Large gap with delayed quotes
|
Official
08/14/2026
-
17:35:08
|
Bid
08/14/2026 -
17:40:45
|
Bid Volume |
Ask
08/14/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
27.64
+0.22
(
+0.80% )
|
27.64
|
1,240 |
27.65
|
3,356 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 882 | 27.64 |
| 08/14/2026 17:35 | 3009 | 27.64 |
| 08/14/2026 17:35 | 2092 | 27.64 |
| 08/14/2026 17:35 | 61 | 27.64 |
| 08/14/2026 17:35 | 353 | 27.64 |
| 08/14/2026 17:35 | 56 | 27.64 |
| 08/14/2026 17:35 | 33 | 27.64 |
| 08/14/2026 17:35 | 203 | 27.64 |
| 08/14/2026 17:35 | 203 | 27.64 |
| 08/14/2026 17:35 | 367 | 27.64 |
| 08/14/2026 17:35 | 420 | 27.64 |
| 08/14/2026 17:35 | 810 | 27.64 |
| 08/14/2026 17:35 | 707 | 27.64 |
| 08/14/2026 17:35 | 369 | 27.64 |
| 08/14/2026 17:35 | 89 | 27.64 |
| 08/14/2026 17:35 | 116 | 27.64 |
| 08/14/2026 17:35 | 308 | 27.64 |
| 08/14/2026 17:35 | 224 | 27.64 |
| 08/14/2026 17:35 | 2832 | 27.64 |
| 08/14/2026 17:35 | 290 | 27.64 |
| 08/14/2026 17:35 | 328 | 27.64 |
| 08/14/2026 17:35 | 423 | 27.64 |
| 08/14/2026 17:35 | 117 | 27.64 |
| 08/14/2026 17:35 | 1337 | 27.64 |
| 08/14/2026 17:35 | 561 | 27.64 |
| 08/14/2026 17:35 | 500 | 27.64 |
| 08/14/2026 17:35 | 535 | 27.64 |
| 08/14/2026 17:35 | 2472 | 27.64 |
| 08/14/2026 17:35 | 533 | 27.64 |
| 08/14/2026 17:35 | 1043 | 27.64 |
| 08/14/2026 17:35 | 107 | 27.64 |
| 08/14/2026 17:35 | 1190 | 27.64 |
| 08/14/2026 17:35 | 779 | 27.64 |
| 08/14/2026 17:35 | 132 | 27.64 |
| 08/14/2026 17:35 | 2726 | 27.64 |
| 08/14/2026 17:35 | 901 | 27.64 |
| 08/14/2026 17:35 | 570 | 27.64 |
| 08/14/2026 17:35 | 1009 | 27.64 |
| 08/14/2026 17:35 | 1605 | 27.64 |
| 08/14/2026 17:35 | 941 | 27.64 |
| 08/14/2026 17:35 | 147 | 27.64 |
| 08/14/2026 17:35 | 795 | 27.64 |
| 08/14/2026 17:35 | 693 | 27.64 |
| 08/14/2026 17:35 | 851 | 27.64 |
| 08/14/2026 17:35 | 857 | 27.64 |
| 08/14/2026 17:35 | 540 | 27.64 |
| 08/14/2026 17:35 | 666 | 27.64 |
| 08/14/2026 17:35 | 4199 | 27.64 |
| 08/14/2026 17:35 | 1587 | 27.64 |
| 08/14/2026 17:35 | 920 | 27.64 |
| 08/14/2026 17:35 | 311 | 27.64 |
| 08/14/2026 17:35 | 28 | 27.64 |
| 08/14/2026 17:35 | 179 | 27.64 |
| 08/14/2026 17:35 | 30 | 27.64 |
| 08/14/2026 17:35 | 35 | 27.64 |
| 08/14/2026 17:35 | 195 | 27.64 |
| 08/14/2026 17:35 | 548 | 27.64 |
| 08/14/2026 17:35 | 197 | 27.64 |
| 08/14/2026 17:35 | 359 | 27.64 |
| 08/14/2026 17:35 | 615 | 27.64 |
| 08/14/2026 17:35 | 799 | 27.64 |
| 08/14/2026 17:35 | 7200 | 27.64 |
| 08/14/2026 17:35 | 3187 | 27.64 |
| 08/14/2026 17:35 | 341 | 27.64 |
| 08/14/2026 17:35 | 22 | 27.64 |
| 08/14/2026 17:35 | 325 | 27.64 |
| 08/14/2026 17:35 | 215 | 27.64 |
| 08/14/2026 17:35 | 246 | 27.64 |
| 08/14/2026 17:35 | 297 | 27.64 |
| 08/14/2026 17:35 | 2088 | 27.64 |
| 08/14/2026 17:35 | 266 | 27.64 |
| 08/14/2026 17:35 | 1309 | 27.64 |
| 08/14/2026 17:35 | 4714 | 27.64 |
| 08/14/2026 17:35 | 91 | 27.64 |
| 08/14/2026 17:35 | 326 | 27.64 |
| 08/14/2026 17:35 | 415 | 27.64 |
| 08/14/2026 17:35 | 661 | 27.64 |
| 08/14/2026 17:35 | 509 | 27.64 |
| 08/14/2026 17:35 | 700 | 27.64 |
| 08/14/2026 17:35 | 1111 | 27.64 |
| 08/14/2026 17:35 | 1349 | 27.64 |
| 08/14/2026 17:35 | 1071 | 27.64 |
| 08/14/2026 17:35 | 1585 | 27.64 |
| 08/14/2026 17:35 | 101 | 27.64 |
| 08/14/2026 17:35 | 5467 | 27.64 |
| 08/14/2026 17:35 | 386 | 27.64 |
| 08/14/2026 17:35 | 1977 | 27.64 |
| 08/14/2026 17:35 | 17687 | 27.64 |
| 08/14/2026 17:35 | 1720 | 27.64 |
| 08/14/2026 17:35 | 5555 | 27.64 |
| 08/14/2026 17:35 | 209 | 27.64 |
| 08/14/2026 17:35 | 576 | 27.64 |
| 08/14/2026 17:35 | 3369 | 27.64 |
| 08/14/2026 17:35 | 322 | 27.64 |
| 08/14/2026 17:35 | 88 | 27.64 |
| 08/14/2026 17:35 | 226 | 27.64 |
| 08/14/2026 17:35 | 3023 | 27.64 |
| 08/14/2026 17:35 | 2391 | 27.64 |
| 08/14/2026 17:35 | 11278 | 27.64 |
| 08/14/2026 17:35 | 5449 | 27.64 |
| 08/14/2026 17:35 | 378 | 27.64 |
| 08/14/2026 17:35 | 25 | 27.64 |
| 08/14/2026 17:35 | 6979 | 27.64 |
| 08/14/2026 17:35 | 2614 | 27.64 |
| 08/14/2026 17:35 | 1916 | 27.64 |
| 08/14/2026 17:35 | 48 | 27.64 |
| 08/14/2026 17:35 | 449 | 27.64 |
| 08/14/2026 17:35 | 1219 | 27.64 |
| 08/14/2026 17:35 | 49237 | 27.64 |
| 08/14/2026 17:35 | 709 | 27.64 |
| 08/14/2026 17:35 | 306 | 27.64 |
| 08/14/2026 17:35 | 10470 | 27.64 |
| 08/14/2026 17:35 | 118 | 27.64 |
| 08/14/2026 17:35 | 3637 | 27.64 |
| 08/14/2026 17:35 | 167 | 27.64 |
| 08/14/2026 17:35 | 1195 | 27.64 |
| 08/14/2026 17:35 | 815 | 27.64 |
| 08/14/2026 17:35 | 1974 | 27.64 |
| 08/14/2026 17:35 | 158 | 27.64 |
| 08/14/2026 17:35 | 560 | 27.64 |
| 08/14/2026 17:35 | 9731 | 27.64 |
| 08/14/2026 17:35 | 396 | 27.64 |
| 08/14/2026 17:35 | 42 | 27.64 |
| 08/14/2026 17:35 | 175 | 27.64 |
| 08/14/2026 17:35 | 3680 | 27.64 |
| 08/14/2026 17:35 | 543 | 27.64 |
| 08/14/2026 17:35 | 5661 | 27.64 |
| 08/14/2026 17:35 | 1386 | 27.64 |
| 08/14/2026 17:35 | 1223 | 27.64 |
| 08/14/2026 17:35 | 159 | 27.64 |
| 08/14/2026 17:35 | 17 | 27.64 |
| 08/14/2026 17:35 | 180 | 27.64 |
| 08/14/2026 17:35 | 5651 | 27.64 |
| 08/14/2026 17:35 | 842 | 27.64 |
| 08/14/2026 17:35 | 210 | 27.64 |
| 08/14/2026 17:35 | 306 | 27.64 |
| 08/14/2026 17:35 | 919 | 27.64 |
| 08/14/2026 17:35 | 3715 | 27.64 |
| 08/14/2026 17:35 | 27644 | 27.64 |
| 08/14/2026 17:35 | 8921 | 27.64 |
| 08/14/2026 17:35 | 2125 | 27.64 |
| 08/14/2026 17:35 | 82 | 27.64 |
| 08/14/2026 17:35 | 5 | 27.64 |
| 08/14/2026 17:35 | 22 | 27.64 |
| 08/14/2026 17:35 | 1 | 27.64 |
| 08/14/2026 17:35 | 359 | 27.64 |
| 08/14/2026 17:35 | 1 | 27.64 |
| 08/14/2026 17:35 | 3 | 27.64 |
| 08/14/2026 17:35 | 124 | 27.64 |
| 08/14/2026 17:35 | 180 | 27.64 |
| 08/14/2026 17:35 | 560 | 27.64 |
| 08/14/2026 17:35 | 1591 | 27.64 |
| 08/14/2026 17:35 | 1 | 27.64 |
| 08/14/2026 17:35 | 163 | 27.64 |
| 08/14/2026 17:35 | 97 | 27.64 |
| 08/14/2026 17:35 | 1450 | 27.64 |
| 08/14/2026 17:35 | 3889 | 27.64 |
| 08/14/2026 17:35 | 2718 | 27.64 |
| 08/14/2026 17:35 | 713 | 27.64 |
| 08/14/2026 17:35 | 44 | 27.64 |
| 08/14/2026 17:35 | 50 | 27.64 |
| 08/14/2026 17:35 | 30 | 27.64 |
| 08/14/2026 17:35 | 909 | 27.64 |
| 08/14/2026 17:35 | 895 | 27.64 |
| 08/14/2026 17:35 | 1393 | 27.64 |
| 08/14/2026 17:35 | 436 | 27.64 |
| 08/14/2026 17:35 | 1371 | 27.64 |
| 08/14/2026 17:35 | 1489 | 27.64 |
| 08/14/2026 17:35 | 23 | 27.64 |
| 08/14/2026 17:35 | 32 | 27.64 |
| 08/14/2026 17:35 | 622 | 27.64 |
| 08/14/2026 17:35 | 1 | 27.64 |
| 08/14/2026 17:35 | 82 | 27.64 |
| 08/14/2026 17:35 | 62 | 27.64 |
| 08/14/2026 17:35 | 7 | 27.64 |
| 08/14/2026 17:35 | 640 | 27.64 |
| 08/14/2026 17:35 | 761 | 27.64 |
| 08/14/2026 17:35 | 4821 | 27.64 |
| 08/14/2026 17:35 | 80 | 27.64 |
| 08/14/2026 17:35 | 8007 | 27.64 |
| 08/14/2026 17:35 | 3196 | 27.64 |
| 08/14/2026 17:35 | 592 | 27.64 |
| 08/14/2026 17:35 | 8607 | 27.64 |
| 08/14/2026 17:35 | 123 | 27.64 |
| 08/14/2026 17:35 | 311 | 27.64 |
| 08/14/2026 17:35 | 467 | 27.64 |
| 08/14/2026 17:35 | 548 | 27.64 |
| 08/14/2026 17:35 | 197 | 27.64 |
| 08/14/2026 17:35 | 359 | 27.64 |
| 08/14/2026 17:35 | 615 | 27.64 |
| 08/14/2026 17:35 | 799 | 27.64 |
| 08/14/2026 17:35 | 32 | 27.64 |
| 08/14/2026 17:35 | 2066 | 27.64 |
| 08/14/2026 17:35 | 451 | 27.64 |
| 08/14/2026 17:35 | 605 | 27.64 |
| 08/14/2026 17:35 | 5 | 27.64 |
| 08/14/2026 17:35 | 264 | 27.64 |
| 08/14/2026 17:35 | 3459 | 27.64 |
| 08/14/2026 17:35 | 3859 | 27.64 |
| 08/14/2026 17:35 | 27 | 27.64 |
| 08/14/2026 17:35 | 1500 | 27.64 |
