CHF/CAD
CHF/CAD
CAD
No chart data available
Market:
FXR
Open
 
...
Realtime quote
Mid
03/29/2024 - 07:14:45
Bid
03/29/2024 - 07:14:45
Bid
Volume
Ask
03/29/2024 - 07:14:45
Ask
Volume
1.500969
-0.000127 ( -0.01% )
1.499501
-
1.502438
-
More information

History data

Date Volume Price
03/29/2024 07:14 0 1.501773
03/29/2024 07:14 0 1.501662
03/29/2024 07:14 0 1.501939
03/29/2024 07:13 0 1.501995
03/29/2024 07:13 0 1.501662
03/29/2024 07:13 0 1.501995
03/29/2024 07:13 0 1.501828
03/29/2024 07:12 0 1.501551
03/29/2024 07:12 0 1.501385
03/29/2024 07:12 0 1.501607
03/29/2024 07:12 0 1.501496
03/29/2024 07:12 0 1.50144
03/29/2024 07:11 0 1.501551
03/29/2024 07:11 0 1.501385
03/29/2024 07:11 0 1.50144
03/29/2024 07:11 0 1.501717
03/29/2024 07:10 0 1.501607
03/29/2024 07:10 0 1.501274
03/29/2024 07:10 0 1.50144
03/29/2024 07:10 0 1.501274
03/29/2024 07:10 0 1.501607
03/29/2024 07:09 0 1.501274
03/29/2024 07:09 0 1.50144
03/29/2024 07:09 0 1.501662
03/29/2024 07:09 0 1.501551
03/29/2024 07:09 0 1.501385
03/29/2024 07:08 0 1.501551
03/29/2024 07:08 0 1.501607
03/29/2024 07:08 0 1.501717
03/29/2024 07:08 0 1.501551
03/29/2024 07:08 0 1.501108
03/29/2024 07:07 0 1.501551
03/29/2024 07:07 0 1.501274
03/29/2024 07:07 0 1.50144
03/29/2024 07:07 0 1.501274
03/29/2024 07:07 0 1.501385
03/29/2024 07:06 0 1.501551
03/29/2024 07:06 0 1.501274
03/29/2024 07:06 0 1.501163
03/29/2024 07:06 0 1.501717
03/29/2024 07:06 0 1.501607
03/29/2024 07:05 0 1.501329
03/29/2024 07:05 0 1.501163
03/29/2024 07:05 0 1.501329
03/29/2024 07:05 0 1.50144
03/29/2024 07:04 0 1.50144
03/29/2024 07:04 0 1.501108
03/29/2024 07:04 0 1.501274
03/29/2024 07:04 0 1.501607
03/29/2024 07:03 0 1.50144
03/29/2024 07:03 0 1.501274
03/29/2024 07:03 0 1.501329
03/29/2024 07:03 0 1.50144
03/29/2024 07:02 0 1.50144
03/29/2024 07:02 0 1.501329
03/29/2024 07:02 0 1.501274
03/29/2024 07:02 0 1.501607
03/29/2024 07:02 0 1.501329
03/29/2024 07:02 0 1.501274
03/29/2024 07:01 0 1.501607
03/29/2024 07:01 0 1.501274
03/29/2024 07:01 0 1.501496
03/29/2024 07:01 0 1.50144
03/29/2024 07:00 0 1.50144
03/29/2024 07:00 0 1.501551
03/29/2024 07:00 0 1.501274
03/29/2024 07:00 0 1.50144
03/29/2024 07:00 0 1.501496
03/29/2024 07:00 0 1.501717
03/29/2024 06:59 0 1.50144
03/29/2024 06:59 0 1.501274
03/29/2024 06:59 0 1.501607
03/29/2024 06:59 0 1.501274
03/29/2024 06:59 0 1.501551
03/29/2024 06:59 0 1.501219
03/29/2024 06:58 0 1.501219
03/29/2024 06:58 0 1.501496
03/29/2024 06:58 0 1.501274
03/29/2024 06:57 0 1.501496
03/29/2024 06:57 0 1.501329
03/29/2024 06:57 0 1.501496
03/29/2024 06:57 0 1.501662
03/29/2024 06:57 0 1.501717
