Realtime quote
Mid
03/29/2024 -
07:14:45
|
Bid
03/29/2024 -
07:14:45
|
Bid Volume |
Ask
03/29/2024 -
07:14:45
|
Ask Volume |
---|---|---|---|---|
1.500969
-0.000127
(
-0.01% )
|
1.499501
|
- |
1.502438
|
- |
History data
Date | Volume | Price |
---|---|---|
03/29/2024 07:14 | 0 | 1.501773 |
03/29/2024 07:14 | 0 | 1.501662 |
03/29/2024 07:14 | 0 | 1.501939 |
03/29/2024 07:13 | 0 | 1.501995 |
03/29/2024 07:13 | 0 | 1.501662 |
03/29/2024 07:13 | 0 | 1.501995 |
03/29/2024 07:13 | 0 | 1.501828 |
03/29/2024 07:12 | 0 | 1.501551 |
03/29/2024 07:12 | 0 | 1.501385 |
03/29/2024 07:12 | 0 | 1.501607 |
03/29/2024 07:12 | 0 | 1.501496 |
03/29/2024 07:12 | 0 | 1.50144 |
03/29/2024 07:11 | 0 | 1.501551 |
03/29/2024 07:11 | 0 | 1.501385 |
03/29/2024 07:11 | 0 | 1.50144 |
03/29/2024 07:11 | 0 | 1.501717 |
03/29/2024 07:10 | 0 | 1.501607 |
03/29/2024 07:10 | 0 | 1.501274 |
03/29/2024 07:10 | 0 | 1.50144 |
03/29/2024 07:10 | 0 | 1.501274 |
03/29/2024 07:10 | 0 | 1.501607 |
03/29/2024 07:09 | 0 | 1.501274 |
03/29/2024 07:09 | 0 | 1.50144 |
03/29/2024 07:09 | 0 | 1.501662 |
03/29/2024 07:09 | 0 | 1.501551 |
03/29/2024 07:09 | 0 | 1.501385 |
03/29/2024 07:08 | 0 | 1.501551 |
03/29/2024 07:08 | 0 | 1.501607 |
03/29/2024 07:08 | 0 | 1.501717 |
03/29/2024 07:08 | 0 | 1.501551 |
03/29/2024 07:08 | 0 | 1.501108 |
03/29/2024 07:07 | 0 | 1.501551 |
03/29/2024 07:07 | 0 | 1.501274 |
03/29/2024 07:07 | 0 | 1.50144 |
03/29/2024 07:07 | 0 | 1.501274 |
03/29/2024 07:07 | 0 | 1.501385 |
03/29/2024 07:06 | 0 | 1.501551 |
03/29/2024 07:06 | 0 | 1.501274 |
03/29/2024 07:06 | 0 | 1.501163 |
03/29/2024 07:06 | 0 | 1.501717 |
03/29/2024 07:06 | 0 | 1.501607 |
03/29/2024 07:05 | 0 | 1.501329 |
03/29/2024 07:05 | 0 | 1.501163 |
03/29/2024 07:05 | 0 | 1.501329 |
03/29/2024 07:05 | 0 | 1.50144 |
03/29/2024 07:04 | 0 | 1.50144 |
03/29/2024 07:04 | 0 | 1.501108 |
03/29/2024 07:04 | 0 | 1.501274 |
03/29/2024 07:04 | 0 | 1.501607 |
03/29/2024 07:03 | 0 | 1.50144 |
03/29/2024 07:03 | 0 | 1.501274 |
03/29/2024 07:03 | 0 | 1.501329 |
03/29/2024 07:03 | 0 | 1.50144 |
03/29/2024 07:02 | 0 | 1.50144 |
03/29/2024 07:02 | 0 | 1.501329 |
03/29/2024 07:02 | 0 | 1.501274 |
03/29/2024 07:02 | 0 | 1.501607 |
03/29/2024 07:02 | 0 | 1.501329 |
03/29/2024 07:02 | 0 | 1.501274 |
03/29/2024 07:01 | 0 | 1.501607 |
03/29/2024 07:01 | 0 | 1.501274 |
03/29/2024 07:01 | 0 | 1.501496 |