| 08/14/2026 17:35 | 227 | 27.64 |
| 08/14/2026 17:35 | 14 | 27.64 |
| 08/14/2026 17:35 | 1 | 27.64 |
| 08/14/2026 17:35 | 5 | 27.64 |
| 08/14/2026 17:35 | 4 | 27.64 |
| 08/14/2026 17:35 | 1 | 27.64 |
| 08/14/2026 17:35 | 171 | 27.64 |
| 08/14/2026 17:35 | 188 | 27.64 |
| 08/14/2026 17:35 | 12 | 27.64 |
| 08/14/2026 17:35 | 43 | 27.64 |
| 08/14/2026 17:35 | 225 | 27.64 |
| 08/14/2026 17:35 | 2 | 27.64 |
| 08/14/2026 17:35 | 10 | 27.64 |
| 08/14/2026 17:35 | 100 | 27.64 |
| 08/14/2026 17:35 | 3781 | 27.64 |
| 08/14/2026 17:35 | 5682 | 27.64 |
| 08/14/2026 17:35 | 4 | 27.64 |
| 08/14/2026 17:35 | 30 | 27.64 |
| 08/14/2026 17:35 | 67 | 27.64 |
| 08/14/2026 17:35 | 154 | 27.64 |
| 08/14/2026 17:35 | 4964 | 27.64 |
| 08/14/2026 17:35 | 232 | 27.64 |
| 08/14/2026 17:35 | 63 | 27.64 |
| 08/14/2026 17:35 | 17 | 27.64 |
| 08/14/2026 17:35 | 16 | 27.64 |
| 08/14/2026 17:35 | 5 | 27.64 |
| 08/14/2026 17:35 | 6 | 27.64 |
| 08/14/2026 17:35 | 188 | 27.64 |
| 08/14/2026 17:35 | 26 | 27.64 |
| 08/14/2026 17:35 | 9 | 27.64 |
| 08/14/2026 17:35 | 1724 | 27.64 |
| 08/14/2026 17:35 | 42 | 27.64 |
| 08/14/2026 17:35 | 85 | 27.64 |
| 08/14/2026 17:35 | 222 | 27.64 |
| 08/14/2026 17:35 | 23 | 27.64 |
| 08/14/2026 17:35 | 779 | 27.64 |
| 08/14/2026 17:35 | 550 | 27.64 |
| 08/14/2026 17:35 | 75 | 27.64 |
| 08/14/2026 17:35 | 22 | 27.64 |
| 08/14/2026 17:35 | 2163 | 27.64 |
| 08/14/2026 17:35 | 2208 | 27.64 |
| 08/14/2026 17:35 | 3422 | 27.64 |
| 08/14/2026 17:35 | 3 | 27.64 |
| 08/14/2026 17:35 | 4208 | 27.64 |
| 08/14/2026 17:35 | 275 | 27.64 |
| 08/14/2026 17:35 | 442 | 27.64 |
| 08/14/2026 17:35 | 5127 | 27.64 |
| 08/14/2026 17:35 | 2778 | 27.64 |
| 08/14/2026 17:35 | 49 | 27.64 |
| 08/14/2026 17:35 | 2402 | 27.64 |
| 08/14/2026 17:35 | 557 | 27.64 |
| 08/14/2026 17:35 | 2994 | 27.64 |
| 08/14/2026 17:35 | 13 | 27.64 |
| 08/14/2026 17:35 | 124 | 27.64 |
| 08/14/2026 17:35 | 21 | 27.64 |
| 08/14/2026 17:35 | 94 | 27.64 |
| 08/14/2026 17:35 | 439 | 27.64 |
| 08/14/2026 17:35 | 214 | 27.64 |
| 08/14/2026 17:35 | 318 | 27.64 |
| 08/14/2026 17:35 | 46 | 27.64 |
| 08/14/2026 17:35 | 483 | 27.64 |
| 08/14/2026 17:29 | 40 | 27.64 |
| 08/14/2026 17:29 | 120 | 27.64 |
| 08/14/2026 17:29 | 355 | 27.64 |
| 08/14/2026 17:29 | 114 | 27.64 |
| 08/14/2026 17:29 | 361 | 27.65 |
| 08/14/2026 17:29 | 75 | 27.65 |
| 08/14/2026 17:29 | 101 | 27.66 |
| 08/14/2026 17:29 | 95 | 27.66 |
| 08/14/2026 17:29 | 6 | 27.66 |
| 08/14/2026 17:29 | 9 | 27.66 |
| 08/14/2026 17:29 | 40 | 27.66 |
| 08/14/2026 17:29 | 311 | 27.64 |
| 08/14/2026 17:29 | 114 | 27.64 |
| 08/14/2026 17:29 | 311 | 27.64 |
| 08/14/2026 17:29 | 283 | 27.64 |
| 08/14/2026 17:29 | 1718 | 27.64 |
| 08/14/2026 17:29 | 28 | 27.64 |
| 08/14/2026 17:29 | 53 | 27.66 |
| 08/14/2026 17:29 | 200 | 27.65 |
| 08/14/2026 17:28 | 141 | 27.66 |
| 08/14/2026 17:28 | 40 | 27.66 |
| 08/14/2026 17:28 | 258 | 27.66 |
| 08/14/2026 17:28 | 152 | 27.66 |
| 08/14/2026 17:28 | 36 | 27.66 |
| 08/14/2026 17:28 | 380 | 27.65 |
| 08/14/2026 17:28 | 40 | 27.65 |
| 08/14/2026 17:27 | 24 | 27.65 |
| 08/14/2026 17:27 | 156 | 27.65 |
| 08/14/2026 17:27 | 48 | 27.65 |
| 08/14/2026 17:27 | 3 | 27.65 |
| 08/14/2026 17:26 | 41 | 27.65 |
| 08/14/2026 17:26 | 1017 | 27.65 |
| 08/14/2026 17:26 | 40 | 27.65 |
| 08/14/2026 17:26 | 356 | 27.65 |
| 08/14/2026 17:26 | 53 | 27.64 |
| 08/14/2026 17:25 | 31 | 27.64 |
| 08/14/2026 17:25 | 40 | 27.64 |
| 08/14/2026 17:25 | 353 | 27.64 |
| 08/14/2026 17:25 | 369 | 27.63 |
| 08/14/2026 17:25 | 238 | 27.63 |
| 08/14/2026 17:25 | 73 | 27.63 |
| 08/14/2026 17:25 | 311 | 27.63 |
| 08/14/2026 17:25 | 156 | 27.64 |
| 08/14/2026 17:24 | 78 | 27.66 |
| 08/14/2026 17:24 | 4 | 27.66 |
| 08/14/2026 17:24 | 143 | 27.65 |
| 08/14/2026 17:24 | 152 | 27.65 |
| 08/14/2026 17:24 | 122 | 27.65 |
| 08/14/2026 17:23 | 311 | 27.66 |
| 08/14/2026 17:23 | 216 | 27.66 |
| 08/14/2026 17:23 | 10 | 27.66 |
| 08/14/2026 17:23 | 394 | 27.66 |
| 08/14/2026 17:21 | 311 | 27.65 |
| 08/14/2026 17:21 | 270 | 27.64 |
| 08/14/2026 17:21 | 423 | 27.64 |
| 08/14/2026 17:21 | 296 | 27.64 |
| 08/14/2026 17:21 | 328 | 27.64 |
| 08/14/2026 17:21 | 391 | 27.64 |
| 08/14/2026 17:21 | 9 | 27.64 |
| 08/14/2026 17:21 | 371 | 27.64 |
| 08/14/2026 17:21 | 40 | 27.64 |
| 08/14/2026 17:19 | 29 | 27.65 |
| 08/14/2026 17:19 | 173 | 27.65 |
| 08/14/2026 17:19 | 311 | 27.64 |
| 08/14/2026 17:19 | 376 | 27.64 |
| 08/14/2026 17:19 | 40 | 27.64 |
| 08/14/2026 17:19 | 353 | 27.64 |
| 08/14/2026 17:18 | 318 | 27.65 |
| 08/14/2026 17:18 | 95 | 27.64 |
| 08/14/2026 17:18 | 40 | 27.64 |
| 08/14/2026 17:18 | 311 | 27.64 |
| 08/14/2026 17:18 | 800 | 27.64 |
| 08/14/2026 17:18 | 210 | 27.65 |
| 08/14/2026 17:18 | 310 | 27.65 |
| 08/14/2026 17:18 | 286 | 27.65 |
| 08/14/2026 17:18 | 179 | 27.64 |
| 08/14/2026 17:18 | 317 | 27.64 |
| 08/14/2026 17:18 | 40 | 27.64 |
| 08/14/2026 17:18 | 205 | 27.64 |
| 08/14/2026 17:17 | 156 | 27.62 |
| 08/14/2026 17:17 | 311 | 27.62 |
| 08/14/2026 17:17 | 229 | 27.62 |
| 08/14/2026 17:17 | 141 | 27.62 |
| 08/14/2026 17:16 | 500 | 27.62 |
| 08/14/2026 17:16 | 5 | 27.63 |
| 08/14/2026 17:16 | 66 | 27.63 |
| 08/14/2026 17:16 | 311 | 27.63 |
| 08/14/2026 17:16 | 219 | 27.63 |
| 08/14/2026 17:16 | 192 | 27.63 |
| 08/14/2026 17:15 | 133 | 27.64 |
| 08/14/2026 17:15 | 156 | 27.64 |
| 08/14/2026 17:14 | 164 | 27.65 |
| 08/14/2026 17:14 | 184 | 27.65 |
| 08/14/2026 17:14 | 39 | 27.65 |
| 08/14/2026 17:14 | 72 | 27.65 |
| 08/14/2026 17:14 | 390 | 27.65 |
| 08/14/2026 17:14 | 310 | 27.65 |
| 08/14/2026 17:14 | 45 | 27.65 |
| 08/14/2026 17:12 | 278 | 27.66 |
| 08/14/2026 17:12 | 950 | 27.66 |
| 08/14/2026 17:12 | 40 | 27.66 |
| 08/14/2026 17:12 | 649 | 27.66 |
| 08/14/2026 17:12 | 1 | 27.66 |
| 08/14/2026 17:12 | 22 | 27.67 |
| 08/14/2026 17:12 | 194 | 27.67 |
| 08/14/2026 17:11 | 104 | 27.66 |
| 08/14/2026 17:11 | 27 | 27.66 |
| 08/14/2026 17:11 | 136 | 27.66 |
| 08/14/2026 17:11 | 95 | 27.66 |
| 08/14/2026 17:09 | 390 | 27.66 |
| 08/14/2026 17:09 | 26 | 27.66 |
| 08/14/2026 17:09 | 162 | 27.66 |
| 08/14/2026 17:09 | 311 | 27.65 |
| 08/14/2026 17:09 | 41 | 27.65 |
| 08/14/2026 17:09 | 364 | 27.65 |
| 08/14/2026 17:09 | 154 | 27.66 |
| 08/14/2026 17:09 | 95 | 27.66 |
| 08/14/2026 17:09 | 15 | 27.66 |
| 08/14/2026 17:09 | 311 | 27.66 |
| 08/14/2026 17:09 | 250 | 27.65 |
| 08/14/2026 17:09 | 267 | 27.65 |
| 08/14/2026 17:09 | 280 | 27.66 |
| 08/14/2026 17:09 | 31 | 27.66 |
| 08/14/2026 17:09 | 123 | 27.66 |
| 08/14/2026 17:09 | 125 | 27.66 |
| 08/14/2026 17:09 | 355 | 27.66 |
| 08/14/2026 17:09 | 311 | 27.66 |
| 08/14/2026 17:09 | 40 | 27.65 |
| 08/14/2026 17:09 | 311 | 27.65 |
| 08/14/2026 17:09 | 361 | 27.65 |
| 08/14/2026 17:07 | 148 | 27.66 |
| 08/14/2026 17:07 | 54 | 27.66 |
| 08/14/2026 17:04 | 300 | 27.63 |
| 08/14/2026 17:04 | 367 | 27.63 |
| 08/14/2026 17:04 | 355 | 27.63 |
| 08/14/2026 17:04 | 311 | 27.63 |
| 08/14/2026 17:04 | 115 | 27.63 |
| 08/14/2026 17:04 | 211 | 27.62 |
| 08/14/2026 17:04 | 14 | 27.62 |
| 08/14/2026 17:03 | 107 | 27.62 |
| 08/14/2026 17:03 | 89 | 27.62 |
| 08/14/2026 17:03 | 40 | 27.62 |
| 08/14/2026 17:03 | 40 | 27.63 |
| 08/14/2026 17:03 | 135 | 27.63 |
| 08/14/2026 17:02 | 97 | 27.64 |
| 08/14/2026 17:02 | 467 | 27.64 |
| 08/14/2026 17:02 | 40 | 27.64 |
| 08/14/2026 17:02 | 130 | 27.65 |
| 08/14/2026 17:02 | 380 | 27.64 |
| 08/14/2026 17:02 | 124 | 27.64 |
