852.15 |
| 04/19/2024 16:23 | 0 | 69,842.675 |
| 04/19/2024 16:23 | 0 | 69,855.525 |
| 04/19/2024 16:23 | 0 | 69,858.075 |
| 04/19/2024 16:23 | 0 | 69,858.425 |
| 04/19/2024 16:23 | 0 | 69,858.075 |
| 04/19/2024 16:23 | 0 | 69,850.875 |
| 04/19/2024 16:23 | 0 | 69,854.075 |
| 04/19/2024 16:23 | 0 | 69,854.075 |
| 04/19/2024 16:23 | 0 | 69,852.15 |
| 04/19/2024 16:23 | 0 | 69,853.775 |
| 04/19/2024 16:23 | 0 | 69,857.60 |
| 04/19/2024 16:23 | 0 | 69,850.525 |
| 04/19/2024 16:23 | 0 | 69,856.15 |
| 04/19/2024 16:23 | 0 | 69,856.475 |
| 04/19/2024 16:23 | 0 | 69,849.425 |
| 04/19/2024 16:23 | 0 | 69,849.425 |
| 04/19/2024 16:23 | 0 | 69,848.925 |
| 04/19/2024 16:23 | 0 | 69,860.025 |
| 04/19/2024 16:23 | 0 | 69,855.525 |
| 04/19/2024 16:23 | 0 | 69,853.60 |
| 04/19/2024 16:23 | 0 | 69,853.45 |
| 04/19/2024 16:23 | 0 | 69,857.30 |
| 04/19/2024 16:23 | 0 | 69,862.275 |
| 04/19/2024 16:23 | 0 | 69,855.225 |
| 04/19/2024 16:23 | 0 | 69,854.225 |
| 04/19/2024 16:23 | 0 | 69,856.825 |
| 04/19/2024 16:23 | 0 | 69,864.225 |
| 04/19/2024 16:23 | 0 | 69,865.65 |
| 04/19/2024 16:23 | 0 | 69,862.775 |
| 04/19/2024 16:23 | 0 | 69,860.525 |
| 04/19/2024 16:23 | 0 | 69,860.525 |
| 04/19/2024 16:23 | 0 | 69,861.975 |
| 04/19/2024 16:23 | 0 | 69,858.25 |
| 04/19/2024 16:23 | 0 | 69,865.175 |
| 04/19/2024 16:23 | 0 | 69,871.925 |
| 04/19/2024 16:23 | 0 | 69,855.525 |
| 04/19/2024 16:23 | 0 | 69,871.60 |
| 04/19/2024 16:23 | 0 | 69,867.90 |
| 04/19/2024 16:22 | 0 | 69,863.425 |
| 04/19/2024 16:22 | 0 | 69,862.90 |
| 04/19/2024 16:22 | 0 | 69,863.40 |
| 04/19/2024 16:22 | 0 | 69,872.575 |
| 04/19/2024 16:22 | 0 | 69,871.425 |
| 04/19/2024 16:22 | 0 | 69,861.975 |
| 04/19/2024 16:22 | 0 | 69,867.40 |
| 04/19/2024 16:22 | 0 | 69,871.60 |
| 04/19/2024 16:22 | 0 | 69,858.25 |
| 04/19/2024 16:22 | 0 | 69,863.40 |
| 04/19/2024 16:22 | 0 | 69,855.20 |
| 04/19/2024 16:22 | 0 | 69,856.825 |
| 04/19/2024 16:22 | 0 | 69,860.50 |
| 04/19/2024 16:22 | 0 | 69,850.375 |
| 04/19/2024 16:22 | 0 | 69,848.125 |
| 04/19/2024 16:22 | 0 | 69,848.475 |
| 04/19/2024 16:22 | 0 | 69,859.225 |
| 04/19/2024 16:22 | 0 | 69,854.725 |
| 04/19/2024 16:22 | 0 | 69,855.025 |
| 04/19/2024 16:22 | 0 | 69,854.875 |
| 04/19/2024 16:22 | 0 | 69,851.675 |
| 04/19/2024 16:22 | 0 | 69,852.325 |
| 04/19/2024 16:22 | 0 | 69,861.475 |
| 04/19/2024 16:22 | 0 | 69,861.475 |
| 04/19/2024 16:22 | 0 | 69,853.75 |
| 04/19/2024 16:22 | 0 | 69,853.75 |
| 04/19/2024 16:22 | 0 | 69,850.375 |
| 04/19/2024 16:22 | 0 | 69,850.375 |
| 04/19/2024 16:22 | 0 | 69,842.675 |
| 04/19/2024 16:22 | 0 | 69,842.675 |
| 04/19/2024 16:22 | 0 | 69,847.00 |
| 04/19/2024 16:22 | 0 | 69,846.05 |
| 04/19/2024 16:22 | 0 | 69,847.625 |
| 04/19/2024 16:22 | 0 | 69,847.625 |
| 04/19/2024 16:22 | 0 | 69,838.65 |
| 04/19/2024 16:22 | 0 | 69,847.15 |
| 04/19/2024 16:22 | 0 | 69,842.675 |
| 04/19/2024 16:22 | 0 | 69,850.075 |
| 04/19/2024 16:22 | 0 | 69,848.125 |
| 04/19/2024 16:22 | 0 | 69,850.075 |
| 04/19/2024 16:22 | 0 | 69,832.225 |
| 04/19/2024 16:22 | 0 | 69,832.225 |
| 04/19/2024 16:22 | 0 | 69,841.20 |
| 04/19/2024 16:22 | 0 | 69,844.425 |
| 04/19/2024 16:22 | 0 | 69,834.30 |
| 04/19/2024 16:22 | 0 | 69,826.90 |
| 04/19/2024 16:22 | 0 | 69,816.95 |
| 04/19/2024 16:22 | 0 | 69,816.625 |
| 04/19/2024 16:22 | 0 | 69,832.225 |
| 04/19/2024 16:22 | 0 | 69,840.90 |
| 04/19/2024 16:22 | 0 | 69,829.00 |
| 04/19/2024 16:22 | 0 | 69,829.00 |
| 04/19/2024 16:22 | 0 | 69,844.425 |
| 04/19/2024 16:22 | 0 | 69,837.375 |
| 04/19/2024 16:22 | 0 | 69,828.825 |
| 04/19/2024 16:22 | 0 | 69,841.225 |
| 04/19/2024 16:22 | 0 | 69,861.30 |
| 04/19/2024 16:22 | 0 | 69,857.45 |
| 04/19/2024 16:22 | 0 | 69,865.50 |
| 04/19/2024 16:22 | 0 | 69,836.25 |
| 04/19/2024 16:21 | 0 | 69,836.25 |
| 04/19/2024 16:21 | 0 | 69,842.175 |
| 04/19/2024 16:21 | 0 | 69,838.80 |
| 04/19/2024 16:21 | 0 | 69,841.875 |
| 04/19/2024 16:21 | 0 | 69,836.225 |
| 04/19/2024 16:21 | 0 | 69,840.10 |
| 04/19/2024 16:21 | 0 | 69,844.75 |
| 04/19/2024 16:21 | 0 | 69,836.575 |
| 04/19/2024 16:21 | 0 | 69,843.625 |
| 04/19/2024 16:21 | 0 | 69,836.575 |
| 04/19/2024 16:21 | 0 | 69,842.825 |
| 04/19/2024 16:21 | 0 | 69,842.675 |
| 04/19/2024 16:21 | 0 | 69,840.90 |
| 04/19/2024 16:21 | 0 | 69,847.975 |
| 04/19/2024 16:21 | 0 | 69,847.65 |
| 04/19/2024 16:21 | 0 | 69,844.45 |
| 04/19/2024 16:21 | 0 | 69,847.175 |
| 04/19/2024 16:21 | 0 | 69,867.425 |
| 04/19/2024 16:21 | 0 | 69,858.40 |
| 04/19/2024 16:21 | 0 | 69,854.225 |
| 04/19/2024 16:21 | 0 | 69,854.225 |
| 04/19/2024 16:21 | 0 | 69,859.875 |
| 04/19/2024 16:21 | 0 | 69,837.05 |
| 04/19/2024 16:21 | 0 | 69,840.10 |
| 04/19/2024 16:21 | 0 | 69,840.90 |
| 04/19/2024 16:21 | 0 | 69,840.90 |
| 04/19/2024 16:21 | 0 | 69,862.45 |
| 04/19/2024 16:21 | 0 | 69,862.45 |
| 04/19/2024 16:21 | 0 | 69,862.45 |
| 04/19/2024 16:21 | 0 | 69,862.45 |
| 04/19/2024 16:21 | 0 | 69,851.675 |
| 04/19/2024 16:21 | 0 | 69,862.925 |
| 04/19/2024 16:21 | 0 | 69,860.175 |
| 04/19/2024 16:21 | 0 | 69,860.525 |
| 04/19/2024 16:21 | 0 | 69,858.90 |
| 04/19/2024 16:21 | 0 | 69,854.075 |
| 04/19/2024 16:21 | 0 | 69,862.60 |
| 04/19/2024 16:21 | 0 | 69,853.275 |
| 04/19/2024 16:21 | 0 | 69,859.075 |
| 04/19/2024 16:21 | 0 | 69,860.525 |
| 04/19/2024 16:21 | 0 | 69,860.35 |
| 04/19/2024 16:21 | 0 | 69,860.35 |
| 04/19/2024 16:21 | 0 | 69,855.525 |
| 04/19/2024 16:21 | 0 | 69,859.375 |
| 04/19/2024 16:21 | 0 | 69,859.725 |
| 04/19/2024 16:21 | 0 | 69,860.975 |
| 04/19/2024 16:21 | 0 | 69,854.575 |
| 04/19/2024 16:21 | 0 | 69,857.125 |
| 04/19/2024 16:21 | 0 | 69,861.00 |
| 04/19/2024 16:21 | 0 | 69,861.00 |
| 04/19/2024 16:21 | 0 | 69,845.575 |
| 04/19/2024 16:21 | 0 | 69,862.925 |
| 04/19/2024 16:21 | 0 | 69,867.275 |
| 04/19/2024 16:21 | 0 | 69,835.575 |
| 04/19/2024 16:21 | 0 | 69,848.125 |
| 04/19/2024 16:21 | 0 | 69,867.725 |
| 04/19/2024 16:21 | 0 | 69,859.075 |
| 04/19/2024 16:21 | 0 | 69,863.40 |
| 04/19/2024 16:21 | 0 | 69,849.90 |
| 04/19/2024 16:21 | 0 | 69,861.975 |
| 04/19/2024 16:20 | 0 | 69,833.50 |
| 04/19/2024 16:20 | 0 | 69,863.40 |
| 04/19/2024 16:20 | 0 | 69,861.975 |
| 04/19/2024 16:20 | 0 | 69,860.525 |
| 04/19/2024 16:20 | 0 | 69,863.40 |
| 04/19/2024 16:20 | 0 | 69,830.625 |
| 04/19/2024 16:20 | 0 | 69,825.45 |
| 04/19/2024 16:20 | 0 | 69,825.475 |
| 04/19/2024 16:20 | 0 | 69,816.625 |
| 04/19/2024 16:20 | 0 | 69,873.525 |
| 04/19/2024 16:20 | 0 | 69,808.575 |
| 04/19/2024 16:20 | 0 | 69,816.30 |
| 04/19/2024 16:20 | 0 | 69,815.025 |
| 04/19/2024 16:20 | 0 | 69,854.725 |
