CAD/CHF
CAD/CHF
CHF
No chart data available
Market:
FXR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Mid
03/14/2026 - 23:16:56
Bid
03/14/2026 - 23:16:56
Bid
Volume 		Ask
03/14/2026 - 23:16:56
Ask
Volume
0.576500
-0.0001 ( -0.02% )
0.575600
-
0.577400
-
More information

History data

Date Local exchange time Volume Price
03/14/2026 23:16 0 0.5765
03/14/2026 23:16 0 0.5765
03/14/2026 23:16 0 0.5765
03/14/2026 23:16 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:15 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:14 0 0.5765
03/14/2026 23:13 0 0.5765
03/14/2026 23:13 0 0.5765
03/14/2026 23:13 0 0.5765
03/14/2026 23:13 0 0.5765
03/14/2026 23:13 0 0.5765
03/14/2026 23:12 0 0.5765
03/14/2026 23:12 0 0.5765
03/14/2026 23:12 0 0.5765
03/14/2026 23:12 0 0.5765
03/14/2026 23:12 0 0.5765
03/14/2026 23:12 0 0.5765
03/14/2026 23:12 0 0.5765
03/14/2026 23:11 0 0.5765
03/14/2026 23:11 0 0.5765
03/14/2026 23:11 0 0.5765
03/14/2026 23:11 0 0.5765
03/14/2026 23:11 0 0.5765
03/14/2026 23:10 0 0.5765
03/14/2026 23:10 0 0.5765
03/14/2026 23:10 0 0.5765
03/14/2026 23:10 0 0.5765
03/14/2026 23:10 0 0.5765
03/14/2026 23:09 0 0.5765
03/14/2026 23:09 0 0.5765
03/14/2026 23:09 0 0.5765
03/14/2026 23:09 0 0.5765
03/14/2026 23:09 0 0.5765
03/14/2026 23:08 0 0.5765
03/14/2026 23:08 0 0.5765
03/14/2026 23:08 0 0.5765
03/14/2026 23:08 0 0.5765
03/14/2026 23:08 0 0.5765
03/14/2026 23:08 0 0.5765
03/14/2026 23:07 0 0.5765
03/14/2026 23:07 0 0.5765
03/14/2026 23:07 0 0.5765
03/14/2026 23:07 0 0.5765
03/14/2026 23:06 0 0.5765
03/14/2026 23:06 0 0.5765
03/14/2026 23:06 0 0.5765
03/14/2026 23:06 0 0.5765
03/14/2026 23:06 0 0.5765
03/14/2026 23:05 0 0.5765
03/14/2026 23:05 0 0.5765
03/14/2026 23:05 0 0.5765
03/14/2026 23:05 0 0.5765
03/14/2026 23:05 0 0.5765
03/14/2026 23:04 0 0.5765
03/14/2026 23:04 0 0.5765
03/14/2026 23:04 0 0.5765
03/14/2026 23:04 0 0.5765
03/14/2026 23:04 0 0.5765
03/14/2026 23:04 0 0.5765
03/14/2026 23:04 0 0.5765
03/14/2026 23:03 0 0.5765
03/14/2026 23:03 0 0.5765
03/14/2026 23:03 0 0.5765
03/14/2026 23:03 0 0.5765
03/14/2026 23:03 0 0.5765
03/14/2026 23:03 0 0.5765
03/14/2026 23:03 0 0.5765
03/14/2026 23:02 0 0.5765
03/14/2026 23:02 0 0.5765
03/14/2026 23:02 0 0.5765
03/14/2026 23:02 0 0.5765
03/14/2026 23:02 0 0.5765
03/14/2026 23:02 0 0.5765
03/14/2026 23:02 0 0.5765
03/14/2026 23:01 0 0.5765
03/14/2026 23:01 0 0.5765
03/14/2026 23:01 0 0.5765
03/14/2026 23:01 0 0.5765
03/14/2026 23:01 0 0.5765
03/14/2026 23:01 0 0.5765
03/14/2026 23:01 0 0.5765
03/14/2026 23:00 0 0.5765
03/14/2026 22:59 0 0.5765
03/14/2026 22:59 0 0.5765
03/14/2026 22:59 0 0.5765
03/14/2026 22:59 0 0.5765
03/14/2026 22:59 0 0.5765
03/14/2026 22:59 0 0.5765
03/14/2026 22:59 0 0.5765
