Realtime quote
Mid
03/28/2024 -
20:24:30
|
Bid
03/28/2024 -
20:24:30
|
Bid Volume |
Ask
03/28/2024 -
20:24:30
|
Ask Volume |
---|---|---|---|---|
1.108770
+0.004286
(
+0.39% )
|
1.108525
|
- |
1.109016
|
- |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 20:23 | 0 | 1.108648 |
03/28/2024 20:23 | 0 | 1.108402 |
03/28/2024 20:23 | 0 | 1.108648 |
03/28/2024 20:23 | 0 | 1.108402 |
03/28/2024 20:23 | 0 | 1.108648 |
03/28/2024 20:22 | 0 | 1.108402 |
03/28/2024 20:22 | 0 | 1.108648 |
03/28/2024 20:22 | 0 | 1.108402 |
03/28/2024 20:21 | 0 | 1.108648 |
03/28/2024 20:21 | 0 | 1.108402 |
03/28/2024 20:20 | 0 | 1.108402 |
03/28/2024 20:20 | 0 | 1.108525 |
03/28/2024 20:20 | 0 | 1.108402 |
03/28/2024 20:20 | 0 | 1.108525 |
03/28/2024 20:19 | 0 | 1.108402 |
03/28/2024 20:19 | 0 | 1.108648 |
03/28/2024 20:19 | 0 | 1.108402 |
03/28/2024 20:19 | 0 | 1.108648 |
03/28/2024 20:18 | 0 | 1.108525 |
03/28/2024 20:18 | 0 | 1.108402 |
03/28/2024 20:18 | 0 | 1.108525 |
03/28/2024 20:18 | 0 | 1.108648 |
03/28/2024 20:17 | 0 | 1.108525 |
03/28/2024 20:17 | 0 | 1.108402 |
03/28/2024 20:17 | 0 | 1.108525 |
03/28/2024 20:17 | 0 | 1.108402 |
03/28/2024 20:17 | 0 | 1.108279 |
03/28/2024 20:17 | 0 | 1.108525 |
03/28/2024 20:16 | 0 | 1.108402 |
03/28/2024 20:16 | 0 | 1.108156 |
03/28/2024 20:16 | 0 | 1.108525 |
03/28/2024 20:15 | 0 | 1.108402 |
03/28/2024 20:15 | 0 | 1.10877 |
03/28/2024 20:15 | 0 | 1.108525 |
03/28/2024 20:15 | 0 | 1.108648 |
03/28/2024 20:15 | 0 | 1.108648 |
03/28/2024 20:14 | 0 | 1.108279 |
03/28/2024 20:13 | 0 | 1.108648 |
03/28/2024 20:13 | 0 | 1.108525 |
03/28/2024 20:13 | 0 | 1.108648 |
03/28/2024 20:13 | 0 | 1.108525 |
03/28/2024 20:13 | 0 | 1.108648 |
03/28/2024 20:12 | 0 | 1.108525 |
03/28/2024 20:12 | 0 | 1.108648 |
03/28/2024 20:11 | 0 | 1.10877 |
03/28/2024 20:11 | 0 | 1.108525 |
03/28/2024 20:11 | 0 | 1.10877 |
03/28/2024 20:11 | 0 | 1.108648 |
03/28/2024 20:11 | 0 | 1.10877 |
03/28/2024 20:11 | 0 | 1.108402 |
03/28/2024 20:10 | 0 | 1.108525 |
03/28/2024 20:10 | 0 | 1.108648 |
03/28/2024 20:10 | 0 | 1.108402 |
03/28/2024 20:10 | 0 | 1.10877 |
03/28/2024 20:10 | 0 | 1.108279 |
03/28/2024 20:09 | 0 | 1.108648 |
03/28/2024 20:09 | 0 | 1.108525 |
03/28/2024 20:09 | 0 | 1.108402 |
03/28/2024 20:09 | 0 | 1.108156 |