| 08/14/2026 17:02 | 75 | 27.63 |
| 08/14/2026 17:00 | 457 | 27.62 |
| 08/14/2026 17:00 | 604 | 27.62 |
| 08/14/2026 17:00 | 40 | 27.62 |
| 08/14/2026 17:00 | 242 | 27.62 |
| 08/14/2026 17:00 | 67 | 27.62 |
| 08/14/2026 16:58 | 27 | 27.63 |
| 08/14/2026 16:58 | 136 | 27.63 |
| 08/14/2026 16:56 | 244 | 27.63 |
| 08/14/2026 16:56 | 140 | 27.63 |
| 08/14/2026 16:54 | 107 | 27.63 |
| 08/14/2026 16:50 | 14 | 27.62 |
| 08/14/2026 16:50 | 125 | 27.62 |
| 08/14/2026 16:49 | 202 | 27.63 |
| 08/14/2026 16:48 | 96 | 27.65 |
| 08/14/2026 16:48 | 350 | 27.65 |
| 08/14/2026 16:48 | 40 | 27.64 |
| 08/14/2026 16:48 | 331 | 27.64 |
| 08/14/2026 16:48 | 311 | 27.64 |
| 08/14/2026 16:48 | 88 | 27.64 |
| 08/14/2026 16:48 | 95 | 27.64 |
| 08/14/2026 16:48 | 400 | 27.63 |
| 08/14/2026 16:48 | 500 | 27.63 |
| 08/14/2026 16:48 | 205 | 27.63 |
| 08/14/2026 16:48 | 311 | 27.62 |
| 08/14/2026 16:48 | 167 | 27.62 |
| 08/14/2026 16:48 | 311 | 27.62 |
| 08/14/2026 16:48 | 228 | 27.62 |
| 08/14/2026 16:48 | 326 | 27.62 |
| 08/14/2026 16:47 | 250 | 27.61 |
| 08/14/2026 16:47 | 41 | 27.61 |
| 08/14/2026 16:47 | 102 | 27.61 |
| 08/14/2026 16:46 | 95 | 27.61 |
| 08/14/2026 16:46 | 40 | 27.60 |
| 08/14/2026 16:45 | 25 | 27.60 |
| 08/14/2026 16:45 | 56 | 27.58 |
| 08/14/2026 16:45 | 40 | 27.58 |
| 08/14/2026 16:43 | 4 | 27.58 |
| 08/14/2026 16:42 | 101 | 27.59 |
| 08/14/2026 16:42 | 21 | 27.57 |
| 08/14/2026 16:42 | 201 | 27.57 |
| 08/14/2026 16:42 | 155 | 27.57 |
| 08/14/2026 16:40 | 13 | 27.59 |
| 08/14/2026 16:40 | 100 | 27.59 |
| 08/14/2026 16:40 | 116 | 27.59 |
| 08/14/2026 16:39 | 157 | 27.58 |
| 08/14/2026 16:39 | 40 | 27.59 |
| 08/14/2026 16:39 | 31 | 27.59 |
| 08/14/2026 16:39 | 20 | 27.59 |
| 08/14/2026 16:38 | 39 | 27.61 |
| 08/14/2026 16:38 | 39 | 27.61 |
| 08/14/2026 16:38 | 39 | 27.61 |
| 08/14/2026 16:38 | 39 | 27.61 |
| 08/14/2026 16:38 | 39 | 27.61 |
| 08/14/2026 16:38 | 39 | 27.61 |
| 08/14/2026 16:38 | 39 | 27.61 |
| 08/14/2026 16:38 | 40 | 27.61 |
| 08/14/2026 16:36 | 342 | 27.61 |
| 08/14/2026 16:36 | 342 | 27.61 |
| 08/14/2026 16:36 | 95 | 27.61 |
| 08/14/2026 16:36 | 95 | 27.61 |
| 08/14/2026 16:36 | 267 | 27.61 |
| 08/14/2026 16:36 | 168 | 27.61 |
| 08/14/2026 16:36 | 320 | 27.61 |
| 08/14/2026 16:36 | 500 | 27.61 |
| 08/14/2026 16:36 | 249 | 27.60 |
| 08/14/2026 16:36 | 96 | 27.60 |
| 08/14/2026 16:36 | 271 | 27.59 |
| 08/14/2026 16:34 | 88 | 27.60 |
| 08/14/2026 16:34 | 331 | 27.60 |
| 08/14/2026 16:34 | 324 | 27.60 |
| 08/14/2026 16:34 | 292 | 27.60 |
| 08/14/2026 16:34 | 40 | 27.60 |
| 08/14/2026 16:34 | 128 | 27.60 |
| 08/14/2026 16:34 | 1025 | 27.60 |
| 08/14/2026 16:33 | 47 | 27.61 |
| 08/14/2026 16:33 | 109 | 27.61 |
| 08/14/2026 16:33 | 482 | 27.61 |
| 08/14/2026 16:33 | 109 | 27.61 |
| 08/14/2026 16:33 | 95 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 109 | 27.61 |
| 08/14/2026 16:33 | 1891 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 182 | 27.61 |
| 08/14/2026 16:33 | 995 | 27.61 |
| 08/14/2026 16:33 | 147 | 27.61 |
| 08/14/2026 16:33 | 463 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 463 | 27.61 |
| 08/14/2026 16:33 | 277 | 27.61 |
| 08/14/2026 16:33 | 277 | 27.61 |
| 08/14/2026 16:33 | 482 | 27.61 |
| 08/14/2026 16:33 | 109 | 27.61 |
| 08/14/2026 16:33 | 109 | 27.61 |
| 08/14/2026 16:33 | 37 | 27.61 |
| 08/14/2026 16:33 | 500 | 27.61 |
| 08/14/2026 16:33 | 236 | 27.61 |
| 08/14/2026 16:33 | 249 | 27.61 |
| 08/14/2026 16:33 | 11 | 27.61 |
| 08/14/2026 16:33 | 463 | 27.61 |
| 08/14/2026 16:33 | 463 | 27.61 |
| 08/14/2026 16:33 | 95 | 27.61 |
| 08/14/2026 16:33 | 145 | 27.61 |
| 08/14/2026 16:33 | 326 | 27.61 |
| 08/14/2026 16:33 | 249 | 27.61 |
| 08/14/2026 16:32 | 103 | 27.62 |
| 08/14/2026 16:32 | 161 | 27.62 |
| 08/14/2026 16:32 | 266 | 27.63 |
| 08/14/2026 16:32 | 95 | 27.63 |
| 08/14/2026 16:32 | 95 | 27.63 |
| 08/14/2026 16:32 | 266 | 27.63 |
| 08/14/2026 16:32 | 266 | 27.63 |
| 08/14/2026 16:32 | 95 | 27.63 |
| 08/14/2026 16:32 | 65 | 27.63 |
| 08/14/2026 16:32 | 249 | 27.63 |
| 08/14/2026 16:32 | 325 | 27.63 |
| 08/14/2026 16:32 | 40 | 27.64 |
| 08/14/2026 16:31 | 46 | 27.64 |
| 08/14/2026 16:31 | 40 | 27.64 |
| 08/14/2026 16:31 | 157 | 27.65 |
| 08/14/2026 16:31 | 84 | 27.64 |
| 08/14/2026 16:31 | 70 | 27.64 |
| 08/14/2026 16:31 | 153 | 27.64 |
| 08/14/2026 16:31 | 128 | 27.64 |
| 08/14/2026 16:31 | 136 | 27.64 |
| 08/14/2026 16:29 | 16 | 27.65 |
| 08/14/2026 16:28 | 41 | 27.66 |
| 08/14/2026 16:28 | 435 | 27.66 |
| 08/14/2026 16:28 | 431 | 27.66 |
| 08/14/2026 16:28 | 249 | 27.66 |
| 08/14/2026 16:28 | 344 | 27.67 |
| 08/14/2026 16:28 | 40 | 27.68 |
| 08/14/2026 16:28 | 115 | 27.68 |
| 08/14/2026 16:28 | 36 | 27.68 |
| 08/14/2026 16:27 | 40 | 27.67 |
| 08/14/2026 16:27 | 258 | 27.67 |
| 08/14/2026 16:27 | 95 | 27.66 |
| 08/14/2026 16:27 | 4 | 27.67 |
| 08/14/2026 16:27 | 52 | 27.67 |
| 08/14/2026 16:27 | 41 | 27.67 |
| 08/14/2026 16:27 | 249 | 27.67 |
| 08/14/2026 16:26 | 130 | 27.67 |
| 08/14/2026 16:26 | 95 | 27.67 |
| 08/14/2026 16:26 | 59 | 27.67 |
| 08/14/2026 16:26 | 59 | 27.67 |
| 08/14/2026 16:26 | 320 | 27.67 |
| 08/14/2026 16:26 | 200 | 27.67 |
| 08/14/2026 16:25 | 41 | 27.66 |
| 08/14/2026 16:25 | 92 | 27.66 |
| 08/14/2026 16:25 | 40 | 27.68 |
| 08/14/2026 16:25 | 332 | 27.68 |
| 08/14/2026 16:25 | 14 | 27.67 |
| 08/14/2026 16:24 | 150 | 27.68 |
| 08/14/2026 16:22 | 41 | 27.67 |
| 08/14/2026 16:22 | 350 | 27.67 |
| 08/14/2026 16:22 | 198 | 27.67 |
| 08/14/2026 16:22 | 153 | 27.67 |
| 08/14/2026 16:22 | 426 | 27.68 |
| 08/14/2026 16:22 | 154 | 27.68 |
| 08/14/2026 16:22 | 74 | 27.69 |
| 08/14/2026 16:22 | 40 | 27.69 |
| 08/14/2026 16:20 | 257 | 27.68 |
| 08/14/2026 16:20 | 193 | 27.68 |
| 08/14/2026 16:20 | 72 | 27.68 |
| 08/14/2026 16:20 | 1000 | 27.68 |
| 08/14/2026 16:19 | 108 | 27.70 |
| 08/14/2026 16:18 | 100 | 27.69 |
| 08/14/2026 16:18 | 128 | 27.69 |
| 08/14/2026 16:16 | 105 | 27.67 |
| 08/14/2026 16:15 | 40 | 27.68 |
| 08/14/2026 16:15 | 328 | 27.68 |
| 08/14/2026 16:15 | 332 | 27.68 |
| 08/14/2026 16:15 | 95 | 27.68 |
| 08/14/2026 16:14 | 10 | 27.69 |
| 08/14/2026 16:12 | 40 | 27.67 |
| 08/14/2026 16:12 | 19 | 27.67 |
| 08/14/2026 16:12 | 40 | 27.67 |
| 08/14/2026 16:12 | 335 | 27.67 |
| 08/14/2026 16:11 | 289 | 27.68 |
| 08/14/2026 16:11 | 40 | 27.68 |
| 08/14/2026 16:11 | 178 | 27.68 |
| 08/14/2026 16:10 | 49 | 27.67 |
| 08/14/2026 16:10 | 237 | 27.67 |
| 08/14/2026 16:10 | 40 | 27.68 |
| 08/14/2026 16:10 | 190 | 27.68 |
| 08/14/2026 16:10 | 40 | 27.69 |
| 08/14/2026 16:10 | 33 | 27.69 |
| 08/14/2026 16:10 | 237 | 27.69 |
| 08/14/2026 16:10 | 235 | 27.69 |
| 08/14/2026 16:10 | 20 | 27.69 |
| 08/14/2026 16:10 | 148 | 27.68 |
| 08/14/2026 16:10 | 2 | 27.68 |
| 08/14/2026 16:10 | 269 | 27.67 |
| 08/14/2026 16:10 | 342 | 27.67 |
| 08/14/2026 16:10 | 1607 | 27.67 |
| 08/14/2026 16:10 | 929 | 27.68 |
| 08/14/2026 16:10 | 614 | 27.68 |
| 08/14/2026 16:10 | 322 | 27.68 |
| 08/14/2026 16:10 | 1635 | 27.68 |
| 08/14/2026 16:10 | 41 | 27.69 |
| 08/14/2026 16:06 | 324 | 27.70 |
| 08/14/2026 16:06 | 40 | 27.70 |
| 08/14/2026 16:06 | 418 | 27.70 |
| 08/14/2026 16:06 | 435 | 27.70 |
| 08/14/2026 16:06 | 140 | 27.70 |
| 08/14/2026 16:06 | 114 | 27.70 |
| 08/14/2026 16:06 | 316 | 27.71 |
| 08/14/2026 16:06 | 92 | 27.71 |
| 08/14/2026 16:06 | 80 | 27.71 |
| 08/14/2026 16:06 | 40 | 27.71 |
| 08/14/2026 16:04 | 122 | 27.71 |