| 04/19/2024 16:20 | 0 | 69,808.275 |
| 04/19/2024 16:20 | 0 | 69,848.625 |
| 04/19/2024 16:20 | 0 | 69,853.275 |
| 04/19/2024 16:20 | 0 | 69,818.55 |
| 04/19/2024 16:20 | 0 | 69,822.25 |
| 04/19/2024 16:20 | 0 | 69,862.275 |
| 04/19/2024 16:20 | 0 | 69,865.325 |
| 04/19/2024 16:20 | 0 | 69,815.325 |
| 04/19/2024 16:20 | 0 | 69,876.90 |
| 04/19/2024 16:20 | 0 | 69,815.00 |
| 04/19/2024 16:20 | 0 | 69,875.475 |
| 04/19/2024 16:20 | 0 | 69,815.325 |
| 04/19/2024 16:20 | 0 | 69,872.575 |
| 04/19/2024 16:20 | 0 | 69,866.775 |
| 04/19/2024 16:20 | 0 | 69,853.425 |
| 04/19/2024 16:20 | 0 | 69,852.95 |
| 04/19/2024 16:20 | 0 | 69,852.95 |
| 04/19/2024 16:20 | 0 | 69,815.825 |
| 04/19/2024 16:20 | 0 | 69,819.675 |
| 04/19/2024 16:20 | 0 | 69,850.075 |
| 04/19/2024 16:20 | 0 | 69,838.975 |
| 04/19/2024 16:20 | 0 | 69,812.45 |
| 04/19/2024 16:20 | 0 | 69,846.225 |
| 04/19/2024 16:20 | 0 | 69,812.60 |
| 04/19/2024 16:20 | 0 | 69,856.325 |
| 04/19/2024 16:20 | 0 | 69,806.825 |
| 04/19/2024 16:20 | 0 | 69,811.80 |
| 04/19/2024 16:20 | 0 | 69,825.15 |
| 04/19/2024 16:20 | 0 | 69,804.875 |
| 04/19/2024 16:20 | 0 | 69,804.875 |
| 04/19/2024 16:20 | 0 | 69,808.575 |
| 04/19/2024 16:20 | 0 | 69,802.175 |
| 04/19/2024 16:20 | 0 | 69,796.025 |
| 04/19/2024 16:20 | 0 | 69,802.175 |
| 04/19/2024 16:20 | 0 | 69,804.25 |
| 04/19/2024 16:20 | 0 | 69,816.45 |
| 04/19/2024 16:20 | 0 | 69,817.90 |
| 04/19/2024 16:20 | 0 | 69,799.725 |
| 04/19/2024 16:20 | 0 | 69,799.725 |
| 04/19/2024 16:20 | 0 | 69,802.15 |
| 04/19/2024 16:20 | 0 | 69,796.375 |
| 04/19/2024 16:20 | 0 | 69,796.05 |
| 04/19/2024 16:20 | 0 | 69,803.125 |
| 04/19/2024 16:20 | 0 | 69,818.375 |
| 04/19/2024 16:20 | 0 | 69,796.025 |
| 04/19/2024 16:20 | 0 | 69,819.35 |
| 04/19/2024 16:19 | 0 | 69,820.80 |
| 04/19/2024 16:19 | 0 | 69,820.80 |
| 04/19/2024 16:19 | 0 | 69,800.075 |
| 04/19/2024 16:19 | 0 | 69,812.125 |
| 04/19/2024 16:19 | 0 | 69,801.825 |
| 04/19/2024 16:19 | 0 | 69,801.825 |
| 04/19/2024 16:19 | 0 | 69,791.85 |
| 04/19/2024 16:19 | 0 | 69,796.025 |
| 04/19/2024 16:19 | 0 | 69,796.20 |
| 04/19/2024 16:19 | 0 | 69,795.075 |
| 04/19/2024 16:19 | 0 | 69,792.025 |
| 04/19/2024 16:19 | 0 | 69,793.475 |
| 04/19/2024 16:19 | 0 | 69,794.925 |
| 04/19/2024 16:19 | 0 | 69,796.375 |
| 04/19/2024 16:19 | 0 | 69,792.675 |
| 04/19/2024 16:19 | 0 | 69,784.775 |
| 04/19/2024 16:19 | 0 | 69,784.15 |
| 04/19/2024 16:19 | 0 | 69,787.375 |
| 04/19/2024 16:19 | 0 | 69,787.375 |
| 04/19/2024 16:19 | 0 | 69,793.325 |
| 04/19/2024 16:19 | 0 | 69,782.875 |
| 04/19/2024 16:19 | 0 | 69,786.225 |
| 04/19/2024 16:19 | 0 | 69,794.125 |
| 04/19/2024 16:19 | 0 | 69,792.35 |
| 04/19/2024 16:19 | 0 | 69,788.50 |
| 04/19/2024 16:19 | 0 | 69,800.55 |
| 04/19/2024 16:19 | 0 | 69,796.225 |
| 04/19/2024 16:19 | 0 | 69,786.225 |
| 04/19/2024 16:19 | 0 | 69,779.475 |
| 04/19/2024 16:19 | 0 | 69,794.775 |
| 04/19/2024 16:19 | 0 | 69,794.775 |
| 04/19/2024 16:19 | 0 | 69,796.225 |
| 04/19/2024 16:19 | 0 | 69,798.625 |
| 04/19/2024 16:19 | 0 | 69,783.325 |
| 04/19/2024 16:19 | 0 | 69,783.35 |
| 04/19/2024 16:19 | 0 | 69,783.35 |
| 04/19/2024 16:19 | 0 | 69,785.925 |
| 04/19/2024 16:19 | 0 | 69,779.475 |
| 04/19/2024 16:19 | 0 | 69,779.975 |
| 04/19/2024 16:19 | 0 | 69,779.65 |
| 04/19/2024 16:19 | 0 | 69,779.475 |
| 04/19/2024 16:19 | 0 | 69,790.25 |
| 04/19/2024 16:19 | 0 | 69,778.675 |
| 04/19/2024 16:19 | 0 | 69,778.70 |
| 04/19/2024 16:19 | 0 | 69,779.025 |
| 04/19/2024 16:19 | 0 | 69,768.075 |
| 04/19/2024 16:19 | 0 | 69,778.675 |
| 04/19/2024 16:19 | 0 | 69,782.55 |
| 04/19/2024 16:19 | 0 | 69,783.025 |
| 04/19/2024 16:19 | 0 | 69,782.40 |
| 04/19/2024 16:19 | 0 | 69,777.075 |
| 04/19/2024 16:19 | 0 | 69,775.625 |
| 04/19/2024 16:19 | 0 | 69,777.575 |
| 04/19/2024 16:19 | 0 | 69,785.45 |
| 04/19/2024 16:19 | 0 | 69,767.60 |
| 04/19/2024 16:19 | 0 | 69,766.00 |
| 04/19/2024 16:19 | 0 | 69,765.825 |
| 04/19/2024 16:19 | 0 | 69,766.00 |
| 04/19/2024 16:19 | 0 | 69,765.025 |
| 04/19/2024 16:19 | 0 | 69,765.025 |
| 04/19/2024 16:18 | 0 | 69,769.35 |
| 04/19/2024 16:18 | 0 | 69,777.575 |
| 04/19/2024 16:18 | 0 | 69,776.125 |
| 04/19/2024 16:18 | 0 | 69,771.925 |
| 04/19/2024 16:18 | 0 | 69,776.275 |
| 04/19/2024 16:18 | 0 | 69,768.55 |
| 04/19/2024 16:18 | 0 | 69,774.65 |
| 04/19/2024 16:18 | 0 | 69,766.95 |
| 04/19/2024 16:18 | 0 | 69,758.75 |
| 04/19/2024 16:18 | 0 | 69,759.725 |
| 04/19/2024 16:18 | 0 | 69,759.725 |
| 04/19/2024 16:18 | 0 | 69,801.175 |
| 04/19/2024 16:18 | 0 | 69,797.325 |
| 04/19/2024 16:18 | 0 | 69,766.80 |
| 04/19/2024 16:18 | 0 | 69,764.55 |
| 04/19/2024 16:18 | 0 | 69,801.175 |
| 04/19/2024 16:18 | 0 | 69,761.175 |
| 04/19/2024 16:18 | 0 | 69,764.075 |
| 04/19/2024 16:18 | 0 | 69,801.175 |
| 04/19/2024 16:18 | 0 | 69,765.825 |
| 04/19/2024 16:18 | 0 | 69,762.125 |
| 04/19/2024 16:18 | 0 | 69,808.925 |
| 04/19/2024 16:18 | 0 | 69,779.175 |
| 04/19/2024 16:18 | 0 | 69,761.475 |
| 04/19/2024 16:18 | 0 | 69,808.925 |
| 04/19/2024 16:18 | 0 | 69,816.475 |
| 04/19/2024 16:18 | 0 | 69,773.525 |
| 04/19/2024 16:18 | 0 | 69,779.65 |
| 04/19/2024 16:18 | 0 | 69,782.075 |
| 04/19/2024 16:18 | 0 | 69,799.75 |
| 04/19/2024 16:18 | 0 | 69,771.125 |
| 04/19/2024 16:18 | 0 | 69,767.575 |
| 04/19/2024 16:18 | 0 | 69,775.475 |
| 04/19/2024 16:18 | 0 | 69,791.70 |
| 04/19/2024 16:18 | 0 | 69,791.70 |
| 04/19/2024 16:18 | 0 | 69,788.175 |
| 04/19/2024 16:18 | 0 | 69,786.225 |
| 04/19/2024 16:18 | 0 | 69,786.225 |
| 04/19/2024 16:18 | 0 | 69,780.45 |
| 04/19/2024 16:18 | 0 | 69,782.525 |
| 04/19/2024 16:18 | 0 | 69,795.075 |
| 04/19/2024 16:18 | 0 | 69,774.825 |
| 04/19/2024 16:18 | 0 | 69,774.50 |
| 04/19/2024 16:18 | 0 | 69,774.50 |
| 04/19/2024 16:18 | 0 | 69,800.375 |
| 04/19/2024 16:18 | 0 | 69,774.825 |
| 04/19/2024 16:18 | 0 | 69,772.425 |
| 04/19/2024 16:18 | 0 | 69,772.425 |
| 04/19/2024 16:18 | 0 | 69,806.825 |
| 04/19/2024 16:18 | 0 | 69,814.525 |
| 04/19/2024 16:18 | 0 | 69,773.875 |
| 04/19/2024 16:18 | 0 | 69,778.825 |
| 04/19/2024 16:18 | 0 | 69,774.025 |
| 04/19/2024 16:18 | 0 | 69,770.025 |
| 04/19/2024 16:18 | 0 | 69,765.525 |
| 04/19/2024 16:18 | 0 | 69,765.525 |
| 04/19/2024 16:18 | 0 | 69,777.225 |
| 04/19/2024 16:18 | 0 | 69,767.775 |
| 04/19/2024 16:18 | 0 | 69,773.70 |
| 04/19/2024 16:18 | 0 | 69,764.525 |
| 04/19/2024 16:17 | 0 | 69,775.625 |
| 04/19/2024 16:17 | 0 | 69,783.35 |
| 04/19/2024 16:17 | 0 | 69,783.35 |
| 04/19/2024 16:17 | 0 | 69,779.025 |
| 04/19/2024 16:17 | 0 | 69,784.30 |
| 04/19/2024 16:17 | 0 | 69,775.00 |
