Zehnder Grp -A- N
ZEHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/05/2026 - 17:30:30
Bid
10/05/2026 - 21:16:35
Bid
Volume 		Ask
10/05/2026 - 17:40:00
Ask
Volume
71.80
+0.30 ( +0.42% )
71.30
10
73.50
50
More information
Analysis by TheScreener
02.10.2026
Evaluation Positive  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/05/2026 17:30 25 71.80
10/05/2026 17:30 52 71.80
10/05/2026 17:30 174 71.80
10/05/2026 17:30 47 71.80
10/05/2026 17:30 9 71.80
10/05/2026 17:30 45 71.80
10/05/2026 17:30 58 71.80
10/05/2026 17:30 90 71.80
10/05/2026 17:30 84 71.80
10/05/2026 17:30 65 71.80
10/05/2026 17:30 42 71.80
10/05/2026 17:30 309 71.80
10/05/2026 17:30 39 71.80
10/05/2026 17:30 39 71.80
10/05/2026 17:30 191 71.80
10/05/2026 17:30 28 71.80
10/05/2026 17:30 174 71.80
10/05/2026 17:30 124 71.80
10/05/2026 17:30 120 71.80
10/05/2026 17:30 15 71.80
10/05/2026 17:30 46 71.80
10/05/2026 17:30 16 71.80
10/05/2026 17:30 227 71.80
10/05/2026 17:30 9 71.80
10/05/2026 17:30 14 71.80
10/05/2026 17:30 14 71.80
10/05/2026 17:30 5 71.80
10/05/2026 17:30 71 71.80
10/05/2026 17:30 2 71.80
10/05/2026 17:30 112 71.80
10/05/2026 17:30 400 71.80
10/05/2026 17:30 45 71.80
10/05/2026 17:30 77 71.80
10/05/2026 17:30 43 71.80
10/05/2026 17:30 51 71.80
10/05/2026 17:30 75 71.80
10/05/2026 17:30 22 71.80
10/05/2026 17:30 22 71.80
10/05/2026 17:30 84 71.80
10/05/2026 17:30 17 71.80
10/05/2026 17:30 81 71.80
10/05/2026 17:30 190 71.80
10/05/2026 17:30 409 71.80
10/05/2026 17:30 53 71.80
10/05/2026 17:30 26 71.80
10/05/2026 17:30 524 71.80
10/05/2026 17:30 12 71.80
10/05/2026 17:30 19 71.80
10/05/2026 17:30 7 71.80
10/05/2026 17:30 4 71.80
10/05/2026 17:30 54 71.80
10/05/2026 17:30 99 71.80
10/05/2026 17:30 59 71.80
10/05/2026 17:30 62 71.80
10/05/2026 17:30 70 71.80
10/05/2026 17:30 64 71.80
10/05/2026 17:30 114 71.80
10/05/2026 17:30 58 71.80
10/05/2026 17:30 22 71.80
10/05/2026 17:30 187 71.80
10/05/2026 17:30 42 71.80
10/05/2026 17:30 2 71.80
10/05/2026 17:30 38 71.80
10/05/2026 17:30 51 71.80
10/05/2026 17:30 16 71.80
10/05/2026 17:30 11 71.80
10/05/2026 17:30 85 71.80
10/05/2026 17:30 3 71.80
10/05/2026 17:30 32 71.80
10/05/2026 17:30 2 71.80
10/05/2026 17:30 8 71.80
10/05/2026 17:30 45 71.80
10/05/2026 17:30 22 71.80
10/05/2026 17:30 2 71.80
10/05/2026 17:30 5 71.80
10/05/2026 17:30 29 71.80
10/05/2026 17:30 46 71.80
10/05/2026 17:30 31 71.80
10/05/2026 17:30 1 71.80
10/05/2026 17:30 6 71.80
10/05/2026 17:30 16 71.80
10/05/2026 17:30 39 71.80
10/05/2026 17:30 38 71.80
10/05/2026 17:30 1 71.80
10/05/2026 17:03 2 71.60
10/05/2026 17:00 7 71.70
10/05/2026 17:00 21 71.70
10/05/2026 16:56 5 71.60
10/05/2026 16:56 3 71.60
10/05/2026 16:37 10 71.40
10/05/2026 16:37 61 71.40
10/05/2026 16:35 75 71.60
10/05/2026 16:29 5 71.60
10/05/2026 16:29 1 71.60
10/05/2026 16:09 54 71.60
10/05/2026 16:09 29 71.60