| 08/14/2026 16:04 | 40 | 27.71 |
| 08/14/2026 16:03 | 58 | 27.71 |
| 08/14/2026 16:03 | 95 | 27.71 |
| 08/14/2026 16:02 | 366 | 27.72 |
| 08/14/2026 16:02 | 300 | 27.71 |
| 08/14/2026 16:02 | 41 | 27.71 |
| 08/14/2026 16:02 | 28 | 27.71 |
| 08/14/2026 16:02 | 65 | 27.71 |
| 08/14/2026 16:02 | 142 | 27.71 |
| 08/14/2026 16:02 | 50 | 27.72 |
| 08/14/2026 16:02 | 917 | 27.73 |
| 08/14/2026 16:02 | 80 | 27.73 |
| 08/14/2026 16:02 | 273 | 27.73 |
| 08/14/2026 16:02 | 197 | 27.73 |
| 08/14/2026 16:02 | 329 | 27.73 |
| 08/14/2026 16:02 | 23 | 27.73 |
| 08/14/2026 16:02 | 369 | 27.73 |
| 08/14/2026 16:02 | 68 | 27.73 |
| 08/14/2026 16:00 | 44 | 27.73 |
| 08/14/2026 16:00 | 156 | 27.73 |
| 08/14/2026 16:00 | 95 | 27.74 |
| 08/14/2026 16:00 | 75 | 27.74 |
| 08/14/2026 16:00 | 31 | 27.74 |
| 08/14/2026 16:00 | 32 | 27.74 |
| 08/14/2026 16:00 | 32 | 27.74 |
| 08/14/2026 16:00 | 95 | 27.76 |
| 08/14/2026 16:00 | 186 | 27.75 |
| 08/14/2026 16:00 | 9 | 27.75 |
| 08/14/2026 15:59 | 410 | 27.75 |
| 08/14/2026 15:59 | 141 | 27.75 |
| 08/14/2026 15:59 | 632 | 27.75 |
| 08/14/2026 15:59 | 200 | 27.75 |
| 08/14/2026 15:59 | 2800 | 27.75 |
| 08/14/2026 15:59 | 50 | 27.75 |
| 08/14/2026 15:59 | 97 | 27.75 |
| 08/14/2026 15:59 | 403 | 27.75 |
| 08/14/2026 15:59 | 450 | 27.75 |
| 08/14/2026 15:59 | 52 | 27.74 |
| 08/14/2026 15:59 | 95 | 27.73 |
| 08/14/2026 15:59 | 500 | 27.74 |
| 08/14/2026 15:59 | 334 | 27.74 |
| 08/14/2026 15:59 | 140 | 27.74 |
| 08/14/2026 15:59 | 1000 | 27.74 |
| 08/14/2026 15:59 | 1 | 27.74 |
| 08/14/2026 15:59 | 469 | 27.74 |
| 08/14/2026 15:59 | 321 | 27.72 |
| 08/14/2026 15:59 | 212 | 27.72 |
| 08/14/2026 15:59 | 100 | 27.71 |
| 08/14/2026 15:59 | 322 | 27.71 |
| 08/14/2026 15:59 | 368 | 27.71 |
| 08/14/2026 15:59 | 170 | 27.69 |
| 08/14/2026 15:57 | 14 | 27.71 |
| 08/14/2026 15:57 | 79 | 27.70 |
| 08/14/2026 15:57 | 8 | 27.70 |
| 08/14/2026 15:56 | 25 | 27.70 |
| 08/14/2026 15:56 | 25 | 27.70 |
| 08/14/2026 15:56 | 235 | 27.70 |
| 08/14/2026 15:56 | 99 | 27.70 |
| 08/14/2026 15:56 | 249 | 27.69 |
| 08/14/2026 15:56 | 208 | 27.69 |
| 08/14/2026 15:56 | 100 | 27.70 |
| 08/14/2026 15:55 | 1200 | 27.69 |
| 08/14/2026 15:53 | 84 | 27.69 |
| 08/14/2026 15:53 | 419 | 27.68 |
| 08/14/2026 15:52 | 156 | 27.68 |
| 08/14/2026 15:52 | 255 | 27.67 |
| 08/14/2026 15:52 | 159 | 27.67 |
| 08/14/2026 15:52 | 12 | 27.67 |
| 08/14/2026 15:52 | 250 | 27.66 |
| 08/14/2026 15:51 | 100 | 27.67 |
| 08/14/2026 15:50 | 17 | 27.68 |
| 08/14/2026 15:49 | 137 | 27.68 |
| 08/14/2026 15:49 | 200 | 27.68 |
| 08/14/2026 15:49 | 345 | 27.68 |
| 08/14/2026 15:49 | 149 | 27.67 |
| 08/14/2026 15:49 | 29 | 27.67 |
| 08/14/2026 15:49 | 133 | 27.67 |
| 08/14/2026 15:49 | 179 | 27.67 |
| 08/14/2026 15:48 | 247 | 27.66 |
| 08/14/2026 15:48 | 40 | 27.66 |
| 08/14/2026 15:48 | 92 | 27.66 |
| 08/14/2026 15:48 | 339 | 27.66 |
| 08/14/2026 15:48 | 215 | 27.66 |
| 08/14/2026 15:48 | 31 | 27.66 |
| 08/14/2026 15:48 | 127 | 27.66 |
| 08/14/2026 15:48 | 41 | 27.65 |
| 08/14/2026 15:48 | 544 | 27.66 |
| 08/14/2026 15:48 | 609 | 27.66 |
| 08/14/2026 15:47 | 40 | 27.66 |
| 08/14/2026 15:47 | 326 | 27.66 |
| 08/14/2026 15:47 | 146 | 27.66 |
| 08/14/2026 15:47 | 150 | 27.66 |
| 08/14/2026 15:47 | 132 | 27.66 |
| 08/14/2026 15:47 | 40 | 27.65 |
| 08/14/2026 15:47 | 168 | 27.65 |
| 08/14/2026 15:47 | 251 | 27.65 |
| 08/14/2026 15:47 | 40 | 27.65 |
| 08/14/2026 15:47 | 83 | 27.64 |
| 08/14/2026 15:47 | 256 | 27.64 |
| 08/14/2026 15:46 | 97 | 27.63 |
| 08/14/2026 15:46 | 8 | 27.63 |
| 08/14/2026 15:46 | 443 | 27.63 |
| 08/14/2026 15:46 | 199 | 27.63 |
| 08/14/2026 15:45 | 85 | 27.63 |
| 08/14/2026 15:45 | 443 | 27.65 |
| 08/14/2026 15:45 | 326 | 27.65 |
| 08/14/2026 15:44 | 40 | 27.64 |
| 08/14/2026 15:44 | 120 | 27.65 |
| 08/14/2026 15:44 | 38 | 27.65 |
| 08/14/2026 15:44 | 116 | 27.65 |
| 08/14/2026 15:41 | 41 | 27.67 |
| 08/14/2026 15:41 | 297 | 27.68 |
| 08/14/2026 15:41 | 138 | 27.68 |
| 08/14/2026 15:40 | 261 | 27.67 |
| 08/14/2026 15:40 | 70 | 27.67 |
| 08/14/2026 15:40 | 219 | 27.66 |
| 08/14/2026 15:40 | 36 | 27.66 |
| 08/14/2026 15:40 | 330 | 27.66 |
| 08/14/2026 15:40 | 40 | 27.66 |
| 08/14/2026 15:40 | 246 | 27.67 |
| 08/14/2026 15:39 | 90 | 27.67 |
| 08/14/2026 15:39 | 85 | 27.67 |
| 08/14/2026 15:37 | 70 | 27.65 |
| 08/14/2026 15:37 | 40 | 27.65 |
| 08/14/2026 15:37 | 95 | 27.65 |
| 08/14/2026 15:37 | 243 | 27.65 |
| 08/14/2026 15:36 | 412 | 27.66 |
| 08/14/2026 15:36 | 161 | 27.66 |
| 08/14/2026 15:36 | 95 | 27.66 |
| 08/14/2026 15:36 | 9 | 27.66 |
| 08/14/2026 15:34 | 249 | 27.68 |
| 08/14/2026 15:34 | 257 | 27.68 |
| 08/14/2026 15:34 | 73 | 27.68 |
| 08/14/2026 15:34 | 139 | 27.68 |
| 08/14/2026 15:34 | 40 | 27.67 |
| 08/14/2026 15:34 | 255 | 27.67 |
| 08/14/2026 15:34 | 272 | 27.67 |
| 08/14/2026 15:33 | 12 | 27.67 |
| 08/14/2026 15:32 | 257 | 27.70 |
| 08/14/2026 15:31 | 40 | 27.70 |
| 08/14/2026 15:30 | 168 | 27.72 |
| 08/14/2026 15:30 | 8 | 27.72 |
| 08/14/2026 15:30 | 100 | 27.71 |
| 08/14/2026 15:30 | 239 | 27.72 |
| 08/14/2026 15:30 | 176 | 27.72 |
| 08/14/2026 15:30 | 100 | 27.72 |
| 08/14/2026 15:30 | 181 | 27.73 |
| 08/14/2026 15:30 | 423 | 27.73 |
| 08/14/2026 15:30 | 241 | 27.73 |
| 08/14/2026 15:30 | 251 | 27.74 |
| 08/14/2026 15:29 | 30 | 27.72 |
| 08/14/2026 15:29 | 356 | 27.73 |
| 08/14/2026 15:29 | 95 | 27.73 |
| 08/14/2026 15:29 | 60 | 27.73 |
| 08/14/2026 15:29 | 95 | 27.73 |
| 08/14/2026 15:27 | 350 | 27.73 |
| 08/14/2026 15:27 | 98 | 27.73 |
| 08/14/2026 15:27 | 82 | 27.72 |
| 08/14/2026 15:27 | 279 | 27.72 |
| 08/14/2026 15:27 | 68 | 27.72 |
| 08/14/2026 15:27 | 24 | 27.72 |
| 08/14/2026 15:27 | 1408 | 27.72 |
| 08/14/2026 15:27 | 1000 | 27.72 |
| 08/14/2026 15:27 | 472 | 27.72 |
| 08/14/2026 15:27 | 440 | 27.70 |
| 08/14/2026 15:27 | 468 | 27.70 |
| 08/14/2026 15:27 | 1092 | 27.70 |
| 08/14/2026 15:26 | 343 | 27.71 |
| 08/14/2026 15:26 | 95 | 27.70 |
| 08/14/2026 15:26 | 380 | 27.70 |
| 08/14/2026 15:26 | 40 | 27.70 |
| 08/14/2026 15:26 | 324 | 27.70 |
| 08/14/2026 15:26 | 320 | 27.70 |
| 08/14/2026 15:24 | 33 | 27.69 |
| 08/14/2026 15:24 | 277 | 27.69 |
| 08/14/2026 15:24 | 61 | 27.69 |
| 08/14/2026 15:24 | 55 | 27.69 |
| 08/14/2026 15:24 | 40 | 27.69 |
| 08/14/2026 15:22 | 277 | 27.69 |
| 08/14/2026 15:22 | 310 | 27.69 |
| 08/14/2026 15:22 | 98 | 27.69 |
| 08/14/2026 15:20 | 55 | 27.695 |
| 08/14/2026 15:19 | 164 | 27.70 |
| 08/14/2026 15:19 | 6 | 27.69 |
| 08/14/2026 15:18 | 50 | 27.70 |
| 08/14/2026 15:16 | 100 | 27.70 |
| 08/14/2026 15:15 | 40 | 27.70 |
| 08/14/2026 15:15 | 298 | 27.70 |
| 08/14/2026 15:15 | 181 | 27.71 |
| 08/14/2026 15:15 | 46 | 27.71 |
| 08/14/2026 15:15 | 251 | 27.71 |
| 08/14/2026 15:14 | 100 | 27.70 |
| 08/14/2026 15:09 | 40 | 27.71 |
| 08/14/2026 15:09 | 58 | 27.71 |
| 08/14/2026 15:06 | 57 | 27.71 |
| 08/14/2026 15:06 | 95 | 27.71 |
| 08/14/2026 15:05 | 78 | 27.72 |
| 08/14/2026 15:05 | 35 | 27.72 |
| 08/14/2026 15:05 | 266 | 27.72 |
| 08/14/2026 15:04 | 40 | 27.71 |
| 08/14/2026 15:04 | 84 | 27.71 |
| 08/14/2026 15:04 | 40 | 27.70 |
| 08/14/2026 15:04 | 387 | 27.70 |
| 08/14/2026 15:02 | 40 | 27.69 |
| 08/14/2026 15:02 | 287 | 27.68 |
| 08/14/2026 15:02 | 3 | 27.68 |
| 08/14/2026 15:00 | 100 | 27.69 |
| 08/14/2026 15:00 | 40 | 27.69 |
| 08/14/2026 14:57 | 17 | 27.68 |
| 08/14/2026 14:57 | 95 | 27.68 |
| 08/14/2026 14:57 | 187 | 27.68 |