| 04/19/2024 16:17 | 0 | 69,775.00 |
| 04/19/2024 16:17 | 0 | 69,778.85 |
| 04/19/2024 16:17 | 0 | 69,778.85 |
| 04/19/2024 16:17 | 0 | 69,766.475 |
| 04/19/2024 16:17 | 0 | 69,779.825 |
| 04/19/2024 16:17 | 0 | 69,787.675 |
| 04/19/2024 16:17 | 0 | 69,787.675 |
| 04/19/2024 16:17 | 0 | 69,769.375 |
| 04/19/2024 16:17 | 0 | 69,774.525 |
| 04/19/2024 16:17 | 0 | 69,774.175 |
| 04/19/2024 16:17 | 0 | 69,780.925 |
| 04/19/2024 16:17 | 0 | 69,783.825 |
| 04/19/2024 16:17 | 0 | 69,769.375 |
| 04/19/2024 16:17 | 0 | 69,779.325 |
| 04/19/2024 16:17 | 0 | 69,765.50 |
| 04/19/2024 16:17 | 0 | 69,761.325 |
| 04/19/2024 16:17 | 0 | 69,761.80 |
| 04/19/2024 16:17 | 0 | 69,760.05 |
| 04/19/2024 16:17 | 0 | 69,761.80 |
| 04/19/2024 16:17 | 0 | 69,761.80 |
| 04/19/2024 16:17 | 0 | 69,761.80 |
| 04/19/2024 16:17 | 0 | 69,758.275 |
| 04/19/2024 16:17 | 0 | 69,760.375 |
| 04/19/2024 16:17 | 0 | 69,759.725 |
| 04/19/2024 16:17 | 0 | 69,755.875 |
| 04/19/2024 16:17 | 0 | 69,753.95 |
| 04/19/2024 16:17 | 0 | 69,760.20 |
| 04/19/2024 16:17 | 0 | 69,754.075 |
| 04/19/2024 16:17 | 0 | 69,756.825 |
| 04/19/2024 16:17 | 0 | 69,751.70 |
| 04/19/2024 16:17 | 0 | 69,753.95 |
| 04/19/2024 16:17 | 0 | 69,751.70 |
| 04/19/2024 16:17 | 0 | 69,747.825 |
| 04/19/2024 16:17 | 0 | 69,748.30 |
| 04/19/2024 16:17 | 0 | 69,764.05 |
| 04/19/2024 16:17 | 0 | 69,748.30 |
| 04/19/2024 16:17 | 0 | 69,761.15 |
| 04/19/2024 16:17 | 0 | 69,749.75 |
| 04/19/2024 16:17 | 0 | 69,755.225 |
| 04/19/2024 16:17 | 0 | 69,755.225 |
| 04/19/2024 16:17 | 0 | 69,732.875 |
| 04/19/2024 16:17 | 0 | 69,732.875 |
| 04/19/2024 16:17 | 0 | 69,737.875 |
| 04/19/2024 16:17 | 0 | 69,737.875 |
| 04/19/2024 16:17 | 0 | 69,734.325 |
| 04/19/2024 16:17 | 0 | 69,742.025 |
| 04/19/2024 16:17 | 0 | 69,736.075 |
| 04/19/2024 16:17 | 0 | 69,745.90 |
| 04/19/2024 16:17 | 0 | 69,742.025 |
| 04/19/2024 16:17 | 0 | 69,745.25 |
| 04/19/2024 16:17 | 0 | 69,731.925 |
| 04/19/2024 16:17 | 0 | 69,731.925 |
| 04/19/2024 16:17 | 0 | 69,753.275 |
| 04/19/2024 16:17 | 0 | 69,749.45 |
| 04/19/2024 16:16 | 0 | 69,742.20 |
| 04/19/2024 16:16 | 0 | 69,746.225 |
| 04/19/2024 16:16 | 0 | 69,746.075 |
| 04/19/2024 16:16 | 0 | 69,742.35 |
| 04/19/2024 16:16 | 0 | 69,742.20 |
| 04/19/2024 16:16 | 0 | 69,742.20 |
| 04/19/2024 16:16 | 0 | 69,736.225 |
| 04/19/2024 16:16 | 0 | 69,733.375 |
| 04/19/2024 16:16 | 0 | 69,742.20 |
| 04/19/2024 16:16 | 0 | 69,742.20 |
| 04/19/2024 16:16 | 0 | 69,747.175 |
| 04/19/2024 16:16 | 0 | 69,739.125 |
| 04/19/2024 16:16 | 0 | 69,747.175 |
| 04/19/2024 16:16 | 0 | 69,747.175 |
| 04/19/2024 16:16 | 0 | 69,740.575 |
| 04/19/2024 16:16 | 0 | 69,747.175 |
| 04/19/2024 16:16 | 0 | 69,747.175 |
| 04/19/2024 16:16 | 0 | 69,746.875 |
| 04/19/2024 16:16 | 0 | 69,747.175 |
| 04/19/2024 16:16 | 0 | 69,742.025 |
| 04/19/2024 16:16 | 0 | 69,746.875 |
| 04/19/2024 16:16 | 0 | 69,746.70 |
| 04/19/2024 16:16 | 0 | 69,745.90 |
| 04/19/2024 16:16 | 0 | 69,745.575 |
| 04/19/2024 16:16 | 0 | 69,745.875 |
| 04/19/2024 16:16 | 0 | 69,746.225 |
| 04/19/2024 16:16 | 0 | 69,743.825 |
| 04/19/2024 16:16 | 0 | 69,743.825 |
| 04/19/2024 16:16 | 0 | 69,746.225 |
| 04/19/2024 16:16 | 0 | 69,746.70 |
| 04/19/2024 16:16 | 0 | 69,747.325 |
| 04/19/2024 16:16 | 0 | 69,745.90 |
| 04/19/2024 16:16 | 0 | 69,745.575 |
| 04/19/2024 16:16 | 0 | 69,740.75 |
| 04/19/2024 16:16 | 0 | 69,733.975 |
| 04/19/2024 16:16 | 0 | 69,733.975 |
| 04/19/2024 16:16 | 0 | 69,736.725 |
| 04/19/2024 16:16 | 0 | 69,733.975 |
| 04/19/2024 16:16 | 0 | 69,739.45 |
| 04/19/2024 16:16 | 0 | 69,746.225 |
| 04/19/2024 16:16 | 0 | 69,736.10 |
| 04/19/2024 16:16 | 0 | 69,732.225 |
| 04/19/2024 16:16 | 0 | 69,739.925 |
| 04/19/2024 16:16 | 0 | 69,736.25 |
| 04/19/2024 16:16 | 0 | 69,722.425 |
| 04/19/2024 16:16 | 0 | 69,743.175 |
| 04/19/2024 16:16 | 0 | 69,729.175 |
| 04/19/2024 16:16 | 0 | 69,753.775 |
| 04/19/2024 16:16 | 0 | 69,729.175 |
| 04/19/2024 16:16 | 0 | 69,729.175 |
| 04/19/2024 16:16 | 0 | 69,728.05 |
| 04/19/2024 16:16 | 0 | 69,727.575 |
| 04/19/2024 16:16 | 0 | 69,727.575 |
| 04/19/2024 16:16 | 0 | 69,738.50 |
| 04/19/2024 16:16 | 0 | 69,739.925 |
| 04/19/2024 16:16 | 0 | 69,714.55 |
| 04/19/2024 16:16 | 0 | 69,737.05 |
| 04/19/2024 16:16 | 0 | 69,714.55 |
| 04/19/2024 16:16 | 0 | 69,728.225 |
| 04/19/2024 16:16 | 0 | 69,728.225 |
| 04/19/2024 16:15 | 0 | 69,710.675 |
| 04/19/2024 16:15 | 0 | 69,718.425 |
| 04/19/2024 16:15 | 0 | 69,731.275 |
| 04/19/2024 16:15 | 0 | 69,727.425 |
| 04/19/2024 16:15 | 0 | 69,723.725 |
| 04/19/2024 16:15 | 0 | 69,731.10 |
| 04/19/2024 16:15 | 0 | 69,712.30 |
| 04/19/2024 16:15 | 0 | 69,708.75 |
| 04/19/2024 16:15 | 0 | 69,706.975 |
| 04/19/2024 16:15 | 0 | 69,731.10 |
| 04/19/2024 16:15 | 0 | 69,708.75 |
| 04/19/2024 16:15 | 0 | 69,726.775 |
| 04/19/2024 16:15 | 0 | 69,720.675 |
| 04/19/2024 16:15 | 0 | 69,724.525 |
| 04/19/2024 16:15 | 0 | 69,697.50 |
| 04/19/2024 16:15 | 0 | 69,708.75 |
| 04/19/2024 16:15 | 0 | 69,716.475 |
| 04/19/2024 16:15 | 0 | 69,716.475 |
| 04/19/2024 16:15 | 0 | 69,697.975 |
| 04/19/2024 16:15 | 0 | 69,699.925 |
| 04/19/2024 16:15 | 0 | 69,703.775 |
| 04/19/2024 16:15 | 0 | 69,697.525 |
| 04/19/2024 16:15 | 0 | 69,716.475 |
| 04/19/2024 16:15 | 0 | 69,720.175 |
| 04/19/2024 16:15 | 0 | 69,719.85 |
| 04/19/2024 16:15 | 0 | 69,716.00 |
| 04/19/2024 16:15 | 0 | 69,712.125 |
| 04/19/2024 16:15 | 0 | 69,701.225 |
| 04/19/2024 16:15 | 0 | 69,701.025 |
| 04/19/2024 16:15 | 0 | 69,701.025 |
| 04/19/2024 16:15 | 0 | 69,719.85 |
| 04/19/2024 16:15 | 0 | 69,719.85 |
| 04/19/2024 16:15 | 0 | 69,701.375 |
| 04/19/2024 16:15 | 0 | 69,711.025 |
| 04/19/2024 16:15 | 0 | 69,705.375 |
| 04/19/2024 16:15 | 0 | 69,715.525 |
| 04/19/2024 16:15 | 0 | 69,700.575 |
| 04/19/2024 16:15 | 0 | 69,715.825 |
| 04/19/2024 16:15 | 0 | 69,718.40 |
| 04/19/2024 16:15 | 0 | 69,714.55 |
| 04/19/2024 16:15 | 0 | 69,718.40 |
| 04/19/2024 16:15 | 0 | 69,713.90 |
| 04/19/2024 16:15 | 0 | 69,719.85 |
| 04/19/2024 16:15 | 0 | 69,713.575 |
| 04/19/2024 16:15 | 0 | 69,704.25 |
| 04/19/2024 16:15 | 0 | 69,718.40 |
| 04/19/2024 16:15 | 0 | 69,718.40 |
| 04/19/2024 16:15 | 0 | 69,715.525 |
| 04/19/2024 16:15 | 0 | 69,688.025 |
| 04/19/2024 16:15 | 0 | 69,709.575 |
| 04/19/2024 16:15 | 0 | 69,706.675 |
| 04/19/2024 16:15 | 0 | 69,711.025 |
| 04/19/2024 16:15 | 0 | 69,707.475 |
| 04/19/2024 16:15 | 0 | 69,701.825 |
| 04/19/2024 16:15 | 0 | 69,713.425 |
| 04/19/2024 16:15 | 0 | 69,719.35 |
| 04/19/2024 16:15 | 0 | 69,720.80 |
| 04/19/2024 16:15 | 0 | 69,692.20 |