10/05/2026 16:09 3 71.50
10/05/2026 16:09 26 71.50
10/05/2026 16:09 7 71.50
10/05/2026 16:05 13 71.30
10/05/2026 16:05 22 71.30
10/05/2026 16:01 6 71.20
10/05/2026 16:01 3 71.20
10/05/2026 16:01 6 71.40
10/05/2026 16:01 18 71.40
10/05/2026 16:01 29 71.40
10/05/2026 16:01 13 71.20
10/05/2026 16:01 9 71.30
10/05/2026 16:01 10 71.30
10/05/2026 16:01 41 71.30
10/05/2026 15:58 14 71.00
10/05/2026 15:42 13 71.50
10/05/2026 15:40 13 71.70
10/05/2026 15:40 92 71.70
10/05/2026 15:40 31 71.70
10/05/2026 15:40 16 71.70
10/05/2026 15:40 31 71.70
10/05/2026 15:40 35 71.70
10/05/2026 15:40 1 72.00
10/05/2026 15:35 55 72.30
10/05/2026 15:35 3 72.30
10/05/2026 15:35 58 72.40
10/05/2026 15:35 3 72.40
10/05/2026 15:35 2 72.40
10/05/2026 15:35 65 72.40
10/05/2026 15:13 2 72.70
10/05/2026 15:13 1 72.70
10/05/2026 13:48 2 72.60
10/05/2026 13:34 22 72.50
10/05/2026 13:34 69 72.50
10/05/2026 13:34 35 72.60
10/05/2026 13:27 31 72.60
10/05/2026 12:54 14 72.60
10/05/2026 12:49 6 72.50
10/05/2026 12:49 8 72.50
10/05/2026 12:49 22 72.50
10/05/2026 12:43 12 72.50
10/05/2026 12:43 26 72.40
10/05/2026 12:43 7 72.30
10/05/2026 12:43 5 72.30
10/05/2026 12:43 14 72.30
10/05/2026 12:43 41 72.40
10/05/2026 12:40 25 72.20
10/05/2026 12:02 33 72.00
10/05/2026 12:02 28 72.00
10/05/2026 11:15 3 71.70
10/05/2026 10:45 48 71.90
10/05/2026 10:45 9 71.90
10/05/2026 10:45 3 71.90
10/05/2026 10:39 27 72.10
10/05/2026 10:39 29 72.10
10/05/2026 10:39 27 72.10
10/05/2026 10:39 5 72.00
10/05/2026 10:39 17 72.00
10/05/2026 10:39 48 72.00
10/05/2026 10:34 26 71.70
10/05/2026 10:30 13 71.90
10/05/2026 10:30 31 71.90
10/05/2026 10:30 31 71.90
10/05/2026 10:30 25 71.90
10/05/2026 10:30 5 71.90
10/05/2026 10:14 34 71.50
10/05/2026 10:14 46 71.50
10/05/2026 10:14 27 71.60
10/05/2026 10:14 31 71.60
10/05/2026 10:14 63 71.60
10/05/2026 10:14 43 71.60
10/05/2026 10:14 29 71.70
10/05/2026 10:14 27 71.70
10/05/2026 10:14 28 71.70
10/05/2026 10:14 31 71.90
10/05/2026 10:14 30 71.90
10/05/2026 10:14 31 71.90
10/05/2026 10:10 28 72.10
10/05/2026 10:10 37 72.10
10/05/2026 10:05 1 72.10
10/05/2026 09:56 15 71.90
10/05/2026 09:56 10 71.80
10/05/2026 09:56 20 71.80
10/05/2026 09:54 30 72.00
10/05/2026 09:53 20 71.80
10/05/2026 09:38 28 71.50
10/05/2026 09:38 46 71.40
10/05/2026 09:38 60 71.40
10/05/2026 09:38 43 71.40
10/05/2026 09:38 25 71.40
10/05/2026 09:38 25 71.40
10/05/2026 09:38 47 71.60
10/05/2026 09:38 28 71.60
10/05/2026 09:38 1 71.60
10/05/2026 09:38 46 71.60
10/05/2026 09:38 25 71.60
10/05/2026 09:38 27 71.60
10/05/2026 09:38 20 71.80
10/05/2026 09:38 4 71.80
10/05/2026 09:38 24 71.80
10/05/2026 09:38 24 71.80
10/05/2026 09:38 200 72.00
10/05/2026 09:38 4 72.30
10/05/2026 09:38 46 72.30
10/05/2026 09:15 1 73.50
10/05/2026 09:15 84 73.50
10/05/2026 09:15 3 73.50
10/05/2026 09:15 10 73.50
10/05/2026 09:15 3 73.50