03/29/2024 06:57 0 1.501607
03/29/2024 06:56 0 1.501496
03/29/2024 06:56 0 1.501773
03/29/2024 06:55 0 1.501607
03/29/2024 06:55 0 1.501717
03/29/2024 06:55 0 1.501607
03/29/2024 06:55 0 1.501108
03/29/2024 06:55 0 1.501607
03/29/2024 06:54 0 1.501607
03/29/2024 06:54 0 1.501717
03/29/2024 06:54 0 1.50144
03/29/2024 06:54 0 1.501607
03/29/2024 06:54 0 1.501717
03/29/2024 06:53 0 1.501607
03/29/2024 06:53 0 1.501496
03/29/2024 06:53 0 1.501607
03/29/2024 06:53 0 1.501496
03/29/2024 06:53 0 1.50144
03/29/2024 06:52 0 1.501829
03/29/2024 06:52 0 1.501496
03/29/2024 06:52 0 1.501939
03/29/2024 06:52 0 1.501829
03/29/2024 06:51 0 1.501773
03/29/2024 06:51 0 1.501939
03/29/2024 06:51 0 1.501662
03/29/2024 06:51 0 1.501773
03/29/2024 06:51 0 1.501939
03/29/2024 06:50 0 1.501773
03/29/2024 06:50 0 1.501884
03/29/2024 06:50 0 1.501773
03/29/2024 06:50 0 1.50144
03/29/2024 06:50 0 1.501995
03/29/2024 06:49 0 1.501829
03/29/2024 06:49 0 1.501995
03/29/2024 06:49 0 1.501884
03/29/2024 06:49 0 1.501829
03/29/2024 06:49 0 1.501718
03/29/2024 06:49 0 1.501829
03/29/2024 06:48 0 1.501829
03/29/2024 06:48 0 1.501662
03/29/2024 06:48 0 1.501829
03/29/2024 06:48 0 1.501662
03/29/2024 06:47 0 1.501939
03/29/2024 06:47 0 1.501829
03/29/2024 06:47 0 1.501995
03/29/2024 06:47 0 1.501773
03/29/2024 06:46 0 1.501662
03/29/2024 06:46 0 1.501939
03/29/2024 06:46 0 1.501995
03/29/2024 06:46 0 1.501884
03/29/2024 06:45 0 1.501773
03/29/2024 06:45 0 1.501995
03/29/2024 06:45 0 1.501662
03/29/2024 06:44 0 1.501662
03/29/2024 06:44 0 1.501773
03/29/2024 06:44 0 1.501939
03/29/2024 06:43 0 1.501773
03/29/2024 06:43 0 1.501607
03/29/2024 06:43 0 1.501773
03/29/2024 06:42 0 1.501773
03/29/2024 06:42 0 1.501939
03/29/2024 06:42 0 1.501773
03/29/2024 06:42 0 1.50144
03/29/2024 06:42 0 1.501939
03/29/2024 06:41 0 1.501773
03/29/2024 06:41 0 1.501939
03/29/2024 06:41 0 1.501773
03/29/2024 06:40 0 1.501773
03/29/2024 06:40 0 1.501939
03/29/2024 06:40 0 1.501607
03/29/2024 06:39 0 1.501939
03/29/2024 06:39 0 1.502106
03/29/2024 06:39 0 1.501939
03/29/2024 06:39 0 1.501773
03/29/2024 06:38 0 1.501939
03/29/2024 06:38 0 1.501607
03/29/2024 06:38 0 1.501773
03/29/2024 06:37 0 1.501939
03/29/2024 06:37 0 1.501773
03/29/2024 06:37 0 1.501607
03/29/2024 06:37 0 1.502106
03/29/2024 06:37 0 1.501939
03/29/2024 06:36 0 1.501773
03/29/2024 06:36 0 1.501939
03/29/2024 06:36 0 1.501773
03/29/2024 06:35 0 1.501829
03/29/2024 06:35 0 1.501662
03/29/2024 06:35 0 1.501829
03/29/2024 06:35 0 1.501773
03/29/2024 06:35 0 1.502106
03/29/2024 06:34 0 1.502106
03/29/2024 06:34 0 1.501939
03/29/2024 06:33 0 1.501773
