CHF/USD
CHF/USD
USD
No chart data available
Market:
CXR
Open
 
...
Realtime quote
Mid
03/28/2024 - 20:24:30
Bid
03/28/2024 - 20:24:30
Bid
Volume
Ask
03/28/2024 - 20:24:30
Ask
Volume
1.108770
+0.004286 ( +0.39% )
1.108525
-
1.109016
-
More information

History data

Date Volume Price
03/28/2024 20:23 0 1.108648
03/28/2024 20:23 0 1.108402
03/28/2024 20:23 0 1.108648
03/28/2024 20:23 0 1.108402
03/28/2024 20:23 0 1.108648
03/28/2024 20:22 0 1.108402
03/28/2024 20:22 0 1.108648
03/28/2024 20:22 0 1.108402
03/28/2024 20:21 0 1.108648
03/28/2024 20:21 0 1.108402
03/28/2024 20:20 0 1.108402
03/28/2024 20:20 0 1.108525
03/28/2024 20:20 0 1.108402
03/28/2024 20:20 0 1.108525
03/28/2024 20:19 0 1.108402
03/28/2024 20:19 0 1.108648
03/28/2024 20:19 0 1.108402
03/28/2024 20:19 0 1.108648
03/28/2024 20:18 0 1.108525
03/28/2024 20:18 0 1.108402
03/28/2024 20:18 0 1.108525
03/28/2024 20:18 0 1.108648
03/28/2024 20:17 0 1.108525
03/28/2024 20:17 0 1.108402
03/28/2024 20:17 0 1.108525
03/28/2024 20:17 0 1.108402
03/28/2024 20:17 0 1.108279
03/28/2024 20:17 0 1.108525
03/28/2024 20:16 0 1.108402
03/28/2024 20:16 0 1.108156
03/28/2024 20:16 0 1.108525
03/28/2024 20:15 0 1.108402
03/28/2024 20:15 0 1.10877
03/28/2024 20:15 0 1.108525
03/28/2024 20:15 0 1.108648
03/28/2024 20:15 0 1.108648
03/28/2024 20:14 0 1.108279
03/28/2024 20:13 0 1.108648
03/28/2024 20:13 0 1.108525
03/28/2024 20:13 0 1.108648
03/28/2024 20:13 0 1.108525
03/28/2024 20:13 0 1.108648
03/28/2024 20:12 0 1.108525
03/28/2024 20:12 0 1.108648
03/28/2024 20:11 0 1.10877
03/28/2024 20:11 0 1.108525
03/28/2024 20:11 0 1.10877
03/28/2024 20:11 0 1.108648
03/28/2024 20:11 0 1.10877
03/28/2024 20:11 0 1.108402
03/28/2024 20:10 0 1.108525
03/28/2024 20:10 0 1.108648
03/28/2024 20:10 0 1.108402
03/28/2024 20:10 0 1.10877
03/28/2024 20:10 0 1.108279
03/28/2024 20:09 0 1.108648
03/28/2024 20:09 0 1.108525
03/28/2024 20:09 0 1.108402
03/28/2024 20:09 0 1.108156
03/28/2024 20:09 0 1.108279
03/28/2024 20:08 0 1.108279
03/28/2024 20:08 0 1.108402
03/28/2024 20:08 0 1.108279
03/28/2024 20:07 0 1.108525
03/28/2024 20:07 0 1.108402
03/28/2024 20:07 0 1.108156
03/28/2024 20:07 0 1.108525
03/28/2024 20:07 0 1.108648
03/28/2024 20:06 0 1.108525
03/28/2024 20:06 0 1.108648
03/28/2024 20:06 0 1.108402
03/28/2024 20:06 0 1.108525
03/28/2024 20:05 0 1.108279
03/28/2024 20:05 0 1.108525
03/28/2024 20:05 0 1.108402
03/28/2024 20:05 0 1.108525
03/28/2024 20:05 0 1.108402
03/28/2024 20:04 0 1.10877
03/28/2024 20:04 0 1.108525