03/28/2024 20:09 | 0 | 1.108279 |
03/28/2024 20:08 | 0 | 1.108279 |
03/28/2024 20:08 | 0 | 1.108402 |
03/28/2024 20:08 | 0 | 1.108279 |
03/28/2024 20:07 | 0 | 1.108525 |
03/28/2024 20:07 | 0 | 1.108402 |
03/28/2024 20:07 | 0 | 1.108156 |
03/28/2024 20:07 | 0 | 1.108525 |
03/28/2024 20:07 | 0 | 1.108648 |
03/28/2024 20:06 | 0 | 1.108525 |
03/28/2024 20:06 | 0 | 1.108648 |
03/28/2024 20:06 | 0 | 1.108402 |
03/28/2024 20:06 | 0 | 1.108525 |
03/28/2024 20:05 | 0 | 1.108279 |
03/28/2024 20:05 | 0 | 1.108525 |
03/28/2024 20:05 | 0 | 1.108402 |
03/28/2024 20:05 | 0 | 1.108525 |
03/28/2024 20:05 | 0 | 1.108402 |
03/28/2024 20:04 | 0 | 1.10877 |
03/28/2024 20:04 | 0 | 1.108525 |
03/28/2024 20:04 | 0 | 1.108648 |
03/28/2024 20:04 | 0 | 1.108525 |
03/28/2024 20:04 | 0 | 1.108402 |
03/28/2024 20:03 | 0 | 1.108525 |
03/28/2024 20:03 | 0 | 1.108402 |
03/28/2024 20:03 | 0 | 1.108525 |
03/28/2024 20:03 | 0 | 1.108402 |
03/28/2024 20:02 | 0 | 1.108648 |
03/28/2024 20:02 | 0 | 1.108402 |
03/28/2024 20:02 | 0 | 1.108525 |
03/28/2024 20:02 | 0 | 1.108402 |
03/28/2024 20:02 | 0 | 1.108648 |
03/28/2024 20:01 | 0 | 1.108402 |
03/28/2024 20:01 | 0 | 1.108525 |
03/28/2024 20:01 | 0 | 1.10877 |
03/28/2024 20:00 | 0 | 1.10877 |
03/28/2024 20:00 | 0 | 1.108648 |
03/28/2024 20:00 | 0 | 1.108525 |
03/28/2024 20:00 | 0 | 1.108648 |
03/28/2024 20:00 | 0 | 1.10877 |
03/28/2024 20:00 | 0 | 1.108525 |
03/28/2024 19:59 | 0 | 1.10877 |
03/28/2024 19:59 | 0 | 1.108648 |
03/28/2024 19:59 | 0 | 1.10877 |
03/28/2024 19:58 | 0 | 1.108525 |
03/28/2024 19:58 | 0 | 1.10877 |
03/28/2024 19:58 | 0 | 1.108648 |
03/28/2024 19:58 | 0 | 1.108893 |
03/28/2024 19:58 | 0 | 1.10877 |
03/28/2024 19:57 | 0 | 1.108525 |
03/28/2024 19:57 | 0 | 1.108648 |
03/28/2024 19:57 | 0 | 1.10877 |
03/28/2024 19:57 | 0 | 1.108525 |
03/28/2024 19:57 | 0 | 1.108648 |
03/28/2024 19:57 | 0 | 1.10877 |
03/28/2024 19:56 | 0 | 1.108893 |
03/28/2024 19:56 | 0 | 1.10877 |
03/28/2024 19:56 | 0 | 1.108525 |
03/28/2024 19:56 | 0 | 1.108648 |
03/28/2024 19:55 | 0 | 1.108525 |
03/28/2024 19:55 | 0 | 1.108648 |
03/28/2024 19:55 | 0 | 1.108893 |
03/28/2024 19:55 | 0 | 1.10877 |
03/28/2024 19:55 | 0 | 1.108648 |
03/28/2024 19:54 | 0 | 1.108648 |
03/28/2024 19:54 | 0 | 1.108525 |