03/29/2024 06:33 0 1.501939
03/29/2024 06:33 0 1.501773
03/29/2024 06:33 0 1.501939
03/29/2024 06:32 0 1.501939
03/29/2024 06:32 0 1.501773
03/29/2024 06:32 0 1.501939
03/29/2024 06:31 0 1.502106
03/29/2024 06:31 0 1.501773
03/29/2024 06:31 0 1.501995
03/29/2024 06:31 0 1.501773
03/29/2024 06:31 0 1.501995
03/29/2024 06:31 0 1.502106
03/29/2024 06:30 0 1.502106
03/29/2024 06:30 0 1.501829
03/29/2024 06:30 0 1.501718
03/29/2024 06:30 0 1.501829
03/29/2024 06:30 0 1.501662
03/29/2024 06:29 0 1.501829
03/29/2024 06:29 0 1.501551
03/29/2024 06:29 0 1.50205
03/29/2024 06:29 0 1.501884
03/29/2024 06:29 0 1.501939
03/29/2024 06:29 0 1.501995
03/29/2024 06:28 0 1.501773
03/29/2024 06:28 0 1.501939
03/29/2024 06:28 0 1.501718
03/29/2024 06:28 0 1.501773
03/29/2024 06:28 0 1.501829
03/29/2024 06:28 0 1.501662
03/29/2024 06:27 0 1.501995
03/29/2024 06:27 0 1.501662
03/29/2024 06:27 0 1.501995
03/29/2024 06:27 0 1.501939
03/29/2024 06:26 0 1.501496
03/29/2024 06:26 0 1.502217
03/29/2024 06:26 0 1.501939
03/29/2024 06:26 0 1.502105
03/29/2024 06:26 0 1.501828
03/29/2024 06:26 0 1.501995
03/29/2024 06:25 0 1.502217
03/29/2024 06:25 0 1.501773
03/29/2024 06:25 0 1.501884
03/29/2024 06:25 0 1.501939
03/29/2024 06:25 0 1.502106
03/29/2024 06:25 0 1.501939
03/29/2024 06:24 0 1.501884
03/29/2024 06:24 0 1.501717
03/29/2024 06:24 0 1.502272
03/29/2024 06:24 0 1.501884
03/29/2024 06:24 0 1.502106
03/29/2024 06:23 0 1.50205
03/29/2024 06:23 0 1.501939
03/29/2024 06:23 0 1.501773
03/29/2024 06:23 0 1.501884
03/29/2024 06:23 0 1.501717
03/29/2024 06:23 0 1.502106
03/29/2024 06:22 0 1.501939
03/29/2024 06:22 0 1.501773
03/29/2024 06:22 0 1.501939
03/29/2024 06:22 0 1.502161
03/29/2024 06:22 0 1.501773
03/29/2024 06:21 0 1.501939
03/29/2024 06:21 0 1.50205
03/29/2024 06:21 0 1.501773
03/29/2024 06:21 0 1.501939
03/29/2024 06:20 0 1.501939
03/29/2024 06:20 0 1.501607
03/29/2024 06:20 0 1.501662
03/29/2024 06:20 0 1.50205
03/29/2024 06:19 0 1.501884
03/29/2024 06:19 0 1.501773
03/29/2024 06:19 0 1.501939
03/29/2024 06:19 0 1.501884
03/29/2024 06:18 0 1.502106
03/29/2024 06:18 0 1.501773
03/29/2024 06:18 0 1.502383
03/29/2024 06:18 0 1.502217
03/29/2024 06:18 0 1.502549
03/29/2024 06:17 0 1.502605
03/29/2024 06:17 0 1.502217
03/29/2024 06:17 0 1.502106
03/29/2024 06:17 0 1.502217
03/29/2024 06:17 0 1.501939
03/29/2024 06:16 0 1.502106
03/29/2024 06:16 0 1.50205
03/29/2024 06:16 0 1.501773
03/29/2024 06:15 0 1.501939
03/29/2024 06:15 0 1.501773
03/29/2024 06:15 0 1.501939
03/29/2024 06:15 0 1.501884
03/29/2024 06:15 0 1.501773
03/29/2024 06:14 0 1.502272
03/29/2024 06:14 0 1.501939