03/28/2024 20:04 0 1.108648
03/28/2024 20:04 0 1.108525
03/28/2024 20:04 0 1.108402
03/28/2024 20:03 0 1.108525
03/28/2024 20:03 0 1.108402
03/28/2024 20:03 0 1.108525
03/28/2024 20:03 0 1.108402
03/28/2024 20:02 0 1.108648
03/28/2024 20:02 0 1.108402
03/28/2024 20:02 0 1.108525
03/28/2024 20:02 0 1.108402
03/28/2024 20:02 0 1.108648
03/28/2024 20:01 0 1.108402
03/28/2024 20:01 0 1.108525
03/28/2024 20:01 0 1.10877
03/28/2024 20:00 0 1.10877
03/28/2024 20:00 0 1.108648
03/28/2024 20:00 0 1.108525
03/28/2024 20:00 0 1.108648
03/28/2024 20:00 0 1.10877
03/28/2024 20:00 0 1.108525
03/28/2024 19:59 0 1.10877
03/28/2024 19:59 0 1.108648
03/28/2024 19:59 0 1.10877
03/28/2024 19:58 0 1.108525
03/28/2024 19:58 0 1.10877
03/28/2024 19:58 0 1.108648
03/28/2024 19:58 0 1.108893
03/28/2024 19:58 0 1.10877
03/28/2024 19:57 0 1.108525
03/28/2024 19:57 0 1.108648
03/28/2024 19:57 0 1.10877
03/28/2024 19:57 0 1.108525
03/28/2024 19:57 0 1.108648
03/28/2024 19:57 0 1.10877
03/28/2024 19:56 0 1.108893
03/28/2024 19:56 0 1.10877
03/28/2024 19:56 0 1.108525
03/28/2024 19:56 0 1.108648
03/28/2024 19:55 0 1.108525
03/28/2024 19:55 0 1.108648
03/28/2024 19:55 0 1.108893
03/28/2024 19:55 0 1.10877
03/28/2024 19:55 0 1.108648
03/28/2024 19:54 0 1.108648
03/28/2024 19:54 0 1.108525
03/28/2024 19:54 0 1.108648
03/28/2024 19:54 0 1.108402
03/28/2024 19:54 0 1.108648
03/28/2024 19:54 0 1.108525
03/28/2024 19:53 0 1.108648
03/28/2024 19:53 0 1.108525
03/28/2024 19:53 0 1.108402
03/28/2024 19:53 0 1.108525
03/28/2024 19:53 0 1.108525
03/28/2024 19:52 0 1.108648
03/28/2024 19:52 0 1.108402
03/28/2024 19:51 0 1.108525
03/28/2024 19:51 0 1.108648
03/28/2024 19:51 0 1.108525
03/28/2024 19:51 0 1.108648
03/28/2024 19:51 0 1.108525
03/28/2024 19:50 0 1.10877
03/28/2024 19:50 0 1.108525
03/28/2024 19:50 0 1.108648
03/28/2024 19:49 0 1.10877
03/28/2024 19:49 0 1.108525
03/28/2024 19:49 0 1.10877
03/28/2024 19:48 0 1.108648
03/28/2024 19:48 0 1.109016
03/28/2024 19:48 0 1.108893
03/28/2024 19:47 0 1.108648
03/28/2024 19:47 0 1.108893
03/28/2024 19:47 0 1.109016
03/28/2024 19:47 0 1.108893
03/28/2024 19:47 0 1.10877
03/28/2024 19:47 0 1.109016
03/28/2024 19:46 0 1.109139
03/28/2024 19:46 0 1.109016
03/28/2024 19:46 0 1.108893
03/28/2024 19:46 0 1.108525
03/28/2024 19:46 0 1.108893
03/28/2024 19:46 0 1.10877
03/28/2024 19:45 0 1.108893
03/28/2024 19:45 0 1.10877
03/28/2024 19:45 0 1.109016
03/28/2024 19:45 0 1.108648
03/28/2024 19:45 0 1.10877
03/28/2024 19:45 0 1.108893
