Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:30:28
|
Bid
03/28/2024 -
17:19:55
|
Bid Volume |
Ask
03/28/2024 -
21:46:54
|
Ask Volume |
---|---|---|---|---|
7.76
-0.08
(
-1.02% )
|
7.60
|
4,538 |
7.76
|
44 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:19 | 14 | 7.64 |
03/28/2024 17:19 | 104 | 7.64 |
03/28/2024 17:19 | 60 | 7.64 |
03/28/2024 17:19 | 4 | 7.64 |
03/28/2024 17:19 | 9 | 7.64 |
03/28/2024 17:19 | 8 | 7.64 |
03/28/2024 17:16 | 350 | 7.64 |
03/28/2024 17:16 | 200 | 7.70 |
03/28/2024 17:16 | 405 | 7.70 |
03/28/2024 17:16 | 95 | 7.70 |
03/28/2024 17:16 | 300 | 7.70 |
03/28/2024 17:16 | 50 | 7.70 |
03/28/2024 17:14 | 11 | 7.72 |
03/28/2024 17:13 | 132 | 7.72 |
03/28/2024 17:13 | 169 | 7.72 |
03/28/2024 17:13 | 500 | 7.72 |
03/28/2024 17:13 | 600 | 7.72 |
03/28/2024 17:13 | 320 | 7.74 |
03/28/2024 17:10 | 200 | 7.72 |
03/28/2024 17:10 | 500 | 7.72 |
03/28/2024 17:10 | 300 | 7.72 |
03/28/2024 17:05 | 188 | 7.74 |
03/28/2024 17:05 | 404 | 7.74 |
03/28/2024 17:01 | 238 | 7.76 |
03/28/2024 17:01 | 192 | 7.76 |
03/28/2024 16:59 | 294 | 7.76 |
03/28/2024 16:58 | 1458 | 7.86 |
03/28/2024 16:58 | 460 | 7.86 |
03/28/2024 16:58 | 500 | 7.84 |
03/28/2024 16:58 | 510 | 7.80 |
03/28/2024 16:58 | 241 | 7.80 |
03/28/2024 16:56 | 152 | 7.74 |
03/28/2024 16:54 | 276 | 7.74 |
03/28/2024 16:54 | 370 | 7.74 |
03/28/2024 16:42 | 50 | 7.80 |
03/28/2024 16:38 | 300 | 7.82 |
03/28/2024 16:34 | 210 | 7.80 |
03/28/2024 16:34 | 80 | 7.80 |
03/28/2024 16:31 | 583 | 7.74 |