| 04/19/2024 16:15 | 0 | 69,716.975 |
| 04/19/2024 16:15 | 0 | 69,726.275 |
| 04/19/2024 16:14 | 0 | 69,729.325 |
| 04/19/2024 16:14 | 0 | 69,700.875 |
| 04/19/2024 16:14 | 0 | 69,711.00 |
| 04/19/2024 16:14 | 0 | 69,687.70 |
| 04/19/2024 16:14 | 0 | 69,688.50 |
| 04/19/2024 16:14 | 0 | 69,702.175 |
| 04/19/2024 16:14 | 0 | 69,688.175 |
| 04/19/2024 16:14 | 0 | 69,696.375 |
| 04/19/2024 16:14 | 0 | 69,700.725 |
| 04/19/2024 16:14 | 0 | 69,687.85 |
| 04/19/2024 16:14 | 0 | 69,705.225 |
| 04/19/2024 16:14 | 0 | 69,682.725 |
| 04/19/2024 16:14 | 0 | 69,684.825 |
| 04/19/2024 16:14 | 0 | 69,688.675 |
| 04/19/2024 16:14 | 0 | 69,675.15 |
| 04/19/2024 16:14 | 0 | 69,689.15 |
| 04/19/2024 16:14 | 0 | 69,684.325 |
| 04/19/2024 16:14 | 0 | 69,685.275 |
| 04/19/2024 16:14 | 0 | 69,687.875 |
| 04/19/2024 16:14 | 0 | 69,684.825 |
| 04/19/2024 16:14 | 0 | 69,687.70 |
| 04/19/2024 16:14 | 0 | 69,684.825 |
| 04/19/2024 16:14 | 0 | 69,695.425 |
| 04/19/2024 16:14 | 0 | 69,695.425 |
| 04/19/2024 16:14 | 0 | 69,690.575 |
| 04/19/2024 16:14 | 0 | 69,690.575 |
| 04/19/2024 16:14 | 0 | 69,685.775 |
| 04/19/2024 16:14 | 0 | 69,685.775 |
| 04/19/2024 16:14 | 0 | 69,678.525 |
| 04/19/2024 16:14 | 0 | 69,676.425 |
| 04/19/2024 16:14 | 0 | 69,677.90 |
| 04/19/2024 16:14 | 0 | 69,676.125 |
| 04/19/2024 16:14 | 0 | 69,676.125 |
| 04/19/2024 16:14 | 0 | 69,678.525 |
| 04/19/2024 16:14 | 0 | 69,676.125 |
| 04/19/2024 16:14 | 0 | 69,676.125 |
| 04/19/2024 16:14 | 0 | 69,675.50 |
| 04/19/2024 16:14 | 0 | 69,676.125 |
| 04/19/2024 16:14 | 0 | 69,675.50 |
| 04/19/2024 16:14 | 0 | 69,675.65 |
| 04/19/2024 16:14 | 0 | 69,675.625 |
| 04/19/2024 16:14 | 0 | 69,674.825 |
| 04/19/2024 16:14 | 0 | 69,668.575 |
| 04/19/2024 16:14 | 0 | 69,668.90 |
| 04/19/2024 16:14 | 0 | 69,671.15 |
| 04/19/2024 16:14 | 0 | 69,670.325 |
| 04/19/2024 16:14 | 0 | 69,670.325 |
| 04/19/2024 16:14 | 0 | 69,663.575 |
| 04/19/2024 16:14 | 0 | 69,667.125 |
| 04/19/2024 16:14 | 0 | 69,682.875 |
| 04/19/2024 16:14 | 0 | 69,667.125 |
| 04/19/2024 16:14 | 0 | 69,663.925 |
| 04/19/2024 16:14 | 0 | 69,667.775 |
| 04/19/2024 16:14 | 0 | 69,663.925 |
| 04/19/2024 16:14 | 0 | 69,664.875 |
| 04/19/2024 16:14 | 0 | 69,677.90 |
| 04/19/2024 16:14 | 0 | 69,668.75 |
| 04/19/2024 16:14 | 0 | 69,673.875 |
| 04/19/2024 16:14 | 0 | 69,683.675 |
| 04/19/2024 16:14 | 0 | 69,664.55 |
| 04/19/2024 16:13 | 0 | 69,664.55 |
| 04/19/2024 16:13 | 0 | 69,681.425 |
| 04/19/2024 16:13 | 0 | 69,670.35 |
| 04/19/2024 16:13 | 0 | 69,670.35 |
| 04/19/2024 16:13 | 0 | 69,670.325 |
| 04/19/2024 16:13 | 0 | 69,670.325 |
| 04/19/2024 16:13 | 0 | 69,668.90 |
| 04/19/2024 16:13 | 0 | 69,668.90 |
| 04/19/2024 16:13 | 0 | 69,672.75 |
| 04/19/2024 16:13 | 0 | 69,674.50 |
| 04/19/2024 16:13 | 0 | 69,673.075 |
| 04/19/2024 16:13 | 0 | 69,676.925 |
| 04/19/2024 16:13 | 0 | 69,676.925 |
| 04/19/2024 16:13 | 0 | 69,666.475 |
| 04/19/2024 16:13 | 0 | 69,676.275 |
| 04/19/2024 16:13 | 0 | 69,670.175 |
| 04/19/2024 16:13 | 0 | 69,673.375 |
| 04/19/2024 16:13 | 0 | 69,669.05 |
| 04/19/2024 16:13 | 0 | 69,665.35 |
| 04/19/2024 16:13 | 0 | 69,664.225 |
| 04/19/2024 16:13 | 0 | 69,674.675 |
| 04/19/2024 16:13 | 0 | 69,675.975 |
| 04/19/2024 16:13 | 0 | 69,680.125 |
| 04/19/2024 16:13 | 0 | 69,679.825 |
| 04/19/2024 16:13 | 0 | 69,672.10 |
| 04/19/2024 16:13 | 0 | 69,671.625 |
| 04/19/2024 16:13 | 0 | 69,671.625 |
| 04/19/2024 16:13 | 0 | 69,676.125 |
| 04/19/2024 16:13 | 0 | 69,677.425 |
| 04/19/2024 16:13 | 0 | 69,677.425 |
| 04/19/2024 16:13 | 0 | 69,685.45 |
| 04/19/2024 16:13 | 0 | 69,686.75 |
| 04/19/2024 16:13 | 0 | 69,686.75 |
| 04/19/2024 16:13 | 0 | 69,686.90 |
| 04/19/2024 16:13 | 0 | 69,685.125 |
| 04/19/2024 16:13 | 0 | 69,684.825 |
| 04/19/2024 16:13 | 0 | 69,676.125 |
| 04/19/2024 16:13 | 0 | 69,676.125 |
| 04/19/2024 16:13 | 0 | 69,676.275 |
| 04/19/2024 16:13 | 0 | 69,677.075 |
| 04/19/2024 16:13 | 0 | 69,684.825 |
| 04/19/2024 16:13 | 0 | 69,683.35 |
| 04/19/2024 16:13 | 0 | 69,681.925 |
| 04/19/2024 16:13 | 0 | 69,679.175 |
| 04/19/2024 16:13 | 0 | 69,679.175 |
| 04/19/2024 16:13 | 0 | 69,681.60 |
| 04/19/2024 16:13 | 0 | 69,679.825 |
| 04/19/2024 16:13 | 0 | 69,681.925 |
| 04/19/2024 16:13 | 0 | 69,682.875 |
| 04/19/2024 16:13 | 0 | 69,678.225 |
| 04/19/2024 16:13 | 0 | 69,674.375 |
| 04/19/2024 16:13 | 0 | 69,678.375 |
| 04/19/2024 16:13 | 0 | 69,674.825 |
| 04/19/2024 16:13 | 0 | 69,675.175 |
| 04/19/2024 16:13 | 0 | 69,675.15 |
| 04/19/2024 16:13 | 0 | 69,674.85 |
| 04/19/2024 16:13 | 0 | 69,673.875 |
| 04/19/2024 16:13 | 0 | 69,677.725 |
| 04/19/2024 16:13 | 0 | 69,660.85 |
| 04/19/2024 16:13 | 0 | 69,660.85 |
| 04/19/2024 16:12 | 0 | 69,661.025 |
| 04/19/2024 16:12 | 0 | 69,661.50 |
| 04/19/2024 16:12 | 0 | 69,661.50 |
| 04/19/2024 16:12 | 0 | 69,661.825 |
| 04/19/2024 16:12 | 0 | 69,661.825 |
| 04/19/2024 16:12 | 0 | 69,661.975 |
| 04/19/2024 16:12 | 0 | 69,656.20 |
| 04/19/2024 16:12 | 0 | 69,656.20 |
| 04/19/2024 16:12 | 0 | 69,664.075 |
| 04/19/2024 16:12 | 0 | 69,667.125 |
| 04/19/2024 16:12 | 0 | 69,666.475 |
| 04/19/2024 16:12 | 0 | 69,666.475 |
| 04/19/2024 16:12 | 0 | 69,662.60 |
| 04/19/2024 16:12 | 0 | 69,656.025 |
| 04/19/2024 16:12 | 0 | 69,660.85 |
| 04/19/2024 16:12 | 0 | 69,664.70 |
| 04/19/2024 16:12 | 0 | 69,664.70 |
| 04/19/2024 16:12 | 0 | 69,673.40 |
| 04/19/2024 16:12 | 0 | 69,644.625 |
| 04/19/2024 16:12 | 0 | 69,657.95 |
| 04/19/2024 16:12 | 0 | 69,665.675 |
| 04/19/2024 16:12 | 0 | 69,665.675 |
| 04/19/2024 16:12 | 0 | 69,661.175 |
| 04/19/2024 16:12 | 0 | 69,651.375 |
| 04/19/2024 16:12 | 0 | 69,664.375 |
| 04/19/2024 16:12 | 0 | 69,661.325 |
| 04/19/2024 16:12 | 0 | 69,661.325 |
| 04/19/2024 16:12 | 0 | 69,664.225 |
| 04/19/2024 16:12 | 0 | 69,654.60 |
| 04/19/2024 16:12 | 0 | 69,658.425 |
| 04/19/2024 16:12 | 0 | 69,657.475 |
| 04/19/2024 16:12 | 0 | 69,658.45 |
| 04/19/2024 16:12 | 0 | 69,658.45 |
| 04/19/2024 16:12 | 0 | 69,658.45 |
| 04/19/2024 16:12 | 0 | 69,654.275 |
| 04/19/2024 16:12 | 0 | 69,658.10 |
| 04/19/2024 16:12 | 0 | 69,653.925 |
| 04/19/2024 16:12 | 0 | 69,654.75 |
| 04/19/2024 16:12 | 0 | 69,654.275 |
| 04/19/2024 16:12 | 0 | 69,653.275 |
| 04/19/2024 16:12 | 0 | 69,649.75 |
| 04/19/2024 16:12 | 0 | 69,649.75 |
| 04/19/2024 16:12 | 0 | 69,647.85 |
| 04/19/2024 16:12 | 0 | 69,647.825 |
| 04/19/2024 16:12 | 0 | 69,643.975 |
| 04/19/2024 16:12 | 0 | 69,647.825 |
| 04/19/2024 16:12 | 0 | 69,647.825 |
| 04/19/2024 16:12 | 0 | 69,638.35 |
| 04/19/2024 16:12 | 0 | 69,648.95 |
| 04/19/2024 16:12 | 0 | 69,656.525 |