| 08/14/2026 14:54 | 100 | 27.69 |
| 08/14/2026 14:53 | 384 | 27.70 |
| 08/14/2026 14:51 | 137 | 27.71 |
| 08/14/2026 14:51 | 145 | 27.71 |
| 08/14/2026 14:51 | 400 | 27.69 |
| 08/14/2026 14:49 | 92 | 27.70 |
| 08/14/2026 14:49 | 180 | 27.70 |
| 08/14/2026 14:49 | 277 | 27.70 |
| 08/14/2026 14:48 | 202 | 27.73 |
| 08/14/2026 14:47 | 98 | 27.72 |
| 08/14/2026 14:47 | 150 | 27.72 |
| 08/14/2026 14:47 | 279 | 27.72 |
| 08/14/2026 14:47 | 2000 | 27.72 |
| 08/14/2026 14:47 | 1000 | 27.72 |
| 08/14/2026 14:47 | 156 | 27.71 |
| 08/14/2026 14:47 | 377 | 27.71 |
| 08/14/2026 14:47 | 117 | 27.71 |
| 08/14/2026 14:47 | 41 | 27.71 |
| 08/14/2026 14:47 | 266 | 27.71 |
| 08/14/2026 14:47 | 96 | 27.71 |
| 08/14/2026 14:47 | 262 | 27.71 |
| 08/14/2026 14:47 | 95 | 27.71 |
| 08/14/2026 14:45 | 141 | 27.71 |
| 08/14/2026 14:45 | 100 | 27.70 |
| 08/14/2026 14:45 | 30 | 27.70 |
| 08/14/2026 14:45 | 1000 | 27.70 |
| 08/14/2026 14:45 | 200 | 27.70 |
| 08/14/2026 14:45 | 180 | 27.70 |
| 08/14/2026 14:42 | 35 | 27.69 |
| 08/14/2026 14:42 | 62 | 27.69 |
| 08/14/2026 14:42 | 34 | 27.68 |
| 08/14/2026 14:42 | 157 | 27.68 |
| 08/14/2026 14:40 | 285 | 27.67 |
| 08/14/2026 14:40 | 41 | 27.67 |
| 08/14/2026 14:37 | 40 | 27.67 |
| 08/14/2026 14:37 | 14 | 27.67 |
| 08/14/2026 14:36 | 221 | 27.66 |
| 08/14/2026 14:36 | 125 | 27.66 |
| 08/14/2026 14:36 | 648 | 27.66 |
| 08/14/2026 14:36 | 151 | 27.66 |
| 08/14/2026 14:36 | 40 | 27.66 |
| 08/14/2026 14:34 | 272 | 27.67 |
| 08/14/2026 14:34 | 40 | 27.67 |
| 08/14/2026 14:32 | 40 | 27.67 |
| 08/14/2026 14:32 | 3 | 27.67 |
| 08/14/2026 14:32 | 142 | 27.67 |
| 08/14/2026 14:30 | 277 | 27.69 |
| 08/14/2026 14:30 | 105 | 27.69 |
| 08/14/2026 14:30 | 81 | 27.69 |
| 08/14/2026 14:30 | 3 | 27.69 |
| 08/14/2026 14:30 | 95 | 27.68 |
| 08/14/2026 14:30 | 243 | 27.68 |
| 08/14/2026 14:30 | 51 | 27.66 |
| 08/14/2026 14:29 | 11 | 27.68 |
| 08/14/2026 14:29 | 32 | 27.67 |
| 08/14/2026 14:29 | 300 | 27.66 |
| 08/14/2026 14:28 | 22 | 27.66 |
| 08/14/2026 14:28 | 26 | 27.66 |
| 08/14/2026 14:25 | 206 | 27.68 |
| 08/14/2026 14:24 | 230 | 27.67 |
| 08/14/2026 14:24 | 13 | 27.67 |
| 08/14/2026 14:24 | 121 | 27.67 |
| 08/14/2026 14:24 | 165 | 27.67 |
| 08/14/2026 14:24 | 95 | 27.67 |
| 08/14/2026 14:24 | 348 | 27.67 |
| 08/14/2026 14:24 | 166 | 27.67 |
| 08/14/2026 14:24 | 95 | 27.67 |
| 08/14/2026 14:20 | 17 | 27.69 |
| 08/14/2026 14:19 | 186 | 27.69 |
| 08/14/2026 14:19 | 8 | 27.69 |
| 08/14/2026 14:16 | 19 | 27.69 |
| 08/14/2026 14:16 | 23 | 27.69 |
| 08/14/2026 14:16 | 280 | 27.69 |
| 08/14/2026 14:16 | 8 | 27.69 |
| 08/14/2026 14:16 | 41 | 27.68 |
| 08/14/2026 14:16 | 187 | 27.68 |
| 08/14/2026 14:16 | 51 | 27.68 |
| 08/14/2026 14:16 | 209 | 27.68 |
| 08/14/2026 14:14 | 200 | 27.67 |
| 08/14/2026 14:13 | 81 | 27.67 |
| 08/14/2026 14:13 | 33 | 27.67 |
| 08/14/2026 14:13 | 455 | 27.66 |
| 08/14/2026 14:13 | 185 | 27.66 |
| 08/14/2026 14:13 | 95 | 27.66 |
| 08/14/2026 14:11 | 40 | 27.67 |
| 08/14/2026 14:11 | 152 | 27.67 |
| 08/14/2026 14:11 | 216 | 27.67 |
| 08/14/2026 14:11 | 90 | 27.67 |
| 08/14/2026 14:11 | 119 | 27.67 |
| 08/14/2026 14:11 | 12 | 27.67 |
| 08/14/2026 14:10 | 163 | 27.67 |
| 08/14/2026 14:10 | 570 | 27.67 |
| 08/14/2026 14:10 | 111 | 27.67 |
| 08/14/2026 14:10 | 55 | 27.67 |
| 08/14/2026 14:10 | 444 | 27.67 |
| 08/14/2026 14:07 | 605 | 27.66 |
| 08/14/2026 14:07 | 152 | 27.67 |
| 08/14/2026 14:07 | 312 | 27.67 |
| 08/14/2026 14:07 | 624 | 27.67 |
| 08/14/2026 14:07 | 1232 | 27.67 |
| 08/14/2026 14:04 | 38 | 27.68 |
| 08/14/2026 14:04 | 112 | 27.68 |
| 08/14/2026 14:04 | 195 | 27.68 |
| 08/14/2026 14:04 | 43 | 27.68 |
| 08/14/2026 14:03 | 65 | 27.69 |
| 08/14/2026 14:01 | 400 | 27.68 |
| 08/14/2026 14:01 | 76 | 27.69 |
| 08/14/2026 14:01 | 217 | 27.69 |
| 08/14/2026 14:01 | 35 | 27.69 |
| 08/14/2026 14:01 | 271 | 27.68 |
| 08/14/2026 14:01 | 200 | 27.68 |
| 08/14/2026 14:01 | 1800 | 27.68 |
| 08/14/2026 14:01 | 40 | 27.67 |
| 08/14/2026 13:55 | 148 | 27.66 |
| 08/14/2026 13:55 | 227 | 27.66 |
| 08/14/2026 13:54 | 75 | 27.64 |
| 08/14/2026 13:53 | 116 | 27.66 |
| 08/14/2026 13:53 | 583 | 27.66 |
| 08/14/2026 13:51 | 273 | 27.67 |
| 08/14/2026 13:51 | 220 | 27.67 |
| 08/14/2026 13:51 | 95 | 27.67 |
| 08/14/2026 13:51 | 6 | 27.67 |
| 08/14/2026 13:50 | 128 | 27.67 |
| 08/14/2026 13:50 | 41 | 27.67 |
| 08/14/2026 13:50 | 71 | 27.66 |
| 08/14/2026 13:50 | 48 | 27.65 |
| 08/14/2026 13:50 | 38 | 27.65 |
| 08/14/2026 13:48 | 150 | 27.64 |
| 08/14/2026 13:48 | 149 | 27.64 |
| 08/14/2026 13:48 | 500 | 27.64 |
| 08/14/2026 13:45 | 49 | 27.63 |
| 08/14/2026 13:45 | 166 | 27.63 |
| 08/14/2026 13:45 | 51 | 27.63 |
| 08/14/2026 13:45 | 153 | 27.63 |
| 08/14/2026 13:45 | 156 | 27.63 |
| 08/14/2026 13:45 | 1090 | 27.63 |
| 08/14/2026 13:45 | 40 | 27.63 |
| 08/14/2026 13:45 | 200 | 27.63 |
| 08/14/2026 13:45 | 7 | 27.63 |
| 08/14/2026 13:44 | 202 | 27.62 |
| 08/14/2026 13:44 | 30 | 27.62 |
| 08/14/2026 13:44 | 56 | 27.62 |
| 08/14/2026 13:44 | 26 | 27.62 |
| 08/14/2026 13:42 | 189 | 27.61 |
| 08/14/2026 13:42 | 384 | 27.61 |
| 08/14/2026 13:42 | 298 | 27.61 |
| 08/14/2026 13:42 | 41 | 27.61 |
| 08/14/2026 13:42 | 141 | 27.61 |
| 08/14/2026 13:42 | 241 | 27.61 |
| 08/14/2026 13:38 | 192 | 27.60 |
| 08/14/2026 13:38 | 609 | 27.59 |
| 08/14/2026 13:38 | 655 | 27.60 |
| 08/14/2026 13:38 | 41 | 27.60 |
| 08/14/2026 13:38 | 154 | 27.60 |
| 08/14/2026 13:38 | 314 | 27.60 |
| 08/14/2026 13:38 | 314 | 27.60 |
| 08/14/2026 13:38 | 1148 | 27.60 |
| 08/14/2026 13:37 | 227 | 27.61 |
| 08/14/2026 13:34 | 329 | 27.60 |
| 08/14/2026 13:34 | 329 | 27.60 |
| 08/14/2026 13:31 | 174 | 27.60 |
| 08/14/2026 13:31 | 38 | 27.60 |
| 08/14/2026 13:30 | 340 | 27.60 |
| 08/14/2026 13:29 | 100 | 27.60 |
| 08/14/2026 13:29 | 40 | 27.60 |
| 08/14/2026 13:28 | 2 | 27.60 |
| 08/14/2026 13:26 | 155 | 27.60 |
| 08/14/2026 13:26 | 35 | 27.60 |
| 08/14/2026 13:25 | 40 | 27.61 |
| 08/14/2026 13:25 | 19 | 27.61 |
| 08/14/2026 13:25 | 136 | 27.61 |
| 08/14/2026 13:21 | 47 | 27.60 |
| 08/14/2026 13:19 | 1 | 27.58 |
| 08/14/2026 13:18 | 155 | 27.59 |
| 08/14/2026 13:17 | 100 | 27.60 |
| 08/14/2026 13:17 | 230 | 27.59 |
| 08/14/2026 13:17 | 2 | 27.59 |
| 08/14/2026 13:17 | 66 | 27.59 |
| 08/14/2026 13:17 | 21 | 27.59 |
| 08/14/2026 13:17 | 128 | 27.59 |
| 08/14/2026 13:17 | 319 | 27.59 |
| 08/14/2026 13:17 | 41 | 27.59 |
| 08/14/2026 13:12 | 36 | 27.58 |
| 08/14/2026 13:12 | 202 | 27.58 |
| 08/14/2026 13:12 | 28 | 27.58 |
| 08/14/2026 13:12 | 88 | 27.58 |
| 08/14/2026 13:12 | 33 | 27.58 |
| 08/14/2026 13:12 | 249 | 27.58 |
| 08/14/2026 13:12 | 79 | 27.58 |
| 08/14/2026 13:10 | 184 | 27.58 |
| 08/14/2026 13:10 | 109 | 27.58 |
| 08/14/2026 13:10 | 95 | 27.58 |
| 08/14/2026 13:10 | 175 | 27.58 |
| 08/14/2026 13:10 | 40 | 27.58 |
| 08/14/2026 13:07 | 100 | 27.57 |
| 08/14/2026 13:06 | 40 | 27.57 |
| 08/14/2026 13:04 | 98 | 27.58 |
| 08/14/2026 13:04 | 165 | 27.58 |
| 08/14/2026 13:04 | 100 | 27.58 |
| 08/14/2026 13:03 | 140 | 27.58 |
| 08/14/2026 13:02 | 256 | 27.58 |
| 08/14/2026 13:02 | 241 | 27.58 |
| 08/14/2026 13:02 | 99 | 27.58 |
| 08/14/2026 13:02 | 158 | 27.58 |
| 08/14/2026 13:02 | 230 | 27.58 |
| 08/14/2026 13:02 | 89 | 27.58 |
| 08/14/2026 13:02 | 134 | 27.58 |
| 08/14/2026 13:02 | 151 | 27.58 |
| 08/14/2026 13:02 | 160 | 27.58 |
| 08/14/2026 13:01 | 1000 | 27.59 |
| 08/14/2026 13:00 | 115 | 27.58 |
| 08/14/2026 13:00 | 56 | 27.58 |