03/28/2024 19:44 0 1.10877
03/28/2024 19:44 0 1.108648
03/28/2024 19:44 0 1.109016
03/28/2024 19:44 0 1.108648
03/28/2024 19:43 0 1.108893
03/28/2024 19:43 0 1.108648
03/28/2024 19:42 0 1.10877
03/28/2024 19:42 0 1.108648
03/28/2024 19:42 0 1.108893
03/28/2024 19:42 0 1.10877
03/28/2024 19:42 0 1.108893
03/28/2024 19:42 0 1.10877
03/28/2024 19:41 0 1.109016
03/28/2024 19:41 0 1.108893
03/28/2024 19:41 0 1.10877
03/28/2024 19:41 0 1.109016
03/28/2024 19:41 0 1.109016
03/28/2024 19:40 0 1.109139
03/28/2024 19:40 0 1.109016
03/28/2024 19:40 0 1.109262
03/28/2024 19:40 0 1.109139
03/28/2024 19:40 0 1.109385
03/28/2024 19:39 0 1.109139
03/28/2024 19:39 0 1.109262
03/28/2024 19:39 0 1.108893
03/28/2024 19:38 0 1.109016
03/28/2024 19:38 0 1.108893
03/28/2024 19:38 0 1.109016
03/28/2024 19:37 0 1.109139
03/28/2024 19:37 0 1.108893
03/28/2024 19:37 0 1.109016
03/28/2024 19:37 0 1.10877
03/28/2024 19:37 0 1.108893
03/28/2024 19:37 0 1.109016
03/28/2024 19:36 0 1.10877
03/28/2024 19:36 0 1.108893
03/28/2024 19:35 0 1.109016
03/28/2024 19:35 0 1.108648
03/28/2024 19:35 0 1.109139
03/28/2024 19:35 0 1.108893
03/28/2024 19:35 0 1.109139
03/28/2024 19:35 0 1.109139
03/28/2024 19:34 0 1.109016
03/28/2024 19:34 0 1.109139
03/28/2024 19:34 0 1.108893
03/28/2024 19:34 0 1.109016
03/28/2024 19:33 0 1.109139
03/28/2024 19:33 0 1.108893
03/28/2024 19:33 0 1.109139
03/28/2024 19:33 0 1.109016
03/28/2024 19:33 0 1.109139
03/28/2024 19:32 0 1.108893
03/28/2024 19:32 0 1.109139
03/28/2024 19:32 0 1.108893
03/28/2024 19:32 0 1.109139
03/28/2024 19:31 0 1.108893
03/28/2024 19:31 0 1.109016
03/28/2024 19:31 0 1.109139
03/28/2024 19:31 0 1.109262
03/28/2024 19:30 0 1.109016
03/28/2024 19:30 0 1.109262
03/28/2024 19:30 0 1.109016
03/28/2024 19:29 0 1.109139
03/28/2024 19:29 0 1.109016
03/28/2024 19:29 0 1.109139
03/28/2024 19:29 0 1.109385
03/28/2024 19:29 0 1.109262
03/28/2024 19:28 0 1.109139
03/28/2024 19:28 0 1.109385
03/28/2024 19:28 0 1.109016
03/28/2024 19:28 0 1.109139
03/28/2024 19:28 0 1.109385
03/28/2024 19:28 0 1.109262
03/28/2024 19:27 0 1.109139
03/28/2024 19:27 0 1.108893
03/28/2024 19:27 0 1.109139
03/28/2024 19:26 0 1.109139
03/28/2024 19:26 0 1.109016
03/28/2024 19:26 0 1.108893
03/28/2024 19:26 0 1.108648
03/28/2024 19:26 0 1.108893
03/28/2024 19:25 0 1.10877
03/28/2024 19:25 0 1.108893
03/28/2024 19:25 0 1.10877
03/28/2024 19:25 0 1.108893
03/28/2024 19:25 0 1.108893
03/28/2024 19:24 0 1.109016
03/28/2024 19:24 0 1.10877
03/28/2024 19:24 0 1.108893