| 04/19/2024 16:12 | 0 | 69,642.225 |
| 04/19/2024 16:12 | 0 | 69,642.225 |
| 04/19/2024 16:12 | 0 | 69,647.525 |
| 04/19/2024 16:12 | 0 | 69,651.20 |
| 04/19/2024 16:12 | 0 | 69,647.525 |
| 04/19/2024 16:12 | 0 | 69,650.725 |
| 04/19/2024 16:12 | 0 | 69,650.725 |
| 04/19/2024 16:12 | 0 | 69,642.025 |
| 04/19/2024 16:12 | 0 | 69,644.95 |
| 04/19/2024 16:12 | 0 | 69,644.95 |
| 04/19/2024 16:11 | 0 | 69,644.95 |
| 04/19/2024 16:11 | 0 | 69,645.25 |
| 04/19/2024 16:11 | 0 | 69,644.95 |
| 04/19/2024 16:11 | 0 | 69,644.95 |
| 04/19/2024 16:11 | 0 | 69,643.35 |
| 04/19/2024 16:11 | 0 | 69,643.35 |
| 04/19/2024 16:11 | 0 | 69,643.50 |
| 04/19/2024 16:11 | 0 | 69,644.125 |
| 04/19/2024 16:11 | 0 | 69,644.45 |
| 04/19/2024 16:11 | 0 | 69,645.275 |
| 04/19/2024 16:11 | 0 | 69,653.125 |
| 04/19/2024 16:11 | 0 | 69,653.125 |
| 04/19/2024 16:11 | 0 | 69,643.00 |
| 04/19/2024 16:11 | 0 | 69,641.725 |
| 04/19/2024 16:11 | 0 | 69,649.275 |
| 04/19/2024 16:11 | 0 | 69,646.375 |
| 04/19/2024 16:11 | 0 | 69,646.375 |
| 04/19/2024 16:11 | 0 | 69,636.425 |
| 04/19/2024 16:11 | 0 | 69,638.025 |
| 04/19/2024 16:11 | 0 | 69,641.725 |
| 04/19/2024 16:11 | 0 | 69,641.40 |
| 04/19/2024 16:11 | 0 | 69,641.40 |
| 04/19/2024 16:11 | 0 | 69,641.40 |
| 04/19/2024 16:11 | 0 | 69,649.275 |
| 04/19/2024 16:11 | 0 | 69,640.30 |
| 04/19/2024 16:11 | 0 | 69,643.025 |
| 04/19/2024 16:11 | 0 | 69,641.40 |
| 04/19/2024 16:11 | 0 | 69,648.625 |
| 04/19/2024 16:11 | 0 | 69,641.725 |
| 04/19/2024 16:11 | 0 | 69,644.775 |
| 04/19/2024 16:11 | 0 | 69,645.425 |
| 04/19/2024 16:11 | 0 | 69,644.925 |
| 04/19/2024 16:11 | 0 | 69,644.925 |
| 04/19/2024 16:11 | 0 | 69,641.075 |
| 04/19/2024 16:11 | 0 | 69,641.075 |
| 04/19/2024 16:11 | 0 | 69,639.775 |
| 04/19/2024 16:11 | 0 | 69,640.125 |
| 04/19/2024 16:11 | 0 | 69,639.775 |
| 04/19/2024 16:11 | 0 | 69,636.575 |
| 04/19/2024 16:11 | 0 | 69,635.775 |
| 04/19/2024 16:11 | 0 | 69,635.775 |
| 04/19/2024 16:11 | 0 | 69,633.20 |
| 04/19/2024 16:11 | 0 | 69,625.475 |
| 04/19/2024 16:11 | 0 | 69,625.65 |
| 04/19/2024 16:11 | 0 | 69,634.65 |
| 04/19/2024 16:11 | 0 | 69,634.325 |
| 04/19/2024 16:11 | 0 | 69,637.225 |
| 04/19/2024 16:11 | 0 | 69,611.825 |
| 04/19/2024 16:11 | 0 | 69,612.125 |
| 04/19/2024 16:11 | 0 | 69,621.475 |
| 04/19/2024 16:11 | 0 | 69,621.475 |
| 04/19/2024 16:11 | 0 | 69,621.475 |
| 04/19/2024 16:11 | 0 | 69,617.30 |
| 04/19/2024 16:11 | 0 | 69,617.925 |
| 04/19/2024 16:11 | 0 | 69,605.375 |
| 04/19/2024 16:11 | 0 | 69,606.525 |
| 04/19/2024 16:11 | 0 | 69,621.65 |
| 04/19/2024 16:11 | 0 | 69,616.475 |
| 04/19/2024 16:11 | 0 | 69,614.075 |
| 04/19/2024 16:11 | 0 | 69,619.70 |
| 04/19/2024 16:10 | 0 | 69,622.775 |
| 04/19/2024 16:10 | 0 | 69,609.25 |
| 04/19/2024 16:10 | 0 | 69,618.25 |
| 04/19/2024 16:10 | 0 | 69,620.675 |
| 04/19/2024 16:10 | 0 | 69,619.225 |
| 04/19/2024 16:10 | 0 | 69,618.275 |
| 04/19/2024 16:10 | 0 | 69,613.925 |
| 04/19/2024 16:10 | 0 | 69,613.925 |
| 04/19/2024 16:10 | 0 | 69,611.025 |
| 04/19/2024 16:10 | 0 | 69,613.925 |
| 04/19/2024 16:10 | 0 | 69,600.425 |
| 04/19/2024 16:10 | 0 | 69,599.125 |
| 04/19/2024 16:10 | 0 | 69,595.575 |
| 04/19/2024 16:10 | 0 | 69,609.725 |
| 04/19/2024 16:10 | 0 | 69,598.15 |
| 04/19/2024 16:10 | 0 | 69,623.55 |
| 04/19/2024 16:10 | 0 | 69,617.60 |
| 04/19/2024 16:10 | 0 | 69,599.125 |
| 04/19/2024 16:10 | 0 | 69,602.175 |
| 04/19/2024 16:10 | 0 | 69,596.70 |
| 04/19/2024 16:10 | 0 | 69,605.075 |
| 04/19/2024 16:10 | 0 | 69,592.70 |
| 04/19/2024 16:10 | 0 | 69,593.80 |
| 04/19/2024 16:10 | 0 | 69,593.825 |
| 04/19/2024 16:10 | 0 | 69,602.175 |
| 04/19/2024 16:10 | 0 | 69,590.275 |
| 04/19/2024 16:10 | 0 | 69,602.175 |
| 04/19/2024 16:10 | 0 | 69,602.175 |
| 04/19/2024 16:10 | 0 | 69,594.125 |
| 04/19/2024 16:10 | 0 | 69,593.475 |
| 04/19/2024 16:10 | 0 | 69,593.475 |
| 04/19/2024 16:10 | 0 | 69,584.65 |
| 04/19/2024 16:10 | 0 | 69,591.725 |
| 04/19/2024 16:10 | 0 | 69,610.05 |
| 04/19/2024 16:10 | 0 | 69,621.625 |
| 04/19/2024 16:10 | 0 | 69,621.80 |
| 04/19/2024 16:10 | 0 | 69,587.725 |
| 04/19/2024 16:10 | 0 | 69,624.20 |
| 04/19/2024 16:10 | 0 | 69,624.525 |
| 04/19/2024 16:10 | 0 | 69,584.65 |
| 04/19/2024 16:10 | 0 | 69,629.025 |
| 04/19/2024 16:10 | 0 | 69,629.025 |
| 04/19/2024 16:10 | 0 | 69,587.725 |
| 04/19/2024 16:10 | 0 | 69,629.025 |
| 04/19/2024 16:10 | 0 | 69,646.075 |
| 04/19/2024 16:10 | 0 | 69,585.775 |
| 04/19/2024 16:10 | 0 | 69,593.475 |
| 04/19/2024 16:10 | 0 | 69,635.45 |
| 04/19/2024 16:10 | 0 | 69,596.375 |
| 04/19/2024 16:10 | 0 | 69,599.275 |
| 04/19/2024 16:10 | 0 | 69,602.175 |
| 04/19/2024 16:10 | 0 | 69,597.525 |
| 04/19/2024 16:10 | 0 | 69,630.775 |
| 04/19/2024 16:10 | 0 | 69,630.475 |
| 04/19/2024 16:10 | 0 | 69,603.30 |
| 04/19/2024 16:10 | 0 | 69,594.475 |
| 04/19/2024 16:10 | 0 | 69,627.25 |
| 04/19/2024 16:10 | 0 | 69,615.025 |
| 04/19/2024 16:10 | 0 | 69,608.60 |
| 04/19/2024 16:10 | 0 | 69,607.325 |
| 04/19/2024 16:09 | 0 | 69,610.225 |
| 04/19/2024 16:09 | 0 | 69,623.40 |
| 04/19/2024 16:09 | 0 | 69,611.675 |
| 04/19/2024 16:09 | 0 | 69,626.60 |
| 04/19/2024 16:09 | 0 | 69,610.225 |
| 04/19/2024 16:09 | 0 | 69,607.325 |
| 04/19/2024 16:09 | 0 | 69,623.375 |
| 04/19/2024 16:09 | 0 | 69,623.375 |
| 04/19/2024 16:09 | 0 | 69,624.375 |
| 04/19/2024 16:09 | 0 | 69,608.775 |
| 04/19/2024 16:09 | 0 | 69,608.775 |
| 04/19/2024 16:09 | 0 | 69,608.775 |
| 04/19/2024 16:09 | 0 | 69,611.675 |
| 04/19/2024 16:09 | 0 | 69,619.375 |
| 04/19/2024 16:09 | 0 | 69,609.25 |
| 04/19/2024 16:09 | 0 | 69,612.15 |
| 04/19/2024 16:09 | 0 | 69,624.85 |
| 04/19/2024 16:09 | 0 | 69,617.275 |
| 04/19/2024 16:09 | 0 | 69,604.925 |
| 04/19/2024 16:09 | 0 | 69,608.775 |
| 04/19/2024 16:09 | 0 | 69,611.325 |
| 04/19/2024 16:09 | 0 | 69,615.675 |
| 04/19/2024 16:09 | 0 | 69,617.275 |
| 04/19/2024 16:09 | 0 | 69,620.975 |
| 04/19/2024 16:09 | 0 | 69,621.95 |
| 04/19/2024 16:09 | 0 | 69,620.50 |
| 04/19/2024 16:09 | 0 | 69,619.05 |
| 04/19/2024 16:09 | 0 | 69,611.975 |
| 04/19/2024 16:09 | 0 | 69,612.775 |
| 04/19/2024 16:09 | 0 | 69,616.025 |
| 04/19/2024 16:09 | 0 | 69,614.075 |
| 04/19/2024 16:09 | 0 | 69,614.075 |
| 04/19/2024 16:09 | 0 | 69,611.50 |
| 04/19/2024 16:09 | 0 | 69,615.825 |
| 04/19/2024 16:09 | 0 | 69,609.575 |
| 04/19/2024 16:09 | 0 | 69,607.175 |
| 04/19/2024 16:09 | 0 | 69,604.275 |
| 04/19/2024 16:09 | 0 | 69,611.50 |
| 04/19/2024 16:09 | 0 | 69,604.425 |
| 04/19/2024 16:09 | 0 | 69,613.425 |
| 04/19/2024 16:09 | 0 | 69,613.425 |