03/14/2026 22:58 0 0.5765
03/14/2026 22:58 0 0.5765
03/14/2026 22:58 0 0.5765
03/14/2026 22:58 0 0.5765
03/14/2026 22:58 0 0.5765
03/14/2026 22:58 0 0.5765
03/14/2026 22:58 0 0.5765
03/14/2026 22:57 0 0.5765
03/14/2026 22:57 0 0.5765
03/14/2026 22:57 0 0.5765
03/14/2026 22:57 0 0.5765
03/14/2026 22:57 0 0.5765
03/14/2026 22:57 0 0.5765
03/14/2026 22:56 0 0.5765
03/14/2026 22:56 0 0.5765
03/14/2026 22:56 0 0.5765
03/14/2026 22:56 0 0.5765
03/14/2026 22:55 0 0.5765
03/14/2026 22:55 0 0.5765
03/14/2026 22:55 0 0.5765
03/14/2026 22:55 0 0.5765
03/14/2026 22:55 0 0.5765
03/14/2026 22:54 0 0.5765
03/14/2026 22:54 0 0.5765
03/14/2026 22:54 0 0.5765
03/14/2026 22:54 0 0.5765
03/14/2026 22:54 0 0.5765
03/14/2026 22:54 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:53 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:52 0 0.5765
03/14/2026 22:51 0 0.5765
03/14/2026 22:51 0 0.5765
03/14/2026 22:51 0 0.5765
03/14/2026 22:51 0 0.5765
03/14/2026 22:51 0 0.5765
03/14/2026 22:51 0 0.5765
03/14/2026 22:50 0 0.5765
03/14/2026 22:50 0 0.5765
03/14/2026 22:50 0 0.5765
03/14/2026 22:50 0 0.5765
03/14/2026 22:50 0 0.5765
03/14/2026 22:49 0 0.5765
03/14/2026 22:49 0 0.5765
03/14/2026 22:49 0 0.5765
03/14/2026 22:49 0 0.5765
03/14/2026 22:49 0 0.5765
03/14/2026 22:49 0 0.5765
03/14/2026 22:48 0 0.5765
03/14/2026 22:48 0 0.5765
03/14/2026 22:48 0 0.5765
03/14/2026 22:48 0 0.5765
03/14/2026 22:48 0 0.5765
03/14/2026 22:47 0 0.5765
03/14/2026 22:47 0 0.5765
03/14/2026 22:47 0 0.5765
03/14/2026 22:47 0 0.5765
03/14/2026 22:47 0 0.5765
03/14/2026 22:46 0 0.5765
03/14/2026 22:46 0 0.5765
03/14/2026 22:46 0 0.5765
03/14/2026 22:46 0 0.5765
03/14/2026 22:46 0 0.5765
03/14/2026 22:45 0 0.5765
03/14/2026 22:45 0 0.5765
03/14/2026 22:45 0 0.5765
03/14/2026 22:45 0 0.5765
03/14/2026 22:45 0 0.5765
03/14/2026 22:44 0 0.5765
03/14/2026 22:44 0 0.5765
03/14/2026 22:44 0 0.5765
03/14/2026 22:44 0 0.5765
03/14/2026 22:44 0 0.5765
03/14/2026 22:43 0 0.5765
03/14/2026 22:43 0 0.5765
03/14/2026 22:43 0 0.5765
03/14/2026 22:43 0 0.5765
03/14/2026 22:43 0 0.5765
03/14/2026 22:43 0 0.5765
03/14/2026 22:42 0 0.5765
03/14/2026 22:42 0 0.5765
03/14/2026 22:42 0 0.5765
03/14/2026 22:42 0 0.5765
03/14/2026 22:42 0 0.5765
03/14/2026 22:42 0 0.5765
03/14/2026 22:41 0 0.5765
03/14/2026 22:41 0 0.5765
03/14/2026 22:41 0 0.5765
03/14/2026 22:41 0 0.5765
03/14/2026 22:41 0 0.5765
03/14/2026 22:41 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:40 0 0.5765
03/14/2026 22:39 0 0.5765
03/14/2026 22:39 0 0.5765
03/14/2026 22:39 0 0.5765
03/14/2026 22:39 0 0.5765
03/14/2026 22:39 0 0.5765
03/14/2026 22:38 0 0.5765
03/14/2026 22:38 0 0.5765
03/14/2026 22:38 0 0.5765
03/14/2026 22:38 0 0.5765
03/14/2026 22:38 0 0.5765