| 08/14/2026 13:00 | 40 | 27.58 |
| 08/14/2026 13:00 | 176 | 27.58 |
| 08/14/2026 13:00 | 157 | 27.58 |
| 08/14/2026 12:57 | 38 | 27.59 |
| 08/14/2026 12:56 | 88 | 27.58 |
| 08/14/2026 12:56 | 230 | 27.58 |
| 08/14/2026 12:55 | 35 | 27.58 |
| 08/14/2026 12:55 | 40 | 27.58 |
| 08/14/2026 12:55 | 350 | 27.58 |
| 08/14/2026 12:55 | 21 | 27.58 |
| 08/14/2026 12:54 | 100 | 27.57 |
| 08/14/2026 12:53 | 40 | 27.57 |
| 08/14/2026 12:53 | 100 | 27.57 |
| 08/14/2026 12:53 | 240 | 27.57 |
| 08/14/2026 12:53 | 192 | 27.57 |
| 08/14/2026 12:52 | 43 | 27.57 |
| 08/14/2026 12:52 | 252 | 27.57 |
| 08/14/2026 12:52 | 8 | 27.57 |
| 08/14/2026 12:52 | 244 | 27.57 |
| 08/14/2026 12:52 | 252 | 27.57 |
| 08/14/2026 12:52 | 181 | 27.58 |
| 08/14/2026 12:52 | 155 | 27.58 |
| 08/14/2026 12:46 | 11 | 27.58 |
| 08/14/2026 12:45 | 284 | 27.60 |
| 08/14/2026 12:45 | 297 | 27.61 |
| 08/14/2026 12:45 | 234 | 27.61 |
| 08/14/2026 12:45 | 1125 | 27.61 |
| 08/14/2026 12:44 | 1 | 27.63 |
| 08/14/2026 12:44 | 320 | 27.62 |
| 08/14/2026 12:44 | 472 | 27.62 |
| 08/14/2026 12:44 | 1500 | 27.62 |
| 08/14/2026 12:44 | 44 | 27.62 |
| 08/14/2026 12:42 | 40 | 27.61 |
| 08/14/2026 12:41 | 41 | 27.61 |
| 08/14/2026 12:41 | 40 | 27.61 |
| 08/14/2026 12:41 | 72 | 27.61 |
| 08/14/2026 12:41 | 23 | 27.61 |
| 08/14/2026 12:37 | 191 | 27.60 |
| 08/14/2026 12:37 | 129 | 27.60 |
| 08/14/2026 12:37 | 371 | 27.60 |
| 08/14/2026 12:37 | 257 | 27.60 |
| 08/14/2026 12:37 | 237 | 27.60 |
| 08/14/2026 12:37 | 320 | 27.59 |
| 08/14/2026 12:37 | 32 | 27.59 |
| 08/14/2026 12:37 | 179 | 27.59 |
| 08/14/2026 12:37 | 100 | 27.59 |
| 08/14/2026 12:35 | 300 | 27.59 |
| 08/14/2026 12:33 | 100 | 27.60 |
| 08/14/2026 12:31 | 88 | 27.60 |
| 08/14/2026 12:31 | 320 | 27.59 |
| 08/14/2026 12:29 | 152 | 27.62 |
| 08/14/2026 12:26 | 500 | 27.59 |
| 08/14/2026 12:21 | 15 | 27.59 |
| 08/14/2026 12:18 | 63 | 27.60 |
| 08/14/2026 12:18 | 40 | 27.60 |
| 08/14/2026 12:18 | 51 | 27.60 |
| 08/14/2026 12:18 | 40 | 27.58 |
| 08/14/2026 12:18 | 226 | 27.58 |
| 08/14/2026 12:18 | 237 | 27.58 |
| 08/14/2026 12:18 | 128 | 27.58 |
| 08/14/2026 12:18 | 149 | 27.58 |
| 08/14/2026 12:18 | 350 | 27.58 |
| 08/14/2026 12:18 | 170 | 27.57 |
| 08/14/2026 12:18 | 974 | 27.58 |
| 08/14/2026 12:18 | 271 | 27.58 |
| 08/14/2026 12:17 | 153 | 27.59 |
| 08/14/2026 12:17 | 531 | 27.59 |
| 08/14/2026 12:17 | 40 | 27.59 |
| 08/14/2026 12:17 | 45 | 27.59 |
| 08/14/2026 12:16 | 25 | 27.58 |
| 08/14/2026 12:16 | 109 | 27.58 |
| 08/14/2026 12:16 | 444 | 27.58 |
| 08/14/2026 12:16 | 285 | 27.58 |
| 08/14/2026 12:16 | 41 | 27.58 |
| 08/14/2026 12:14 | 37 | 27.58 |
| 08/14/2026 12:14 | 190 | 27.58 |
| 08/14/2026 12:07 | 101 | 27.55 |
| 08/14/2026 12:07 | 40 | 27.55 |
| 08/14/2026 12:07 | 255 | 27.56 |
| 08/14/2026 12:07 | 86 | 27.56 |
| 08/14/2026 12:04 | 35 | 27.57 |
| 08/14/2026 12:04 | 40 | 27.57 |
| 08/14/2026 12:04 | 21 | 27.57 |
| 08/14/2026 12:04 | 36 | 27.57 |
| 08/14/2026 12:04 | 213 | 27.57 |
| 08/14/2026 12:03 | 230 | 27.56 |
| 08/14/2026 12:03 | 153 | 27.56 |
| 08/14/2026 12:03 | 160 | 27.56 |
| 08/14/2026 12:01 | 184 | 27.56 |
| 08/14/2026 12:01 | 614 | 27.56 |
| 08/14/2026 12:01 | 1122 | 27.56 |
| 08/14/2026 11:57 | 40 | 27.58 |
| 08/14/2026 11:57 | 151 | 27.58 |
| 08/14/2026 11:57 | 131 | 27.58 |
| 08/14/2026 11:55 | 500 | 27.59 |
| 08/14/2026 11:52 | 40 | 27.60 |
| 08/14/2026 11:52 | 243 | 27.60 |
| 08/14/2026 11:52 | 145 | 27.59 |
| 08/14/2026 11:51 | 183 | 27.58 |
| 08/14/2026 11:51 | 40 | 27.58 |
| 08/14/2026 11:51 | 20 | 27.58 |
| 08/14/2026 11:51 | 161 | 27.58 |
| 08/14/2026 11:50 | 159 | 27.57 |
| 08/14/2026 11:49 | 161 | 27.57 |
| 08/14/2026 11:49 | 1000 | 27.58 |
| 08/14/2026 11:49 | 40 | 27.59 |
| 08/14/2026 11:49 | 225 | 27.59 |
| 08/14/2026 11:49 | 324 | 27.59 |
| 08/14/2026 11:49 | 98 | 27.59 |
| 08/14/2026 11:49 | 520 | 27.60 |
| 08/14/2026 11:48 | 156 | 27.60 |
| 08/14/2026 11:47 | 178 | 27.59 |
| 08/14/2026 11:47 | 106 | 27.59 |
| 08/14/2026 11:45 | 80 | 27.60 |
| 08/14/2026 11:45 | 200 | 27.60 |
| 08/14/2026 11:43 | 162 | 27.59 |
| 08/14/2026 11:43 | 49 | 27.58 |
| 08/14/2026 11:43 | 129 | 27.58 |
| 08/14/2026 11:43 | 100 | 27.58 |
| 08/14/2026 11:43 | 71 | 27.58 |
| 08/14/2026 11:41 | 40 | 27.56 |
| 08/14/2026 11:41 | 100 | 27.56 |
| 08/14/2026 11:41 | 700 | 27.56 |
| 08/14/2026 11:41 | 129 | 27.55 |
| 08/14/2026 11:41 | 119 | 27.55 |
| 08/14/2026 11:41 | 188 | 27.54 |
| 08/14/2026 11:39 | 186 | 27.54 |
| 08/14/2026 11:38 | 129 | 27.54 |
| 08/14/2026 11:38 | 40 | 27.54 |
| 08/14/2026 11:38 | 100 | 27.54 |
| 08/14/2026 11:38 | 127 | 27.54 |
| 08/14/2026 11:38 | 122 | 27.54 |
| 08/14/2026 11:37 | 66 | 27.54 |
| 08/14/2026 11:37 | 314 | 27.54 |
| 08/14/2026 11:37 | 547 | 27.54 |
| 08/14/2026 11:37 | 41 | 27.54 |
| 08/14/2026 11:37 | 89 | 27.54 |
| 08/14/2026 11:37 | 155 | 27.54 |
| 08/14/2026 11:37 | 5 | 27.54 |
| 08/14/2026 11:35 | 35 | 27.54 |
| 08/14/2026 11:35 | 85 | 27.54 |
| 08/14/2026 11:35 | 75 | 27.54 |
| 08/14/2026 11:33 | 33 | 27.53 |
| 08/14/2026 11:30 | 150 | 27.54 |
| 08/14/2026 11:30 | 384 | 27.54 |
| 08/14/2026 11:30 | 234 | 27.54 |
| 08/14/2026 11:30 | 40 | 27.54 |
| 08/14/2026 11:30 | 148 | 27.54 |
| 08/14/2026 11:30 | 89 | 27.54 |
| 08/14/2026 11:30 | 33 | 27.54 |
| 08/14/2026 11:30 | 98 | 27.54 |
| 08/14/2026 11:30 | 29 | 27.54 |
| 08/14/2026 11:30 | 149 | 27.54 |
| 08/14/2026 11:30 | 11 | 27.54 |
| 08/14/2026 11:30 | 28 | 27.54 |
| 08/14/2026 11:30 | 22 | 27.54 |
| 08/14/2026 11:30 | 61 | 27.54 |
| 08/14/2026 11:30 | 67 | 27.54 |
| 08/14/2026 11:26 | 100 | 27.52 |
| 08/14/2026 11:24 | 278 | 27.52 |
| 08/14/2026 11:22 | 73 | 27.52 |
| 08/14/2026 11:22 | 5 | 27.52 |
| 08/14/2026 11:20 | 15 | 27.51 |
| 08/14/2026 11:20 | 49 | 27.51 |
| 08/14/2026 11:20 | 40 | 27.51 |
| 08/14/2026 11:20 | 127 | 27.51 |
| 08/14/2026 11:16 | 215 | 27.51 |
| 08/14/2026 11:16 | 148 | 27.51 |
| 08/14/2026 11:15 | 14 | 27.52 |
| 08/14/2026 11:14 | 111 | 27.52 |
| 08/14/2026 11:14 | 227 | 27.52 |
| 08/14/2026 11:13 | 97 | 27.51 |
| 08/14/2026 11:13 | 39 | 27.51 |
| 08/14/2026 11:13 | 2 | 27.51 |
| 08/14/2026 11:13 | 283 | 27.51 |
| 08/14/2026 11:10 | 40 | 27.51 |
| 08/14/2026 11:10 | 98 | 27.51 |
| 08/14/2026 11:10 | 10 | 27.50 |
| 08/14/2026 11:09 | 49 | 27.50 |
| 08/14/2026 11:08 | 190 | 27.51 |
| 08/14/2026 11:08 | 166 | 27.51 |
| 08/14/2026 11:08 | 285 | 27.51 |
| 08/14/2026 11:08 | 76 | 27.51 |
| 08/14/2026 11:08 | 130 | 27.51 |
| 08/14/2026 11:08 | 98 | 27.51 |
| 08/14/2026 11:08 | 11 | 27.51 |
| 08/14/2026 11:08 | 234 | 27.51 |
| 08/14/2026 11:08 | 308 | 27.51 |
| 08/14/2026 11:07 | 164 | 27.52 |
| 08/14/2026 11:07 | 32 | 27.52 |
| 08/14/2026 11:06 | 199 | 27.52 |
| 08/14/2026 11:06 | 25 | 27.52 |
| 08/14/2026 11:02 | 98 | 27.51 |
| 08/14/2026 11:02 | 263 | 27.51 |
| 08/14/2026 11:00 | 100 | 27.50 |
| 08/14/2026 11:00 | 155 | 27.51 |
| 08/14/2026 11:00 | 41 | 27.51 |
| 08/14/2026 11:00 | 380 | 27.51 |
| 08/14/2026 11:00 | 60 | 27.51 |
| 08/14/2026 11:00 | 60 | 27.51 |
| 08/14/2026 10:54 | 41 | 27.50 |
| 08/14/2026 10:54 | 150 | 27.50 |
| 08/14/2026 10:54 | 21 | 27.50 |
| 08/14/2026 10:54 | 54 | 27.49 |
| 08/14/2026 10:54 | 41 | 27.49 |
| 08/14/2026 10:54 | 238 | 27.49 |
| 08/14/2026 10:53 | 8 | 27.47 |
| 08/14/2026 10:53 | 82 | 27.47 |
| 08/14/2026 10:53 | 199 | 27.47 |
| 08/14/2026 10:53 | 157 | 27.48 |
| 08/14/2026 10:53 | 117 | 27.47 |