| 04/19/2024 16:09 | 0 | 69,608.125 |
| 04/19/2024 16:09 | 0 | 69,608.275 |
| 04/19/2024 16:09 | 0 | 69,612.95 |
| 04/19/2024 16:09 | 0 | 69,607.325 |
| 04/19/2024 16:09 | 0 | 69,613.125 |
| 04/19/2024 16:09 | 0 | 69,613.125 |
| 04/19/2024 16:09 | 0 | 69,608.425 |
| 04/19/2024 16:09 | 0 | 69,607.175 |
| 04/19/2024 16:09 | 0 | 69,606.175 |
| 04/19/2024 16:09 | 0 | 69,606.525 |
| 04/19/2024 16:09 | 0 | 69,616.975 |
| 04/19/2024 16:09 | 0 | 69,619.875 |
| 04/19/2024 16:09 | 0 | 69,604.10 |
| 04/19/2024 16:09 | 0 | 69,616.025 |
| 04/19/2024 16:09 | 0 | 69,601.225 |
| 04/19/2024 16:09 | 0 | 69,617.925 |
| 04/19/2024 16:09 | 0 | 69,601.05 |
| 04/19/2024 16:09 | 0 | 69,601.05 |
| 04/19/2024 16:09 | 0 | 69,596.875 |
| 04/19/2024 16:08 | 0 | 69,590.125 |
| 04/19/2024 16:08 | 0 | 69,585.45 |
| 04/19/2024 16:08 | 0 | 69,597.175 |
| 04/19/2024 16:08 | 0 | 69,593.025 |
| 04/19/2024 16:08 | 0 | 69,591.55 |
| 04/19/2024 16:08 | 0 | 69,607.325 |
| 04/19/2024 16:08 | 0 | 69,589.325 |
| 04/19/2024 16:08 | 0 | 69,585.15 |
| 04/19/2024 16:08 | 0 | 69,589.325 |
| 04/19/2024 16:08 | 0 | 69,589.80 |
| 04/19/2024 16:08 | 0 | 69,590.125 |
| 04/19/2024 16:08 | 0 | 69,589.475 |
| 04/19/2024 16:08 | 0 | 69,594.475 |
| 04/19/2024 16:08 | 0 | 69,594.475 |
| 04/19/2024 16:08 | 0 | 69,589.80 |
| 04/19/2024 16:08 | 0 | 69,588.675 |
| 04/19/2024 16:08 | 0 | 69,588.85 |
| 04/19/2024 16:08 | 0 | 69,593.325 |
| 04/19/2024 16:08 | 0 | 69,584.475 |
| 04/19/2024 16:08 | 0 | 69,593.325 |
| 04/19/2024 16:08 | 0 | 69,585.125 |
| 04/19/2024 16:08 | 0 | 69,584.825 |
| 04/19/2024 16:08 | 0 | 69,589.325 |
| 04/19/2024 16:08 | 0 | 69,593.675 |
| 04/19/2024 16:08 | 0 | 69,585.30 |
| 04/19/2024 16:08 | 0 | 69,586.90 |
| 04/19/2024 16:08 | 0 | 69,586.90 |
| 04/19/2024 16:08 | 0 | 69,585.95 |
| 04/19/2024 16:08 | 0 | 69,592.70 |
| 04/19/2024 16:08 | 0 | 69,582.075 |
| 04/19/2024 16:08 | 0 | 69,580.775 |
| 04/19/2024 16:08 | 0 | 69,580.175 |
| 04/19/2024 16:08 | 0 | 69,580.475 |
| 04/19/2024 16:08 | 0 | 69,586.90 |
| 04/19/2024 16:08 | 0 | 69,584.025 |
| 04/19/2024 16:08 | 0 | 69,582.575 |
| 04/19/2024 16:08 | 0 | 69,582.875 |
| 04/19/2024 16:08 | 0 | 69,582.875 |
| 04/19/2024 16:08 | 0 | 69,582.875 |
| 04/19/2024 16:08 | 0 | 69,584.475 |
| 04/19/2024 16:08 | 0 | 69,585.475 |
| 04/19/2024 16:08 | 0 | 69,579.525 |
| 04/19/2024 16:08 | 0 | 69,583.20 |
| 04/19/2024 16:08 | 0 | 69,580.95 |
| 04/19/2024 16:08 | 0 | 69,579.525 |
| 04/19/2024 16:08 | 0 | 69,576.30 |
| 04/19/2024 16:08 | 0 | 69,581.30 |
| 04/19/2024 16:08 | 0 | 69,580.80 |
| 04/19/2024 16:08 | 0 | 69,583.675 |
| 04/19/2024 16:08 | 0 | 69,600.55 |
| 04/19/2024 16:08 | 0 | 69,579.525 |
| 04/19/2024 16:08 | 0 | 69,586.90 |
| 04/19/2024 16:08 | 0 | 69,583.375 |
| 04/19/2024 16:08 | 0 | 69,601.525 |
| 04/19/2024 16:08 | 0 | 69,594.30 |
| 04/19/2024 16:08 | 0 | 69,582.875 |
| 04/19/2024 16:08 | 0 | 69,578.55 |
| 04/19/2024 16:08 | 0 | 69,586.425 |
| 04/19/2024 16:08 | 0 | 69,582.875 |
| 04/19/2024 16:08 | 0 | 69,586.25 |
| 04/19/2024 16:07 | 0 | 69,585.125 |
| 04/19/2024 16:07 | 0 | 69,585.125 |
| 04/19/2024 16:07 | 0 | 69,587.875 |
| 04/19/2024 16:07 | 0 | 69,589.00 |
| 04/19/2024 16:07 | 0 | 69,582.575 |
| 04/19/2024 16:07 | 0 | 69,584.025 |
| 04/19/2024 16:07 | 0 | 69,592.225 |
| 04/19/2024 16:07 | 0 | 69,580.475 |
| 04/19/2024 16:07 | 0 | 69,588.20 |
| 04/19/2024 16:07 | 0 | 69,592.05 |
| 04/19/2024 16:07 | 0 | 69,589.625 |
| 04/19/2024 16:07 | 0 | 69,584.975 |
| 04/19/2024 16:07 | 0 | 69,594.30 |
| 04/19/2024 16:07 | 0 | 69,571.80 |
| 04/19/2024 16:07 | 0 | 69,588.675 |
| 04/19/2024 16:07 | 0 | 69,592.55 |
| 04/19/2024 16:07 | 0 | 69,607.975 |
| 04/19/2024 16:07 | 0 | 69,604.10 |
| 04/19/2024 16:07 | 0 | 69,609.25 |
| 04/19/2024 16:07 | 0 | 69,598.95 |
| 04/19/2024 16:07 | 0 | 69,598.80 |
| 04/19/2024 16:07 | 0 | 69,627.575 |
| 04/19/2024 16:07 | 0 | 69,623.725 |
| 04/19/2024 16:07 | 0 | 69,610.70 |
| 04/19/2024 16:07 | 0 | 69,579.975 |
| 04/19/2024 16:07 | 0 | 69,576.15 |
| 04/19/2024 16:07 | 0 | 69,598.625 |
| 04/19/2024 16:07 | 0 | 69,598.625 |
| 04/19/2024 16:07 | 0 | 69,584.975 |
| 04/19/2024 16:07 | 0 | 69,585.15 |
| 04/19/2024 16:07 | 0 | 69,585.15 |
| 04/19/2024 16:07 | 0 | 69,589.00 |
| 04/19/2024 16:07 | 0 | 69,581.275 |
| 04/19/2024 16:07 | 0 | 69,591.875 |
| 04/19/2024 16:07 | 0 | 69,582.40 |
| 04/19/2024 16:07 | 0 | 69,583.525 |
| 04/19/2024 16:07 | 0 | 69,583.525 |
| 04/19/2024 16:07 | 0 | 69,583.525 |
| 04/19/2024 16:07 | 0 | 69,585.625 |
| 04/19/2024 16:07 | 0 | 69,589.30 |
| 04/19/2024 16:07 | 0 | 69,581.60 |
| 04/19/2024 16:07 | 0 | 69,587.05 |
| 04/19/2024 16:07 | 0 | 69,590.425 |
| 04/19/2024 16:07 | 0 | 69,588.35 |
| 04/19/2024 16:07 | 0 | 69,586.725 |
| 04/19/2024 16:07 | 0 | 69,586.575 |
| 04/19/2024 16:07 | 0 | 69,590.60 |
| 04/19/2024 16:07 | 0 | 69,584.50 |
| 04/19/2024 16:07 | 0 | 69,593.825 |
| 04/19/2024 16:07 | 0 | 69,593.825 |
| 04/19/2024 16:07 | 0 | 69,593.825 |
| 04/19/2024 16:07 | 0 | 69,587.225 |
| 04/19/2024 16:07 | 0 | 69,586.575 |
| 04/19/2024 16:07 | 0 | 69,582.725 |
| 04/19/2024 16:07 | 0 | 69,583.05 |
| 04/19/2024 16:07 | 0 | 69,588.025 |
| 04/19/2024 16:07 | 0 | 69,588.20 |
| 04/19/2024 16:07 | 0 | 69,593.325 |
| 04/19/2024 16:07 | 0 | 69,595.75 |
| 04/19/2024 16:07 | 0 | 69,595.725 |
| 04/19/2024 16:06 | 0 | 69,593.325 |
| 04/19/2024 16:06 | 0 | 69,594.475 |
| 04/19/2024 16:06 | 0 | 69,594.475 |
| 04/19/2024 16:06 | 0 | 69,590.925 |
| 04/19/2024 16:06 | 0 | 69,577.425 |
| 04/19/2024 16:06 | 0 | 69,577.425 |
| 04/19/2024 16:06 | 0 | 69,580.975 |
| 04/19/2024 16:06 | 0 | 69,572.125 |
| 04/19/2024 16:06 | 0 | 69,572.125 |
| 04/19/2024 16:06 | 0 | 69,576.625 |
| 04/19/2024 16:06 | 0 | 69,582.40 |
| 04/19/2024 16:06 | 0 | 69,561.825 |
| 04/19/2024 16:06 | 0 | 69,579.85 |
| 04/19/2024 16:06 | 0 | 69,583.85 |
| 04/19/2024 16:06 | 0 | 69,561.825 |
| 04/19/2024 16:06 | 0 | 69,557.825 |
| 04/19/2024 16:06 | 0 | 69,557.00 |
| 04/19/2024 16:06 | 0 | 69,570.20 |
| 04/19/2024 16:06 | 0 | 69,557.00 |
| 04/19/2024 16:06 | 0 | 69,559.425 |
| 04/19/2024 16:06 | 0 | 69,568.425 |
| 04/19/2024 16:06 | 0 | 69,553.15 |
| 04/19/2024 16:06 | 0 | 69,569.225 |
| 04/19/2024 16:06 | 0 | 69,569.525 |
| 04/19/2024 16:06 | 0 | 69,565.675 |
| 04/19/2024 16:06 | 0 | 69,558.925 |
| 04/19/2024 16:06 | 0 | 69,562.475 |
| 04/19/2024 16:06 | 0 | 69,562.475 |
| 04/19/2024 16:06 | 0 | 69,553.475 |
| 04/19/2024 16:06 | 0 | 69,554.275 |
| 04/19/2024 16:06 | 0 | 69,550.575 |
| 04/19/2024 16:06 | 0 | 69,556.225 |
| 04/19/2024 16:06 | 0 | 69,558.30 |