03/28/2024 19:54 | 0 | 1.108648 |
03/28/2024 19:54 | 0 | 1.108402 |
03/28/2024 19:54 | 0 | 1.108648 |
03/28/2024 19:54 | 0 | 1.108525 |
03/28/2024 19:53 | 0 | 1.108648 |
03/28/2024 19:53 | 0 | 1.108525 |
03/28/2024 19:53 | 0 | 1.108402 |
03/28/2024 19:53 | 0 | 1.108525 |
03/28/2024 19:53 | 0 | 1.108525 |
03/28/2024 19:52 | 0 | 1.108648 |
03/28/2024 19:52 | 0 | 1.108402 |
03/28/2024 19:51 | 0 | 1.108525 |
03/28/2024 19:51 | 0 | 1.108648 |
03/28/2024 19:51 | 0 | 1.108525 |
03/28/2024 19:51 | 0 | 1.108648 |
03/28/2024 19:51 | 0 | 1.108525 |
03/28/2024 19:50 | 0 | 1.10877 |
03/28/2024 19:50 | 0 | 1.108525 |
03/28/2024 19:50 | 0 | 1.108648 |
03/28/2024 19:49 | 0 | 1.10877 |
03/28/2024 19:49 | 0 | 1.108525 |
03/28/2024 19:49 | 0 | 1.10877 |
03/28/2024 19:48 | 0 | 1.108648 |
03/28/2024 19:48 | 0 | 1.109016 |
03/28/2024 19:48 | 0 | 1.108893 |
03/28/2024 19:47 | 0 | 1.108648 |
03/28/2024 19:47 | 0 | 1.108893 |
03/28/2024 19:47 | 0 | 1.109016 |
03/28/2024 19:47 | 0 | 1.108893 |
03/28/2024 19:47 | 0 | 1.10877 |
03/28/2024 19:47 | 0 | 1.109016 |
03/28/2024 19:46 | 0 | 1.109139 |
03/28/2024 19:46 | 0 | 1.109016 |
03/28/2024 19:46 | 0 | 1.108893 |
03/28/2024 19:46 | 0 | 1.108525 |
03/28/2024 19:46 | 0 | 1.108893 |
03/28/2024 19:46 | 0 | 1.10877 |
03/28/2024 19:45 | 0 | 1.108893 |
03/28/2024 19:45 | 0 | 1.10877 |
03/28/2024 19:45 | 0 | 1.109016 |
03/28/2024 19:45 | 0 | 1.108648 |
03/28/2024 19:45 | 0 | 1.10877 |
03/28/2024 19:45 | 0 | 1.108893 |
03/28/2024 19:44 | 0 | 1.10877 |
03/28/2024 19:44 | 0 | 1.108648 |
03/28/2024 19:44 | 0 | 1.109016 |
03/28/2024 19:44 | 0 | 1.108648 |
03/28/2024 19:43 | 0 | 1.108893 |
03/28/2024 19:43 | 0 | 1.108648 |
03/28/2024 19:42 | 0 | 1.10877 |
03/28/2024 19:42 | 0 | 1.108648 |
03/28/2024 19:42 | 0 | 1.108893 |
03/28/2024 19:42 | 0 | 1.10877 |
03/28/2024 19:42 | 0 | 1.108893 |
03/28/2024 19:42 | 0 | 1.10877 |
03/28/2024 19:41 | 0 | 1.109016 |
03/28/2024 19:41 | 0 | 1.108893 |
03/28/2024 19:41 | 0 | 1.10877 |
03/28/2024 19:41 | 0 | 1.109016 |
03/28/2024 19:41 | 0 | 1.109016 |
03/28/2024 19:40 | 0 | 1.109139 |
03/28/2024 19:40 | 0 | 1.109016 |
03/28/2024 19:40 | 0 | 1.109262 |
03/28/2024 19:40 | 0 | 1.109139 |
03/28/2024 19:40 | 0 | 1.109385 |
03/28/2024 19:39 | 0 | 1.109139 |