| 08/14/2026 10:53 | 233 | 27.47 |
| 08/14/2026 10:53 | 61 | 27.47 |
| 08/14/2026 10:53 | 41 | 27.48 |
| 08/14/2026 10:51 | 97 | 27.48 |
| 08/14/2026 10:51 | 41 | 27.48 |
| 08/14/2026 10:49 | 119 | 27.49 |
| 08/14/2026 10:45 | 42 | 27.47 |
| 08/14/2026 10:45 | 79 | 27.46 |
| 08/14/2026 10:45 | 29 | 27.46 |
| 08/14/2026 10:45 | 264 | 27.46 |
| 08/14/2026 10:45 | 37 | 27.47 |
| 08/14/2026 10:45 | 101 | 27.47 |
| 08/14/2026 10:45 | 296 | 27.47 |
| 08/14/2026 10:45 | 158 | 27.47 |
| 08/14/2026 10:45 | 356 | 27.47 |
| 08/14/2026 10:43 | 80 | 27.47 |
| 08/14/2026 10:42 | 76 | 27.48 |
| 08/14/2026 10:42 | 40 | 27.48 |
| 08/14/2026 10:42 | 211 | 27.48 |
| 08/14/2026 10:42 | 1 | 27.48 |
| 08/14/2026 10:42 | 41 | 27.47 |
| 08/14/2026 10:42 | 95 | 27.48 |
| 08/14/2026 10:41 | 380 | 27.48 |
| 08/14/2026 10:41 | 41 | 27.48 |
| 08/14/2026 10:41 | 108 | 27.49 |
| 08/14/2026 10:41 | 154 | 27.49 |
| 08/14/2026 10:41 | 113 | 27.49 |
| 08/14/2026 10:41 | 113 | 27.49 |
| 08/14/2026 10:41 | 273 | 27.49 |
| 08/14/2026 10:41 | 310 | 27.49 |
| 08/14/2026 10:41 | 273 | 27.49 |
| 08/14/2026 10:41 | 315 | 27.49 |
| 08/14/2026 10:39 | 553 | 27.49 |
| 08/14/2026 10:38 | 21 | 27.49 |
| 08/14/2026 10:38 | 84 | 27.49 |
| 08/14/2026 10:38 | 21 | 27.49 |
| 08/14/2026 10:38 | 144 | 27.49 |
| 08/14/2026 10:37 | 87 | 27.49 |
| 08/14/2026 10:36 | 174 | 27.49 |
| 08/14/2026 10:35 | 174 | 27.48 |
| 08/14/2026 10:35 | 355 | 27.48 |
| 08/14/2026 10:35 | 252 | 27.48 |
| 08/14/2026 10:35 | 174 | 27.47 |
| 08/14/2026 10:35 | 30 | 27.46 |
| 08/14/2026 10:35 | 99 | 27.46 |
| 08/14/2026 10:35 | 100 | 27.46 |
| 08/14/2026 10:32 | 171 | 27.47 |
| 08/14/2026 10:31 | 109 | 27.47 |
| 08/14/2026 10:31 | 57 | 27.47 |
| 08/14/2026 10:30 | 148 | 27.47 |
| 08/14/2026 10:29 | 41 | 27.48 |
| 08/14/2026 10:29 | 250 | 27.48 |
| 08/14/2026 10:29 | 141 | 27.48 |
| 08/14/2026 10:29 | 245 | 27.47 |
| 08/14/2026 10:29 | 41 | 27.47 |
| 08/14/2026 10:29 | 135 | 27.47 |
| 08/14/2026 10:28 | 113 | 27.46 |
| 08/14/2026 10:28 | 41 | 27.46 |
| 08/14/2026 10:28 | 240 | 27.46 |
| 08/14/2026 10:28 | 128 | 27.46 |
| 08/14/2026 10:28 | 72 | 27.46 |
| 08/14/2026 10:28 | 204 | 27.46 |
| 08/14/2026 10:27 | 97 | 27.46 |
| 08/14/2026 10:27 | 127 | 27.46 |
| 08/14/2026 10:27 | 250 | 27.46 |
| 08/14/2026 10:27 | 272 | 27.45 |
| 08/14/2026 10:27 | 250 | 27.45 |
| 08/14/2026 10:27 | 178 | 27.44 |
| 08/14/2026 10:27 | 41 | 27.44 |
| 08/14/2026 10:27 | 85 | 27.44 |
| 08/14/2026 10:27 | 117 | 27.44 |
| 08/14/2026 10:26 | 168 | 27.43 |
| 08/14/2026 10:26 | 44 | 27.43 |
| 08/14/2026 10:26 | 51 | 27.43 |
| 08/14/2026 10:26 | 54 | 27.43 |
| 08/14/2026 10:26 | 41 | 27.43 |
| 08/14/2026 10:26 | 190 | 27.43 |
| 08/14/2026 10:26 | 315 | 27.42 |
| 08/14/2026 10:26 | 236 | 27.42 |
| 08/14/2026 10:26 | 82 | 27.42 |
| 08/14/2026 10:26 | 113 | 27.42 |
| 08/14/2026 10:25 | 109 | 27.41 |
| 08/14/2026 10:25 | 15 | 27.42 |
| 08/14/2026 10:25 | 438 | 27.43 |
| 08/14/2026 10:25 | 52 | 27.43 |
| 08/14/2026 10:25 | 155 | 27.43 |
| 08/14/2026 10:25 | 15 | 27.43 |
| 08/14/2026 10:17 | 200 | 27.43 |
| 08/14/2026 10:16 | 75 | 27.43 |
| 08/14/2026 10:14 | 25 | 27.46 |
| 08/14/2026 10:12 | 141 | 27.45 |
| 08/14/2026 10:12 | 190 | 27.45 |
| 08/14/2026 10:12 | 85 | 27.45 |
| 08/14/2026 10:10 | 41 | 27.46 |
| 08/14/2026 10:10 | 113 | 27.46 |
| 08/14/2026 10:09 | 43 | 27.45 |
| 08/14/2026 10:08 | 61 | 27.44 |
| 08/14/2026 10:08 | 168 | 27.44 |
| 08/14/2026 10:08 | 100 | 27.44 |
| 08/14/2026 10:08 | 41 | 27.44 |
| 08/14/2026 10:06 | 307 | 27.43 |
| 08/14/2026 10:06 | 166 | 27.43 |
| 08/14/2026 10:05 | 67 | 27.45 |
| 08/14/2026 10:05 | 72 | 27.45 |
| 08/14/2026 10:04 | 109 | 27.46 |
| 08/14/2026 10:04 | 78 | 27.46 |
| 08/14/2026 10:04 | 95 | 27.46 |
| 08/14/2026 10:04 | 69 | 27.46 |
| 08/14/2026 10:03 | 27 | 27.47 |
| 08/14/2026 10:03 | 303 | 27.47 |
| 08/14/2026 10:03 | 41 | 27.47 |
| 08/14/2026 10:03 | 106 | 27.47 |
| 08/14/2026 10:03 | 1 | 27.48 |
| 08/14/2026 10:03 | 36 | 27.48 |
| 08/14/2026 10:03 | 111 | 27.48 |
| 08/14/2026 10:02 | 113 | 27.48 |
| 08/14/2026 10:01 | 16 | 27.48 |
| 08/14/2026 10:01 | 41 | 27.48 |
| 08/14/2026 10:00 | 120 | 27.49 |
| 08/14/2026 10:00 | 241 | 27.48 |
| 08/14/2026 10:00 | 101 | 27.48 |
| 08/14/2026 09:59 | 69 | 27.49 |
| 08/14/2026 09:59 | 41 | 27.48 |
| 08/14/2026 09:59 | 97 | 27.48 |
| 08/14/2026 09:59 | 123 | 27.48 |
| 08/14/2026 09:59 | 60 | 27.49 |
| 08/14/2026 09:59 | 1 | 27.49 |
| 08/14/2026 09:59 | 15 | 27.49 |
| 08/14/2026 09:58 | 179 | 27.50 |
| 08/14/2026 09:58 | 100 | 27.50 |
| 08/14/2026 09:58 | 312 | 27.50 |
| 08/14/2026 09:58 | 100 | 27.50 |
| 08/14/2026 09:58 | 5 | 27.50 |
| 08/14/2026 09:57 | 34 | 27.51 |
| 08/14/2026 09:57 | 117 | 27.51 |
| 08/14/2026 09:57 | 55 | 27.51 |
| 08/14/2026 09:55 | 65 | 27.51 |
| 08/14/2026 09:55 | 41 | 27.51 |
| 08/14/2026 09:54 | 3 | 27.52 |
| 08/14/2026 09:53 | 31 | 27.51 |
| 08/14/2026 09:53 | 40 | 27.51 |
| 08/14/2026 09:52 | 32 | 27.51 |
| 08/14/2026 09:52 | 115 | 27.51 |
| 08/14/2026 09:52 | 396 | 27.51 |
| 08/14/2026 09:52 | 41 | 27.51 |
| 08/14/2026 09:52 | 182 | 27.51 |
| 08/14/2026 09:51 | 100 | 27.52 |
| 08/14/2026 09:50 | 1 | 27.52 |
| 08/14/2026 09:50 | 132 | 27.52 |
| 08/14/2026 09:50 | 17 | 27.52 |
| 08/14/2026 09:50 | 87 | 27.52 |
| 08/14/2026 09:50 | 17 | 27.52 |
| 08/14/2026 09:50 | 19 | 27.52 |
| 08/14/2026 09:50 | 40 | 27.52 |
| 08/14/2026 09:49 | 6 | 27.53 |
| 08/14/2026 09:49 | 53 | 27.53 |
| 08/14/2026 09:49 | 25 | 27.53 |
| 08/14/2026 09:48 | 113 | 27.52 |
| 08/14/2026 09:48 | 170 | 27.52 |
| 08/14/2026 09:48 | 538 | 27.52 |
| 08/14/2026 09:48 | 132 | 27.52 |
| 08/14/2026 09:48 | 250 | 27.52 |
| 08/14/2026 09:48 | 100 | 27.52 |
| 08/14/2026 09:47 | 148 | 27.52 |
| 08/14/2026 09:46 | 40 | 27.52 |
| 08/14/2026 09:45 | 579 | 27.54 |
| 08/14/2026 09:45 | 175 | 27.53 |
| 08/14/2026 09:45 | 234 | 27.53 |
| 08/14/2026 09:44 | 82 | 27.52 |
| 08/14/2026 09:44 | 40 | 27.52 |
| 08/14/2026 09:44 | 246 | 27.53 |
| 08/14/2026 09:44 | 22 | 27.53 |
| 08/14/2026 09:44 | 162 | 27.53 |
| 08/14/2026 09:42 | 3 | 27.53 |
| 08/14/2026 09:42 | 250 | 27.53 |
| 08/14/2026 09:42 | 185 | 27.53 |
| 08/14/2026 09:40 | 792 | 27.51 |
| 08/14/2026 09:40 | 137 | 27.51 |
| 08/14/2026 09:40 | 168 | 27.51 |
| 08/14/2026 09:40 | 169 | 27.51 |
| 08/14/2026 09:40 | 230 | 27.51 |
| 08/14/2026 09:40 | 182 | 27.51 |
| 08/14/2026 09:40 | 237 | 27.51 |
| 08/14/2026 09:40 | 135 | 27.51 |
| 08/14/2026 09:40 | 190 | 27.51 |
| 08/14/2026 09:40 | 582 | 27.51 |
| 08/14/2026 09:40 | 1108 | 27.51 |
| 08/14/2026 09:40 | 97 | 27.52 |
| 08/14/2026 09:40 | 41 | 27.52 |
| 08/14/2026 09:40 | 103 | 27.52 |
| 08/14/2026 09:40 | 182 | 27.52 |
| 08/14/2026 09:40 | 614 | 27.52 |
| 08/14/2026 09:40 | 233 | 27.52 |
| 08/14/2026 09:40 | 942 | 27.52 |
| 08/14/2026 09:40 | 628 | 27.52 |
| 08/14/2026 09:40 | 1087 | 27.52 |
| 08/14/2026 09:40 | 1143 | 27.53 |
| 08/14/2026 09:39 | 40 | 27.53 |
| 08/14/2026 09:39 | 28 | 27.53 |
| 08/14/2026 09:39 | 151 | 27.53 |
| 08/14/2026 09:39 | 147 | 27.53 |
| 08/14/2026 09:38 | 97 | 27.55 |
| 08/14/2026 09:38 | 214 | 27.55 |
| 08/14/2026 09:38 | 238 | 27.55 |
| 08/14/2026 09:35 | 126 | 27.55 |
| 08/14/2026 09:35 | 190 | 27.55 |
| 08/14/2026 09:35 | 9 | 27.55 |
| 08/14/2026 09:35 | 328 | 27.55 |
| 08/14/2026 09:35 | 196 | 27.55 |
| 08/14/2026 09:32 | 171 | 27.56 |
| 08/14/2026 09:31 | 99 | 27.54 |
| 08/14/2026 09:31 | 3 | 27.54 |