03/14/2026 22:38 0 0.5765
03/14/2026 22:37 0 0.5765
03/14/2026 22:37 0 0.5765
03/14/2026 22:37 0 0.5765
03/14/2026 22:37 0 0.5765
03/14/2026 22:37 0 0.5765
03/14/2026 22:37 0 0.5765
03/14/2026 22:36 0 0.5765
03/14/2026 22:36 0 0.5765
03/14/2026 22:36 0 0.5765
03/14/2026 22:36 0 0.5765
03/14/2026 22:36 0 0.5765
03/14/2026 22:36 0 0.5765
03/14/2026 22:35 0 0.5765
03/14/2026 22:35 0 0.5765
03/14/2026 22:35 0 0.5765
03/14/2026 22:35 0 0.5765
03/14/2026 22:35 0 0.5765
03/14/2026 22:34 0 0.5765
03/14/2026 22:34 0 0.5765
03/14/2026 22:34 0 0.5765
03/14/2026 22:34 0 0.5765
03/14/2026 22:33 0 0.5765
03/14/2026 22:33 0 0.5765
03/14/2026 22:33 0 0.5765
03/14/2026 22:33 0 0.5765
03/14/2026 22:33 0 0.5765
03/14/2026 22:33 0 0.5765
03/14/2026 22:32 0 0.5765
03/14/2026 22:32 0 0.5765
03/14/2026 22:32 0 0.5765
03/14/2026 22:32 0 0.5765
03/14/2026 22:32 0 0.5765
03/14/2026 22:32 0 0.5765
03/14/2026 22:31 0 0.5765
03/14/2026 22:31 0 0.5765
03/14/2026 22:31 0 0.5765
03/14/2026 22:31 0 0.5765
03/14/2026 22:31 0 0.5765
03/14/2026 22:30 0 0.5765
03/14/2026 22:30 0 0.5765
03/14/2026 22:30 0 0.5765
03/14/2026 22:30 0 0.5765
03/14/2026 22:30 0 0.5765
03/14/2026 22:30 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:29 0 0.5765
03/14/2026 22:28 0 0.5765
03/14/2026 22:28 0 0.5765
03/14/2026 22:28 0 0.5765
03/14/2026 22:28 0 0.5765
03/14/2026 22:28 0 0.5765
03/14/2026 22:28 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:27 0 0.5765
03/14/2026 22:26 0 0.5765
03/14/2026 22:26 0 0.5765
03/14/2026 22:26 0 0.5765
03/14/2026 22:26 0 0.5765
03/14/2026 22:26 0 0.5765
03/14/2026 22:26 0 0.5765
03/14/2026 22:26 0 0.5765
03/14/2026 22:25 0 0.5765
03/14/2026 22:25 0 0.5765
03/14/2026 22:25 0 0.5765
03/14/2026 22:25 0 0.5765
03/14/2026 22:25 0 0.5765
03/14/2026 22:25 0 0.5765
03/14/2026 22:24 0 0.5765
03/14/2026 22:24 0 0.5765
03/14/2026 22:24 0 0.5765
03/14/2026 22:24 0 0.5765
03/14/2026 22:23 0 0.5765
03/14/2026 22:23 0 0.5765
03/14/2026 22:23 0 0.5765
03/14/2026 22:23 0 0.5765
03/14/2026 22:23 0 0.5765
03/14/2026 22:22 0 0.5765
03/14/2026 22:22 0 0.5765
03/14/2026 22:22 0 0.5765
03/14/2026 22:22 0 0.5765
03/14/2026 22:22 0 0.5765
03/14/2026 22:22 0 0.5765
03/14/2026 22:21 0 0.5765
03/14/2026 22:21 0 0.5765
03/14/2026 22:21 0 0.5765
03/14/2026 22:21 0 0.5765
03/14/2026 22:21 0 0.5765
03/14/2026 22:20 0 0.5765
03/14/2026 22:20 0 0.5765
03/14/2026 22:20 0 0.5765
03/14/2026 22:20 0 0.5765
03/14/2026 22:20 0 0.5765
03/14/2026 22:19 0 0.5765
03/14/2026 22:19 0 0.5765
03/14/2026 22:19 0 0.5765
03/14/2026 22:19 0 0.5765
03/14/2026 22:19 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:18 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:17 0 0.5765
03/14/2026 22:16 0 0.5765