03/29/2024 07:01 | 0 | 1.50144 |
03/29/2024 07:00 | 0 | 1.50144 |
03/29/2024 07:00 | 0 | 1.501551 |
03/29/2024 07:00 | 0 | 1.501274 |
03/29/2024 07:00 | 0 | 1.50144 |
03/29/2024 07:00 | 0 | 1.501496 |
03/29/2024 07:00 | 0 | 1.501717 |
03/29/2024 06:59 | 0 | 1.50144 |
03/29/2024 06:59 | 0 | 1.501274 |
03/29/2024 06:59 | 0 | 1.501607 |
03/29/2024 06:59 | 0 | 1.501274 |
03/29/2024 06:59 | 0 | 1.501551 |
03/29/2024 06:59 | 0 | 1.501219 |
03/29/2024 06:58 | 0 | 1.501219 |
03/29/2024 06:58 | 0 | 1.501496 |
03/29/2024 06:58 | 0 | 1.501274 |
03/29/2024 06:57 | 0 | 1.501496 |
03/29/2024 06:57 | 0 | 1.501329 |
03/29/2024 06:57 | 0 | 1.501496 |
03/29/2024 06:57 | 0 | 1.501662 |
03/29/2024 06:57 | 0 | 1.501717 |
03/29/2024 06:57 | 0 | 1.501607 |
03/29/2024 06:56 | 0 | 1.501496 |
03/29/2024 06:56 | 0 | 1.501773 |
03/29/2024 06:55 | 0 | 1.501607 |
03/29/2024 06:55 | 0 | 1.501717 |
03/29/2024 06:55 | 0 | 1.501607 |
03/29/2024 06:55 | 0 | 1.501108 |
03/29/2024 06:55 | 0 | 1.501607 |
03/29/2024 06:54 | 0 | 1.501607 |
03/29/2024 06:54 | 0 | 1.501717 |
03/29/2024 06:54 | 0 | 1.50144 |
03/29/2024 06:54 | 0 | 1.501607 |
03/29/2024 06:54 | 0 | 1.501717 |
03/29/2024 06:53 | 0 | 1.501607 |
03/29/2024 06:53 | 0 | 1.501496 |
03/29/2024 06:53 | 0 | 1.501607 |
03/29/2024 06:53 | 0 | 1.501496 |
03/29/2024 06:53 | 0 | 1.50144 |
03/29/2024 06:52 | 0 | 1.501829 |
03/29/2024 06:52 | 0 | 1.501496 |
03/29/2024 06:52 | 0 | 1.501939 |
03/29/2024 06:52 | 0 | 1.501829 |
03/29/2024 06:51 | 0 | 1.501773 |
03/29/2024 06:51 | 0 | 1.501939 |
03/29/2024 06:51 | 0 | 1.501662 |
03/29/2024 06:51 | 0 | 1.501773 |
03/29/2024 06:51 | 0 | 1.501939 |
03/29/2024 06:50 | 0 | 1.501773 |
03/29/2024 06:50 | 0 | 1.501884 |
03/29/2024 06:50 | 0 | 1.501773 |
03/29/2024 06:50 | 0 | 1.50144 |
03/29/2024 06:50 | 0 | 1.501995 |
03/29/2024 06:49 | 0 | 1.501829 |
03/29/2024 06:49 | 0 | 1.501995 |
03/29/2024 06:49 | 0 | 1.501884 |
03/29/2024 06:49 | 0 | 1.501829 |
03/29/2024 06:49 | 0 | 1.501718 |
03/29/2024 06:49 | 0 | 1.501829 |
03/29/2024 06:48 | 0 | 1.501829 |
03/29/2024 06:48 | 0 | 1.501662 |
03/29/2024 06:48 | 0 | 1.501829 |
03/29/2024 06:48 | 0 | 1.501662 |
03/29/2024 06:47 | 0 | 1.501939 |
03/29/2024 06:47 | 0 | 1.501829 |
03/29/2024 06:47 | 0 | 1.501995 |
03/29/2024 06:47 | 0 | 1.501773 |
03/29/2024 06:46 | 0 | 1.501662 |
03/29/2024 06:46 | 0 | 1.501939 |