| 08/14/2026 09:31 | 40 | 27.54 |
| 08/14/2026 09:30 | 70 | 27.545 |
| 08/14/2026 09:29 | 2 | 27.53 |
| 08/14/2026 09:29 | 128 | 27.54 |
| 08/14/2026 09:29 | 40 | 27.56 |
| 08/14/2026 09:28 | 245 | 27.57 |
| 08/14/2026 09:28 | 97 | 27.57 |
| 08/14/2026 09:26 | 224 | 27.54 |
| 08/14/2026 09:26 | 97 | 27.54 |
| 08/14/2026 09:26 | 237 | 27.54 |
| 08/14/2026 09:26 | 234 | 27.53 |
| 08/14/2026 09:26 | 169 | 27.53 |
| 08/14/2026 09:26 | 96 | 27.53 |
| 08/14/2026 09:26 | 293 | 27.53 |
| 08/14/2026 09:26 | 97 | 27.53 |
| 08/14/2026 09:26 | 182 | 27.53 |
| 08/14/2026 09:26 | 1 | 27.54 |
| 08/14/2026 09:26 | 179 | 27.54 |
| 08/14/2026 09:26 | 118 | 27.54 |
| 08/14/2026 09:24 | 95 | 27.55 |
| 08/14/2026 09:21 | 35 | 27.51 |
| 08/14/2026 09:21 | 19 | 27.51 |
| 08/14/2026 09:21 | 97 | 27.51 |
| 08/14/2026 09:21 | 235 | 27.51 |
| 08/14/2026 09:21 | 140 | 27.51 |
| 08/14/2026 09:21 | 97 | 27.51 |
| 08/14/2026 09:21 | 97 | 27.52 |
| 08/14/2026 09:21 | 110 | 27.52 |
| 08/14/2026 09:21 | 1 | 27.52 |
| 08/14/2026 09:20 | 168 | 27.51 |
| 08/14/2026 09:20 | 41 | 27.50 |
| 08/14/2026 09:18 | 19 | 27.52 |
| 08/14/2026 09:18 | 1 | 27.52 |
| 08/14/2026 09:18 | 97 | 27.52 |
| 08/14/2026 09:18 | 40 | 27.52 |
| 08/14/2026 09:18 | 99 | 27.52 |
| 08/14/2026 09:18 | 175 | 27.52 |
| 08/14/2026 09:18 | 231 | 27.52 |
| 08/14/2026 09:17 | 97 | 27.51 |
| 08/14/2026 09:17 | 250 | 27.51 |
| 08/14/2026 09:17 | 97 | 27.51 |
| 08/14/2026 09:17 | 224 | 27.51 |
| 08/14/2026 09:17 | 350 | 27.51 |
| 08/14/2026 09:17 | 236 | 27.51 |
| 08/14/2026 09:17 | 21 | 27.50 |
| 08/14/2026 09:17 | 95 | 27.50 |
| 08/14/2026 09:17 | 234 | 27.50 |
| 08/14/2026 09:17 | 41 | 27.50 |
| 08/14/2026 09:16 | 41 | 27.48 |
| 08/14/2026 09:16 | 163 | 27.45 |
| 08/14/2026 09:16 | 242 | 27.45 |
| 08/14/2026 09:16 | 28 | 27.44 |
| 08/14/2026 09:16 | 84 | 27.44 |
| 08/14/2026 09:16 | 97 | 27.44 |
| 08/14/2026 09:16 | 1 | 27.44 |
| 08/14/2026 09:16 | 40 | 27.44 |
| 08/14/2026 09:16 | 5 | 27.42 |
| 08/14/2026 09:16 | 95 | 27.42 |
| 08/14/2026 09:16 | 190 | 27.44 |
| 08/14/2026 09:16 | 250 | 27.42 |
| 08/14/2026 09:16 | 41 | 27.41 |
| 08/14/2026 09:16 | 246 | 27.41 |
| 08/14/2026 09:16 | 2 | 27.41 |
| 08/14/2026 09:15 | 43 | 27.41 |
| 08/14/2026 09:15 | 150 | 27.40 |
| 08/14/2026 09:15 | 190 | 27.39 |
| 08/14/2026 09:15 | 135 | 27.41 |
| 08/14/2026 09:15 | 232 | 27.41 |
| 08/14/2026 09:15 | 101 | 27.41 |
| 08/14/2026 09:15 | 190 | 27.43 |
| 08/14/2026 09:15 | 129 | 27.44 |
| 08/14/2026 09:15 | 341 | 27.44 |
| 08/14/2026 09:15 | 213 | 27.44 |
| 08/14/2026 09:15 | 232 | 27.44 |
| 08/14/2026 09:15 | 230 | 27.45 |
| 08/14/2026 09:15 | 281 | 27.45 |
| 08/14/2026 09:15 | 239 | 27.45 |
| 08/14/2026 09:15 | 230 | 27.45 |
| 08/14/2026 09:15 | 237 | 27.45 |
| 08/14/2026 09:15 | 99 | 27.45 |
| 08/14/2026 09:15 | 41 | 27.46 |
| 08/14/2026 09:15 | 237 | 27.46 |
| 08/14/2026 09:15 | 190 | 27.46 |
| 08/14/2026 09:15 | 170 | 27.46 |
| 08/14/2026 09:14 | 224 | 27.48 |
| 08/14/2026 09:14 | 1 | 27.48 |
| 08/14/2026 09:14 | 41 | 27.49 |
| 08/14/2026 09:14 | 350 | 27.49 |
| 08/14/2026 09:14 | 210 | 27.48 |
| 08/14/2026 09:14 | 250 | 27.48 |
| 08/14/2026 09:14 | 97 | 27.47 |
| 08/14/2026 09:14 | 233 | 27.47 |
| 08/14/2026 09:14 | 97 | 27.47 |
| 08/14/2026 09:14 | 1 | 27.47 |
| 08/14/2026 09:14 | 68 | 27.46 |
| 08/14/2026 09:14 | 41 | 27.46 |
| 08/14/2026 09:13 | 161 | 27.47 |
| 08/14/2026 09:13 | 38 | 27.47 |
| 08/14/2026 09:13 | 87 | 27.46 |
| 08/14/2026 09:13 | 95 | 27.46 |
| 08/14/2026 09:13 | 159 | 27.46 |
| 08/14/2026 09:13 | 38 | 27.47 |
| 08/14/2026 09:13 | 95 | 27.47 |
| 08/14/2026 09:12 | 113 | 27.48 |
| 08/14/2026 09:11 | 17 | 27.49 |
| 08/14/2026 09:11 | 109 | 27.49 |
| 08/14/2026 09:11 | 109 | 27.49 |
| 08/14/2026 09:11 | 95 | 27.49 |
| 08/14/2026 09:11 | 146 | 27.49 |
| 08/14/2026 09:11 | 294 | 27.49 |
| 08/14/2026 09:11 | 1 | 27.49 |
| 08/14/2026 09:11 | 95 | 27.49 |
| 08/14/2026 09:11 | 41 | 27.49 |
| 08/14/2026 09:10 | 13 | 27.48 |
| 08/14/2026 09:10 | 63 | 27.48 |
| 08/14/2026 09:10 | 24 | 27.48 |
| 08/14/2026 09:10 | 18 | 27.48 |
| 08/14/2026 09:10 | 62 | 27.48 |
| 08/14/2026 09:10 | 103 | 27.47 |
| 08/14/2026 09:09 | 350 | 27.46 |
| 08/14/2026 09:09 | 8 | 27.48 |
| 08/14/2026 09:08 | 100 | 27.47 |
| 08/14/2026 09:08 | 180 | 27.47 |
| 08/14/2026 09:08 | 4 | 27.47 |
| 08/14/2026 09:08 | 178 | 27.46 |
| 08/14/2026 09:08 | 133 | 27.46 |
| 08/14/2026 09:08 | 237 | 27.46 |
| 08/14/2026 09:08 | 411 | 27.45 |
| 08/14/2026 09:08 | 229 | 27.45 |
| 08/14/2026 09:08 | 239 | 27.43 |
| 08/14/2026 09:08 | 1073 | 27.43 |
| 08/14/2026 09:08 | 105 | 27.43 |
| 08/14/2026 09:08 | 41 | 27.43 |
| 08/14/2026 09:07 | 41 | 27.42 |
| 08/14/2026 09:07 | 500 | 27.43 |
| 08/14/2026 09:06 | 3 | 27.45 |
| 08/14/2026 09:06 | 95 | 27.45 |
| 08/14/2026 09:06 | 277 | 27.43 |
| 08/14/2026 09:06 | 128 | 27.43 |
| 08/14/2026 09:06 | 36 | 27.43 |
| 08/14/2026 09:06 | 95 | 27.43 |
| 08/14/2026 09:06 | 133 | 27.44 |
| 08/14/2026 09:06 | 250 | 27.44 |
| 08/14/2026 09:06 | 126 | 27.45 |
| 08/14/2026 09:06 | 58 | 27.45 |
| 08/14/2026 09:06 | 41 | 27.45 |
| 08/14/2026 09:06 | 17 | 27.45 |
| 08/14/2026 09:06 | 250 | 27.45 |
| 08/14/2026 09:06 | 3 | 27.46 |
| 08/14/2026 09:01 | 95 | 27.50 |
| 08/14/2026 09:01 | 853 | 27.50 |
| 08/14/2026 09:01 | 153 | 27.46 |
| 08/14/2026 09:01 | 7 | 27.46 |
| 08/14/2026 09:00 | 433 | 27.45 |
| 08/14/2026 09:00 | 1073 | 27.46 |
| 08/14/2026 09:00 | 628 | 27.47 |
| 08/14/2026 09:00 | 1066 | 27.47 |
| 08/14/2026 09:00 | 228 | 27.48 |
| 08/14/2026 09:00 | 439 | 27.51 |
| 08/14/2026 09:00 | 229 | 27.52 |
| 08/14/2026 09:00 | 467 | 27.53 |
| 08/14/2026 09:00 | 491 | 27.53 |
| 08/14/2026 09:00 | 75 | 27.53 |
| 08/14/2026 09:00 | 7 | 27.54 |
| 08/14/2026 09:00 | 2 | 27.52 |
| 08/14/2026 09:00 | 107 | 27.52 |
| 08/14/2026 09:00 | 15 | 27.52 |
| 08/14/2026 09:00 | 24 | 27.52 |
| 08/14/2026 09:00 | 54 | 27.52 |
| 08/14/2026 09:00 | 88 | 27.52 |
| 08/14/2026 09:00 | 6 | 27.52 |
| 08/14/2026 09:00 | 6 | 27.52 |
| 08/14/2026 09:00 | 30 | 27.52 |
| 08/14/2026 09:00 | 20 | 27.52 |
| 08/14/2026 09:00 | 26 | 27.52 |
| 08/14/2026 09:00 | 11 | 27.52 |
| 08/14/2026 09:00 | 25 | 27.52 |
| 08/14/2026 09:00 | 1 | 27.52 |
| 08/14/2026 09:00 | 20 | 27.52 |
| 08/14/2026 09:00 | 19 | 27.52 |
| 08/14/2026 09:00 | 21 | 27.52 |
| 08/14/2026 09:00 | 1 | 27.52 |
| 08/14/2026 09:00 | 5 | 27.52 |
| 08/14/2026 09:00 | 1 | 27.52 |
| 08/14/2026 09:00 | 22 | 27.52 |
| 08/14/2026 09:00 | 14 | 27.52 |
| 08/14/2026 09:00 | 41 | 27.52 |
| 08/14/2026 09:00 | 7 | 27.52 |
| 08/14/2026 09:00 | 6 | 27.52 |
| 08/14/2026 09:00 | 40 | 27.52 |
| 08/14/2026 09:00 | 56 | 27.52 |
| 08/14/2026 09:00 | 1 | 27.52 |
| 08/14/2026 09:00 | 9 | 27.52 |
| 08/14/2026 09:00 | 20 | 27.52 |
| 08/14/2026 09:00 | 38 | 27.52 |
| 08/14/2026 09:00 | 57 | 27.52 |
| 08/14/2026 09:00 | 35 | 27.52 |
| 08/14/2026 09:00 | 7 | 27.52 |
| 08/14/2026 09:00 | 3 | 27.52 |
| 08/14/2026 09:00 | 37 | 27.52 |
| 08/14/2026 09:00 | 3 | 27.52 |
| 08/14/2026 09:00 | 1 | 27.52 |
| 08/14/2026 09:00 | 8 | 27.52 |
| 08/14/2026 09:00 | 5 | 27.52 |
| 08/14/2026 09:00 | 4 | 27.52 |
| 08/14/2026 09:00 | 2 | 27.52 |
| 08/14/2026 09:00 | 87 | 27.52 |
| 08/14/2026 09:00 | 5 | 27.52 |
| 08/14/2026 09:00 | 8 | 27.52 |
| 08/14/2026 09:00 | 20 | 27.52 |
| 08/14/2026 09:00 | 16 | 27.52 |
| 08/14/2026 09:00 | 18 | 27.52 |
| 08/14/2026 09:00 | 4 | 27.52 |