Newron Pharma N
NWRN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:30:28
Bid
03/28/2024 - 17:19:55
Bid
Volume
Ask
03/28/2024 - 21:46:54
Ask
Volume
7.76
-0.08 ( -1.02% )
7.60
4,538
7.76
44
More information

History data

Date Volume Price
03/28/2024 17:19 14 7.64
03/28/2024 17:19 104 7.64
03/28/2024 17:19 60 7.64
03/28/2024 17:19 4 7.64
03/28/2024 17:19 9 7.64
03/28/2024 17:19 8 7.64
03/28/2024 17:16 350 7.64
03/28/2024 17:16 200 7.70
03/28/2024 17:16 405 7.70
03/28/2024 17:16 95 7.70
03/28/2024 17:16 300 7.70
03/28/2024 17:16 50 7.70
03/28/2024 17:14 11 7.72
03/28/2024 17:13 132 7.72
03/28/2024 17:13 169 7.72
03/28/2024 17:13 500 7.72
03/28/2024 17:13 600 7.72
03/28/2024 17:13 320 7.74
03/28/2024 17:10 200 7.72
03/28/2024 17:10 500 7.72
03/28/2024 17:10 300 7.72
03/28/2024 17:05 188 7.74
03/28/2024 17:05 404 7.74
03/28/2024 17:01 238 7.76
03/28/2024 17:01 192 7.76
03/28/2024 16:59 294 7.76
03/28/2024 16:58 1458 7.86
03/28/2024 16:58 460 7.86
03/28/2024 16:58 500 7.84
03/28/2024 16:58 510 7.80
03/28/2024 16:58 241 7.80
03/28/2024 16:56 152 7.74
03/28/2024 16:54 276 7.74
03/28/2024 16:54 370 7.74
03/28/2024 16:42 50 7.80
03/28/2024 16:38 300 7.82
03/28/2024 16:34 210 7.80
03/28/2024 16:34 80 7.80
03/28/2024 16:31 583 7.74