03/28/2024 19:39 | 0 | 1.109262 |
03/28/2024 19:39 | 0 | 1.108893 |
03/28/2024 19:38 | 0 | 1.109016 |
03/28/2024 19:38 | 0 | 1.108893 |
03/28/2024 19:38 | 0 | 1.109016 |
03/28/2024 19:37 | 0 | 1.109139 |
03/28/2024 19:37 | 0 | 1.108893 |
03/28/2024 19:37 | 0 | 1.109016 |
03/28/2024 19:37 | 0 | 1.10877 |
03/28/2024 19:37 | 0 | 1.108893 |
03/28/2024 19:37 | 0 | 1.109016 |
03/28/2024 19:36 | 0 | 1.10877 |
03/28/2024 19:36 | 0 | 1.108893 |
03/28/2024 19:35 | 0 | 1.109016 |
03/28/2024 19:35 | 0 | 1.108648 |
03/28/2024 19:35 | 0 | 1.109139 |
03/28/2024 19:35 | 0 | 1.108893 |
03/28/2024 19:35 | 0 | 1.109139 |
03/28/2024 19:35 | 0 | 1.109139 |
03/28/2024 19:34 | 0 | 1.109016 |
03/28/2024 19:34 | 0 | 1.109139 |
03/28/2024 19:34 | 0 | 1.108893 |
03/28/2024 19:34 | 0 | 1.109016 |
03/28/2024 19:33 | 0 | 1.109139 |
03/28/2024 19:33 | 0 | 1.108893 |
03/28/2024 19:33 | 0 | 1.109139 |
03/28/2024 19:33 | 0 | 1.109016 |
03/28/2024 19:33 | 0 | 1.109139 |
03/28/2024 19:32 | 0 | 1.108893 |
03/28/2024 19:32 | 0 | 1.109139 |
03/28/2024 19:32 | 0 | 1.108893 |
03/28/2024 19:32 | 0 | 1.109139 |
03/28/2024 19:31 | 0 | 1.108893 |
03/28/2024 19:31 | 0 | 1.109016 |
03/28/2024 19:31 | 0 | 1.109139 |
03/28/2024 19:31 | 0 | 1.109262 |
03/28/2024 19:30 | 0 | 1.109016 |
03/28/2024 19:30 | 0 | 1.109262 |
03/28/2024 19:30 | 0 | 1.109016 |
03/28/2024 19:29 | 0 | 1.109139 |
03/28/2024 19:29 | 0 | 1.109016 |
03/28/2024 19:29 | 0 | 1.109139 |
03/28/2024 19:29 | 0 | 1.109385 |
03/28/2024 19:29 | 0 | 1.109262 |
03/28/2024 19:28 | 0 | 1.109139 |
03/28/2024 19:28 | 0 | 1.109385 |
03/28/2024 19:28 | 0 | 1.109016 |
03/28/2024 19:28 | 0 | 1.109139 |
03/28/2024 19:28 | 0 | 1.109385 |
03/28/2024 19:28 | 0 | 1.109262 |
03/28/2024 19:27 | 0 | 1.109139 |
03/28/2024 19:27 | 0 | 1.108893 |
03/28/2024 19:27 | 0 | 1.109139 |
03/28/2024 19:26 | 0 | 1.109139 |
03/28/2024 19:26 | 0 | 1.109016 |
03/28/2024 19:26 | 0 | 1.108893 |
03/28/2024 19:26 | 0 | 1.108648 |
03/28/2024 19:26 | 0 | 1.108893 |
03/28/2024 19:25 | 0 | 1.10877 |
03/28/2024 19:25 | 0 | 1.108893 |
03/28/2024 19:25 | 0 | 1.10877 |
03/28/2024 19:25 | 0 | 1.108893 |
03/28/2024 19:25 | 0 | 1.108893 |
03/28/2024 19:24 | 0 | 1.109016 |
03/28/2024 19:24 | 0 | 1.10877 |
03/28/2024 19:24 | 0 | 1.108893 |