03/29/2024 06:46 | 0 | 1.501995 |
03/29/2024 06:46 | 0 | 1.501884 |
03/29/2024 06:45 | 0 | 1.501773 |
03/29/2024 06:45 | 0 | 1.501995 |
03/29/2024 06:45 | 0 | 1.501662 |
03/29/2024 06:44 | 0 | 1.501662 |
03/29/2024 06:44 | 0 | 1.501773 |
03/29/2024 06:44 | 0 | 1.501939 |
03/29/2024 06:43 | 0 | 1.501773 |
03/29/2024 06:43 | 0 | 1.501607 |
03/29/2024 06:43 | 0 | 1.501773 |
03/29/2024 06:42 | 0 | 1.501773 |
03/29/2024 06:42 | 0 | 1.501939 |
03/29/2024 06:42 | 0 | 1.501773 |
03/29/2024 06:42 | 0 | 1.50144 |
03/29/2024 06:42 | 0 | 1.501939 |
03/29/2024 06:41 | 0 | 1.501773 |
03/29/2024 06:41 | 0 | 1.501939 |
03/29/2024 06:41 | 0 | 1.501773 |
03/29/2024 06:40 | 0 | 1.501773 |
03/29/2024 06:40 | 0 | 1.501939 |
03/29/2024 06:40 | 0 | 1.501607 |
03/29/2024 06:39 | 0 | 1.501939 |
03/29/2024 06:39 | 0 | 1.502106 |
03/29/2024 06:39 | 0 | 1.501939 |
03/29/2024 06:39 | 0 | 1.501773 |
03/29/2024 06:38 | 0 | 1.501939 |
03/29/2024 06:38 | 0 | 1.501607 |
03/29/2024 06:38 | 0 | 1.501773 |
03/29/2024 06:37 | 0 | 1.501939 |
03/29/2024 06:37 | 0 | 1.501773 |
03/29/2024 06:37 | 0 | 1.501607 |
03/29/2024 06:37 | 0 | 1.502106 |
03/29/2024 06:37 | 0 | 1.501939 |
03/29/2024 06:36 | 0 | 1.501773 |
03/29/2024 06:36 | 0 | 1.501939 |
03/29/2024 06:36 | 0 | 1.501773 |
03/29/2024 06:35 | 0 | 1.501829 |
03/29/2024 06:35 | 0 | 1.501662 |
03/29/2024 06:35 | 0 | 1.501829 |
03/29/2024 06:35 | 0 | 1.501773 |
03/29/2024 06:35 | 0 | 1.502106 |
03/29/2024 06:34 | 0 | 1.502106 |
03/29/2024 06:34 | 0 | 1.501939 |
03/29/2024 06:33 | 0 | 1.501773 |
03/29/2024 06:33 | 0 | 1.501939 |
03/29/2024 06:33 | 0 | 1.501773 |
03/29/2024 06:33 | 0 | 1.501939 |
03/29/2024 06:32 | 0 | 1.501939 |
03/29/2024 06:32 | 0 | 1.501773 |
03/29/2024 06:32 | 0 | 1.501939 |
03/29/2024 06:31 | 0 | 1.502106 |
03/29/2024 06:31 | 0 | 1.501773 |
03/29/2024 06:31 | 0 | 1.501995 |
03/29/2024 06:31 | 0 | 1.501773 |
03/29/2024 06:31 | 0 | 1.501995 |
03/29/2024 06:31 | 0 | 1.502106 |
03/29/2024 06:30 | 0 | 1.502106 |
03/29/2024 06:30 | 0 | 1.501829 |
03/29/2024 06:30 | 0 | 1.501718 |
03/29/2024 06:30 | 0 | 1.501829 |
03/29/2024 06:30 | 0 | 1.501662 |
03/29/2024 06:29 | 0 | 1.501829 |
03/29/2024 06:29 | 0 | 1.501551 |
03/29/2024 06:29 | 0 | 1.50205 |
03/29/2024 06:29 | 0 | 1.501884 |
03/29/2024 06:29 | 0 | 1.501939 |
03/29/2024 06:29 | 0 | 1.501995 |
03/29/2024 06:28 | 0 | 1.501773 |