| 04/19/2024 16:06 | 0 | 69,558.30 |
| 04/19/2024 16:06 | 0 | 69,547.825 |
| 04/19/2024 16:06 | 0 | 69,557.80 |
| 04/19/2024 16:06 | 0 | 69,554.125 |
| 04/19/2024 16:06 | 0 | 69,546.225 |
| 04/19/2024 16:06 | 0 | 69,554.125 |
| 04/19/2024 16:06 | 0 | 69,574.85 |
| 04/19/2024 16:06 | 0 | 69,555.55 |
| 04/19/2024 16:06 | 0 | 69,553.325 |
| 04/19/2024 16:06 | 0 | 69,552.35 |
| 04/19/2024 16:06 | 0 | 69,550.40 |
| 04/19/2024 16:06 | 0 | 69,552.675 |
| 04/19/2024 16:06 | 0 | 69,552.325 |
| 04/19/2024 16:06 | 0 | 69,553.325 |
| 04/19/2024 16:06 | 0 | 69,551.525 |
| 04/19/2024 16:06 | 0 | 69,551.70 |
| 04/19/2024 16:06 | 0 | 69,554.90 |
| 04/19/2024 16:06 | 0 | 69,559.075 |
| 04/19/2024 16:06 | 0 | 69,559.075 |
| 04/19/2024 16:06 | 0 | 69,548.15 |
| 04/19/2024 16:06 | 0 | 69,538.35 |
| 04/19/2024 16:06 | 0 | 69,550.575 |
| 04/19/2024 16:06 | 0 | 69,546.25 |
| 04/19/2024 16:06 | 0 | 69,544.15 |
| 04/19/2024 16:06 | 0 | 69,535.00 |
| 04/19/2024 16:06 | 0 | 69,527.60 |
| 04/19/2024 16:06 | 0 | 69,548.825 |
| 04/19/2024 16:05 | 0 | 69,540.775 |
| 04/19/2024 16:05 | 0 | 69,542.525 |
| 04/19/2024 16:05 | 0 | 69,538.05 |
| 04/19/2024 16:05 | 0 | 69,546.375 |
| 04/19/2024 16:05 | 0 | 69,544.625 |
| 04/19/2024 16:05 | 0 | 69,544.475 |
| 04/19/2024 16:05 | 0 | 69,544.475 |
| 04/19/2024 16:05 | 0 | 69,544.15 |
| 04/19/2024 16:05 | 0 | 69,551.70 |
| 04/19/2024 16:05 | 0 | 69,527.75 |
| 04/19/2024 16:05 | 0 | 69,543.825 |
| 04/19/2024 16:05 | 0 | 69,530.175 |
| 04/19/2024 16:05 | 0 | 69,543.50 |
| 04/19/2024 16:05 | 0 | 69,543.50 |
| 04/19/2024 16:05 | 0 | 69,545.275 |
| 04/19/2024 16:05 | 0 | 69,531.60 |
| 04/19/2024 16:05 | 0 | 69,545.275 |
| 04/19/2024 16:05 | 0 | 69,539.95 |
| 04/19/2024 16:05 | 0 | 69,511.50 |
| 04/19/2024 16:05 | 0 | 69,514.75 |
| 04/19/2024 16:05 | 0 | 69,518.90 |
| 04/19/2024 16:05 | 0 | 69,516.975 |
| 04/19/2024 16:05 | 0 | 69,536.75 |
| 04/19/2024 16:05 | 0 | 69,544.95 |
| 04/19/2024 16:05 | 0 | 69,546.725 |
| 04/19/2024 16:05 | 0 | 69,521.00 |
| 04/19/2024 16:05 | 0 | 69,543.825 |
| 04/19/2024 16:05 | 0 | 69,527.10 |
| 04/19/2024 16:05 | 0 | 69,527.10 |
| 04/19/2024 16:05 | 0 | 69,521.00 |
| 04/19/2024 16:05 | 0 | 69,548.65 |
| 04/19/2024 16:05 | 0 | 69,541.25 |
| 04/19/2024 16:05 | 0 | 69,532.875 |
| 04/19/2024 16:05 | 0 | 69,532.875 |
| 04/19/2024 16:05 | 0 | 69,536.90 |
| 04/19/2024 16:05 | 0 | 69,534.80 |
| 04/19/2024 16:05 | 0 | 69,539.80 |
| 04/19/2024 16:05 | 0 | 69,542.70 |
| 04/19/2024 16:05 | 0 | 69,541.25 |
| 04/19/2024 16:05 | 0 | 69,522.925 |
| 04/19/2024 16:05 | 0 | 69,560.725 |
| 04/19/2024 16:05 | 0 | 69,530.475 |
| 04/19/2024 16:05 | 0 | 69,536.75 |
| 04/19/2024 16:05 | 0 | 69,536.75 |
| 04/19/2024 16:05 | 0 | 69,555.875 |
| 04/19/2024 16:05 | 0 | 69,522.925 |
| 04/19/2024 16:05 | 0 | 69,545.575 |
| 04/19/2024 16:05 | 0 | 69,531.60 |
| 04/19/2024 16:05 | 0 | 69,523.875 |
| 04/19/2024 16:05 | 0 | 69,559.10 |
| 04/19/2024 16:05 | 0 | 69,557.325 |
| 04/19/2024 16:05 | 0 | 69,555.225 |
| 04/19/2024 16:05 | 0 | 69,525.475 |
| 04/19/2024 16:05 | 0 | 69,554.425 |
| 04/19/2024 16:05 | 0 | 69,521.625 |
| 04/19/2024 16:05 | 0 | 69,521.625 |
| 04/19/2024 16:05 | 0 | 69,533.20 |
| 04/19/2024 16:05 | 0 | 69,534.025 |
| 04/19/2024 16:05 | 0 | 69,533.375 |
| 04/19/2024 16:05 | 0 | 69,531.60 |
| 04/19/2024 16:04 | 0 | 69,520.825 |
| 04/19/2024 16:04 | 0 | 69,516.325 |
| 04/19/2024 16:04 | 0 | 69,531.125 |
| 04/19/2024 16:04 | 0 | 69,519.075 |
| 04/19/2024 16:04 | 0 | 69,532.875 |
| 04/19/2024 16:04 | 0 | 69,535.775 |
| 04/19/2024 16:04 | 0 | 69,522.925 |
| 04/19/2024 16:04 | 0 | 69,532.875 |
| 04/19/2024 16:04 | 0 | 69,522.925 |
| 04/19/2024 16:04 | 0 | 69,538.675 |
| 04/19/2024 16:04 | 0 | 69,530.325 |
| 04/19/2024 16:04 | 0 | 69,540.45 |
| 04/19/2024 16:04 | 0 | 69,539.00 |
| 04/19/2024 16:04 | 0 | 69,537.55 |
| 04/19/2024 16:04 | 0 | 69,539.00 |
| 04/19/2024 16:04 | 0 | 69,514.875 |
| 04/19/2024 16:04 | 0 | 69,534.65 |
| 04/19/2024 16:04 | 0 | 69,533.225 |
| 04/19/2024 16:04 | 0 | 69,514.575 |
| 04/19/2024 16:04 | 0 | 69,534.675 |
| 04/19/2024 16:04 | 0 | 69,538.525 |
| 04/19/2024 16:04 | 0 | 69,531.75 |
| 04/19/2024 16:04 | 0 | 69,535.625 |
| 04/19/2024 16:04 | 0 | 69,531.775 |
| 04/19/2024 16:04 | 0 | 69,530.325 |
| 04/19/2024 16:04 | 0 | 69,530.325 |
| 04/19/2024 16:04 | 0 | 69,534.675 |
| 04/19/2024 16:04 | 0 | 69,536.90 |
| 04/19/2024 16:04 | 0 | 69,536.90 |
| 04/19/2024 16:04 | 0 | 69,537.075 |
| 04/19/2024 16:04 | 0 | 69,534.175 |
| 04/19/2024 16:04 | 0 | 69,530.325 |
| 04/19/2024 16:04 | 0 | 69,534.175 |
| 04/19/2024 16:04 | 0 | 69,506.025 |
| 04/19/2024 16:04 | 0 | 69,531.775 |
| 04/19/2024 16:04 | 0 | 69,508.45 |
| 04/19/2024 16:04 | 0 | 69,531.45 |
| 04/19/2024 16:04 | 0 | 69,513.425 |
| 04/19/2024 16:04 | 0 | 69,524.875 |
| 04/19/2024 16:04 | 0 | 69,524.875 |
| 04/19/2024 16:04 | 0 | 69,520.675 |
| 04/19/2024 16:04 | 0 | 69,526.325 |
| 04/19/2024 16:04 | 0 | 69,512.975 |
| 04/19/2024 16:04 | 0 | 69,534.975 |
| 04/19/2024 16:04 | 0 | 69,525.975 |
| 04/19/2024 16:04 | 0 | 69,512.475 |
| 04/19/2024 16:04 | 0 | 69,512.325 |
| 04/19/2024 16:04 | 0 | 69,513.125 |
| 04/19/2024 16:04 | 0 | 69,516.65 |
| 04/19/2024 16:04 | 0 | 69,517.00 |
| 04/19/2024 16:04 | 0 | 69,516.65 |
| 04/19/2024 16:04 | 0 | 69,519.55 |
| 04/19/2024 16:04 | 0 | 69,515.05 |
| 04/19/2024 16:04 | 0 | 69,511.825 |
| 04/19/2024 16:04 | 0 | 69,515.35 |
| 04/19/2024 16:04 | 0 | 69,511.35 |
| 04/19/2024 16:04 | 0 | 69,511.35 |
| 04/19/2024 16:04 | 0 | 69,511.35 |
| 04/19/2024 16:04 | 0 | 69,513.125 |
| 04/19/2024 16:03 | 0 | 69,513.125 |
| 04/19/2024 16:03 | 0 | 69,520.025 |
| 04/19/2024 16:03 | 0 | 69,527.425 |
| 04/19/2024 16:03 | 0 | 69,512.625 |
| 04/19/2024 16:03 | 0 | 69,512.80 |
| 04/19/2024 16:03 | 0 | 69,512.80 |
| 04/19/2024 16:03 | 0 | 69,513.125 |
| 04/19/2024 16:03 | 0 | 69,512.325 |
| 04/19/2024 16:03 | 0 | 69,512.80 |
| 04/19/2024 16:03 | 0 | 69,509.60 |
| 04/19/2024 16:03 | 0 | 69,508.475 |
| 04/19/2024 16:03 | 0 | 69,509.925 |
| 04/19/2024 16:03 | 0 | 69,508.475 |
| 04/19/2024 16:03 | 0 | 69,511.175 |
| 04/19/2024 16:03 | 0 | 69,520.025 |
| 04/19/2024 16:03 | 0 | 69,515.375 |
| 04/19/2024 16:03 | 0 | 69,515.375 |
| 04/19/2024 16:03 | 0 | 69,508.625 |
| 04/19/2024 16:03 | 0 | 69,515.375 |
| 04/19/2024 16:03 | 0 | 69,516.175 |
| 04/19/2024 16:03 | 0 | 69,523.90 |
| 04/19/2024 16:03 | 0 | 69,523.90 |
| 04/19/2024 16:03 | 0 | 69,520.025 |
| 04/19/2024 16:03 | 0 | 69,512.625 |
| 04/19/2024 16:03 | 0 | 69,503.775 |
| 04/19/2024 16:03 | 0 | 69,503.775 |
| 04/19/2024 16:03 | 0 | 69,503.775 |
| 04/19/2024 16:03 | 0 | 69,521.475 |
| 04/19/2024 16:03 | 0 | 69,512.80 |
| 04/19/2024 16:03 | 0 | 69,509.75 |
| 04/19/2024 16:03 | 0 | 69,503.775 |
| 04/19/2024 16:03 | 0 | 69,507.65 |
| 04/19/2024 16:03 | 0 | 69,512.175 |
| 04/19/2024 16:03 | 0 | 69,523.25 |
| 04/19/2024 16:03 | 0 | 69,512.475 |
| 04/19/2024 16:03 | 0 | 69,520.35 |
| 04/19/2024 16:03 | 0 | 69,523.425 |
| 04/19/2024 16:03 | 0 | 69,516.025 |
| 04/19/2024 16:03 | 0 | 69,521.80 |
| 04/19/2024 16:03 | 0 | 69,521.80 |
| 04/19/2024 16:03 | 0 | 69,521.80 |
| 04/19/2024 16:03 | 0 | 69,518.925 |
| 04/19/2024 16:03 | 0 | 69,519.55 |
| 04/19/2024 16:03 | 0 | 69,517.45 |
| 04/19/2024 16:03 | 0 | 69,514.25 |
| 04/19/2024 16:03 | 0 | 69,523.575 |
| 04/19/2024 16:03 | 0 | 69,523.575 |
| 04/19/2024 16:03 | 0 | 69,527.90 |
| 04/19/2024 16:03 | 0 | 69,527.90 |
| 04/19/2024 16:03 | 0 | 69,524.05 |
| 04/19/2024 16:03 | 0 | 69,524.225 |
| 04/19/2024 16:03 | 0 | 69,526.95 |
| 04/19/2024 16:03 | 0 | 69,519.075 |
| 04/19/2024 16:03 | 0 | 69,512.80 |
| 04/19/2024 16:03 | 0 | 69,508.45 |
| 04/19/2024 16:03 | 0 | 69,512.00 |
| 04/19/2024 16:03 | 0 | 69,524.375 |
| 04/19/2024 16:03 | 0 | 69,524.375 |
| 04/19/2024 16:03 | 0 | 69,524.375 |
| 04/19/2024 16:03 | 0 | 69,517.00 |
| 04/19/2024 16:02 | 0 | 69,521.15 |
| 04/19/2024 16:02 | 0 | 69,525.025 |
| 04/19/2024 16:02 | 0 | 69,498.475 |
| 04/19/2024 16:02 | 0 | 69,521.325 |
| 04/19/2024 16:02 | 0 | 69,525.025 |
| 04/19/2024 16:02 | 0 | 69,498.175 |
| 04/19/2024 16:02 | 0 | 69,517.475 |
| 04/19/2024 16:02 | 0 | 69,516.025 |
| 04/19/2024 16:02 | 0 | 69,514.875 |
| 04/19/2024 16:02 | 0 | 69,503.95 |
| 04/19/2024 16:02 | 0 | 69,499.625 |
| 04/19/2024 16:02 | 0 | 69,514.575 |
| 04/19/2024 16:02 | 0 | 69,504.60 |
| 04/19/2024 16:02 | 0 | 69,516.675 |
| 04/19/2024 16:02 | 0 | 69,490.925 |
| 04/19/2024 16:02 | 0 | 69,495.275 |
| 04/19/2024 16:02 | 0 | 69,496.725 |
| 04/19/2024 16:02 | 0 | 69,496.725 |
| 04/19/2024 16:02 | 0 | 69,501.075 |
| 04/19/2024 16:02 | 0 | 69,515.70 |
| 04/19/2024 16:02 | 0 | 69,498.175 |
| 04/19/2024 16:02 | 0 | 69,526.125 |
| 04/19/2024 16:02 | 0 | 69,504.925 |
| 04/19/2024 16:02 | 0 | 69,497.525 |
| 04/19/2024 16:02 | 0 | 69,526.625 |
| 04/19/2024 16:02 | 0 | 69,514.725 |
| 04/19/2024 16:02 | 0 | 69,518.925 |
| 04/19/2024 16:02 | 0 | 69,516.475 |
| 04/19/2024 16:02 | 0 | 69,518.925 |
| 04/19/2024 16:02 | 0 | 69,518.925 |
| 04/19/2024 16:02 | 0 | 69,507.825 |
| 04/19/2024 16:02 | 0 | 69,527.10 |
| 04/19/2024 16:02 | 0 | 69,508.475 |
| 04/19/2024 16:02 | 0 | 69,515.05 |
| 04/19/2024 16:02 | 0 | 69,513.425 |
| 04/19/2024 16:02 | 0 | 69,525.825 |
| 04/19/2024 16:02 | 0 | 69,505.725 |
| 04/19/2024 16:02 | 0 | 69,513.925 |
| 04/19/2024 16:02 | 0 | 69,511.675 |
| 04/19/2024 16:02 | 0 | 69,509.25 |
| 04/19/2024 16:02 | 0 | 69,509.25 |
| 04/19/2024 16:02 | 0 | 69,506.85 |
| 04/19/2024 16:02 | 0 | 69,510.70 |
| 04/19/2024 16:02 | 0 | 69,510.375 |
| 04/19/2024 16:02 | 0 | 69,516.325 |
| 04/19/2024 16:02 | 0 | 69,520.025 |
| 04/19/2024 16:02 | 0 | 69,511.35 |
| 04/19/2024 16:02 | 0 | 69,512.625 |
| 04/19/2024 16:02 | 0 | 69,512.80 |
| 04/19/2024 16:02 | 0 | 69,502.525 |
| 04/19/2024 16:02 | 0 | 69,532.40 |
| 04/19/2024 16:02 | 0 | 69,532.40 |
| 04/19/2024 16:02 | 0 | 69,506.20 |
| 04/19/2024 16:02 | 0 | 69,528.875 |
| 04/19/2024 16:02 | 0 | 69,502.825 |
| 04/19/2024 16:02 | 0 | 69,534.675 |
| 04/19/2024 16:02 | 0 | 69,502.825 |
| 04/19/2024 16:02 | 0 | 69,507.50 |
| 04/19/2024 16:02 | 0 | 69,503.00 |
| 04/19/2024 16:02 | 0 | 69,502.525 |
| 04/19/2024 16:01 | 0 | 69,502.525 |
| 04/19/2024 16:01 | 0 | 69,502.35 |
| 04/19/2024 16:01 | 0 | 69,502.675 |
| 04/19/2024 16:01 | 0 | 69,502.675 |
| 04/19/2024 16:01 | 0 | 69,501.70 |
| 04/19/2024 16:01 | 0 | 69,518.575 |
| 04/19/2024 16:01 | 0 | 69,503.475 |
| 04/19/2024 16:01 | 0 | 69,511.675 |
| 04/19/2024 16:01 | 0 | 69,511.85 |
| 04/19/2024 16:01 | 0 | 69,506.675 |
| 04/19/2024 16:01 | 0 | 69,508.30 |
| 04/19/2024 16:01 | 0 | 69,510.375 |
| 04/19/2024 16:01 | 0 | 69,494.775 |
| 04/19/2024 16:01 | 0 | 69,510.375 |
| 04/19/2024 16:01 | 0 | 69,514.875 |
| 04/19/2024 16:01 | 0 | 69,514.875 |
| 04/19/2024 16:01 | 0 | 69,507.50 |
| 04/19/2024 16:01 | 0 | 69,511.85 |
| 04/19/2024 16:01 | 0 | 69,503.30 |
| 04/19/2024 16:01 | 0 | 69,512.80 |
| 04/19/2024 16:01 | 0 | 69,504.60 |
| 04/19/2024 16:01 | 0 | 69,511.35 |
| 04/19/2024 16:01 | 0 | 69,511.35 |
| 04/19/2024 16:01 | 0 | 69,509.275 |
| 04/19/2024 16:01 | 0 | 69,511.35 |
| 04/19/2024 16:01 | 0 | 69,502.525 |
| 04/19/2024 16:01 | 0 | 69,502.50 |
| 04/19/2024 16:01 | 0 | 69,502.50 |
| 04/19/2024 16:01 | 0 | 69,504.60 |
| 04/19/2024 16:01 | 0 | 69,513.125 |
| 04/19/2024 16:01 | 0 | 69,513.125 |
| 04/19/2024 16:01 | 0 | 69,512.80 |
| 04/19/2024 16:01 | 0 | 69,499.625 |
| 04/19/2024 16:01 | 0 | 69,505.575 |
| 04/19/2024 16:01 | 0 | 69,490.925 |
| 04/19/2024 16:01 | 0 | 69,519.875 |
| 04/19/2024 16:01 | 0 | 69,505.425 |
| 04/19/2024 16:01 | 0 | 69,517.625 |
| 04/19/2024 16:01 | 0 | 69,517.625 |
| 04/19/2024 16:01 | 0 | 69,519.725 |
| 04/19/2024 16:01 | 0 | 69,512.80 |
| 04/19/2024 16:01 | 0 | 69,522.60 |
| 04/19/2024 16:01 | 0 | 69,506.025 |
| 04/19/2024 16:01 | 0 | 69,518.725 |
| 04/19/2024 16:01 | 0 | 69,522.60 |
| 04/19/2024 16:01 | 0 | 69,515.675 |
| 04/19/2024 16:01 | 0 | 69,510.225 |
| 04/19/2024 16:01 | 0 | 69,516.025 |
| 04/19/2024 16:01 | 0 | 69,527.60 |
| 04/19/2024 16:01 | 0 | 69,516.025 |
| 04/19/2024 16:01 | 0 | 69,521.80 |
| 04/19/2024 16:01 | 0 | 69,516.025 |
| 04/19/2024 16:01 | 0 | 69,526.30 |
| 04/19/2024 16:01 | 0 | 69,522.275 |
| 04/19/2024 16:01 | 0 | 69,518.10 |
| 04/19/2024 16:01 | 0 | 69,516.675 |
| 04/19/2024 16:01 | 0 | 69,540.925 |
| 04/19/2024 16:01 | 0 | 69,520.025 |
| 04/19/2024 16:01 | 0 | 69,518.25 |
| 04/19/2024 16:01 | 0 | 69,518.25 |
| 04/19/2024 16:00 | 0 | 69,516.675 |
| 04/19/2024 16:00 | 0 | 69,522.925 |
| 04/19/2024 16:00 | 0 | 69,516.675 |
| 04/19/2024 16:00 | 0 | 69,516.025 |
| 04/19/2024 16:00 | 0 | 69,520.675 |
| 04/19/2024 16:00 | 0 | 69,493.50 |
| 04/19/2024 16:00 | 0 | 69,515.225 |
| 04/19/2024 16:00 | 0 | 69,527.925 |
| 04/19/2024 16:00 | 0 | 69,515.225 |
| 04/19/2024 16:00 | 0 | 69,493.50 |
| 04/19/2024 16:00 | 0 | 69,514.25 |
| 04/19/2024 16:00 | 0 | 69,499.30 |
| 04/19/2024 16:00 | 0 | 69,524.05 |
| 04/19/2024 16:00 | 0 | 69,536.25 |
| 04/19/2024 16:00 | 0 | 69,540.45 |
| 04/19/2024 16:00 | 0 | 69,533.225 |
| 04/19/2024 16:00 | 0 | 69,528.875 |
| 04/19/2024 16:00 | 0 | 69,533.85 |
| 04/19/2024 16:00 | 0 | 69,533.525 |