03/29/2024 06:28 | 0 | 1.501939 |
03/29/2024 06:28 | 0 | 1.501718 |
03/29/2024 06:28 | 0 | 1.501773 |
03/29/2024 06:28 | 0 | 1.501829 |
03/29/2024 06:28 | 0 | 1.501662 |
03/29/2024 06:27 | 0 | 1.501995 |
03/29/2024 06:27 | 0 | 1.501662 |
03/29/2024 06:27 | 0 | 1.501995 |
03/29/2024 06:27 | 0 | 1.501939 |
03/29/2024 06:26 | 0 | 1.501496 |
03/29/2024 06:26 | 0 | 1.502217 |
03/29/2024 06:26 | 0 | 1.501939 |
03/29/2024 06:26 | 0 | 1.502105 |
03/29/2024 06:26 | 0 | 1.501828 |
03/29/2024 06:26 | 0 | 1.501995 |
03/29/2024 06:25 | 0 | 1.502217 |
03/29/2024 06:25 | 0 | 1.501773 |
03/29/2024 06:25 | 0 | 1.501884 |
03/29/2024 06:25 | 0 | 1.501939 |
03/29/2024 06:25 | 0 | 1.502106 |
03/29/2024 06:25 | 0 | 1.501939 |
03/29/2024 06:24 | 0 | 1.501884 |
03/29/2024 06:24 | 0 | 1.501717 |
03/29/2024 06:24 | 0 | 1.502272 |
03/29/2024 06:24 | 0 | 1.501884 |
03/29/2024 06:24 | 0 | 1.502106 |
03/29/2024 06:23 | 0 | 1.50205 |
03/29/2024 06:23 | 0 | 1.501939 |
03/29/2024 06:23 | 0 | 1.501773 |
03/29/2024 06:23 | 0 | 1.501884 |
03/29/2024 06:23 | 0 | 1.501717 |
03/29/2024 06:23 | 0 | 1.502106 |
03/29/2024 06:22 | 0 | 1.501939 |
03/29/2024 06:22 | 0 | 1.501773 |
03/29/2024 06:22 | 0 | 1.501939 |
03/29/2024 06:22 | 0 | 1.502161 |
03/29/2024 06:22 | 0 | 1.501773 |
03/29/2024 06:21 | 0 | 1.501939 |
03/29/2024 06:21 | 0 | 1.50205 |
03/29/2024 06:21 | 0 | 1.501773 |
03/29/2024 06:21 | 0 | 1.501939 |
03/29/2024 06:20 | 0 | 1.501939 |
03/29/2024 06:20 | 0 | 1.501607 |
03/29/2024 06:20 | 0 | 1.501662 |
03/29/2024 06:20 | 0 | 1.50205 |
03/29/2024 06:19 | 0 | 1.501884 |
03/29/2024 06:19 | 0 | 1.501773 |
03/29/2024 06:19 | 0 | 1.501939 |
03/29/2024 06:19 | 0 | 1.501884 |
03/29/2024 06:18 | 0 | 1.502106 |
03/29/2024 06:18 | 0 | 1.501773 |
03/29/2024 06:18 | 0 | 1.502383 |
03/29/2024 06:18 | 0 | 1.502217 |
03/29/2024 06:18 | 0 | 1.502549 |
03/29/2024 06:17 | 0 | 1.502605 |
03/29/2024 06:17 | 0 | 1.502217 |
03/29/2024 06:17 | 0 | 1.502106 |
03/29/2024 06:17 | 0 | 1.502217 |
03/29/2024 06:17 | 0 | 1.501939 |
03/29/2024 06:16 | 0 | 1.502106 |
03/29/2024 06:16 | 0 | 1.50205 |
03/29/2024 06:16 | 0 | 1.501773 |
03/29/2024 06:15 | 0 | 1.501939 |
03/29/2024 06:15 | 0 | 1.501773 |
03/29/2024 06:15 | 0 | 1.501939 |
03/29/2024 06:15 | 0 | 1.501884 |
03/29/2024 06:15 | 0 | 1.501773 |
03/29/2024 06:14 | 0 | 1.502272 |
03/29/2024 06:14 | 0 | 1.501939 |