Symrise I
SY1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 12:17:37
Bid
10/08/2026 - 12:18:22
Bid
Volume 		Ask
10/08/2026 - 12:18:22
Ask
Volume
90.40
-0.64 ( -0.70% )
90.36
88
90.42
632
More information
Analysis by TheScreener
06.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/08/2026 12:17 3 90.40
10/08/2026 12:17 64 90.42
10/08/2026 12:17 10 90.42
10/08/2026 12:17 199 90.40
10/08/2026 12:15 41 90.40
10/08/2026 12:15 41 90.46
10/08/2026 12:13 38 90.48
10/08/2026 12:11 3 90.48
10/08/2026 12:10 38 90.48
10/08/2026 12:09 41 90.50
10/08/2026 12:09 69 90.52
10/08/2026 12:09 25 90.54
10/08/2026 12:09 55 90.56
10/08/2026 12:09 3 90.56
10/08/2026 12:09 3 90.56
10/08/2026 12:09 98 90.58
10/08/2026 12:08 33 90.60
10/08/2026 12:08 6 90.60
10/08/2026 12:06 3 90.58
10/08/2026 12:04 15 90.56
10/08/2026 12:04 42 90.56
10/08/2026 12:04 19 90.58
10/08/2026 12:02 22 90.54
10/08/2026 12:00 172 90.56
10/08/2026 12:00 4 90.54
10/08/2026 12:00 23 90.56
10/08/2026 11:58 3 90.54
10/08/2026 11:55 3 90.48
10/08/2026 11:52 13 90.44
10/08/2026 11:50 60 90.38
10/08/2026 11:50 79 90.38
10/08/2026 11:50 163 90.38
10/08/2026 11:49 3 90.30
10/08/2026 11:47 136 90.36
10/08/2026 11:47 3 90.40
10/08/2026 11:47 3 90.40
10/08/2026 11:47 9 90.40
10/08/2026 11:44 3 90.40
10/08/2026 11:43 180 90.44
10/08/2026 11:43 371 90.46
10/08/2026 11:42 7 90.46
10/08/2026 11:42 83 90.48
10/08/2026 11:42 144 90.44
10/08/2026 11:42 28 90.44
10/08/2026 11:42 28 90.44
10/08/2026 11:42 16 90.46
10/08/2026 11:42 9 90.46
10/08/2026 11:42 176 90.50
10/08/2026 11:39 145 90.50
10/08/2026 11:38 83 90.52
10/08/2026 11:38 226 90.50
10/08/2026 11:38 4 90.48
10/08/2026 11:38 60 90.44
10/08/2026 11:37 105 90.48
10/08/2026 11:37 3 90.46
10/08/2026 11:37 83 90.48
10/08/2026 11:35 6 90.40
10/08/2026 11:35 46 90.36
10/08/2026 11:34 112 90.34
10/08/2026 11:34 10 90.30
10/08/2026 11:34 95 90.32
10/08/2026 11:34 3 90.32
10/08/2026 11:34 140 90.34
10/08/2026 11:34 10 90.34
10/08/2026 11:34 50 90.36
10/08/2026 11:32 22 90.28
10/08/2026 11:32 99 90.30
10/08/2026 11:32 56 90.32
10/08/2026 11:32 233 90.34
10/08/2026 11:32 3 90.36
10/08/2026 11:32 112 90.36
10/08/2026 11:32 22 90.36
10/08/2026 11:31 3 90.30
10/08/2026 11:29 400 90.36
10/08/2026 11:29 189 90.44
10/08/2026 11:29 25 90.40
10/08/2026 11:29 35 90.40
10/08/2026 11:29 105 90.42
10/08/2026 11:29 3 90.42
10/08/2026 11:28 53 90.42
10/08/2026 11:26 3 90.38
10/08/2026 11:26 6 90.38
10/08/2026 11:26 137 90.38
10/08/2026 11:25 3 90.36
10/08/2026 11:24 40 90.40
10/08/2026 11:24 53 90.42
10/08/2026 11:23 40 90.44
10/08/2026 11:23 36 90.44
10/08/2026 11:23 3 90.44
10/08/2026 11:21 18 90.42
10/08/2026 11:21 3 90.36
10/08/2026 11:19 3 90.34
10/08/2026 11:18 63 90.38
10/08/2026 11:18 12 90.38
10/08/2026 11:17 34 90.38
10/08/2026 11:16 59 90.40
10/08/2026 11:16 94 90.42
10/08/2026 11:16 59 90.42
10/08/2026 11:15 3 90.42
10/08/2026 11:15 10 90.44
10/08/2026 11:14 100 90.44
10/08/2026 11:14 34 90.46
10/08/2026 11:14 1 90.46
10/08/2026 11:13 24 90.48
10/08/2026 11:13 4 90.48
10/08/2026 11:11 42 90.48
10/08/2026 11:10 6 90.44
10/08/2026 11:10 100 90.48
10/08/2026 11:10 55 90.46
10/08/2026 11:09 38 90.48
10/08/2026 11:09 39 90.48
10/08/2026 11:09 40 90.46
10/08/2026 11:08 19 90.43
10/08/2026 11:08 39 90.44
10/08/2026 11:07 10 90.41
10/08/2026 11:07 40 90.42
10/08/2026 11:07 192 90.42
10/08/2026 11:06 71 90.44
10/08/2026 11:06 135 90.46
10/08/2026 11:06 9 90.46
10/08/2026 11:06 213 90.48
10/08/2026 11:04 58 90.50
10/08/2026 11:04 92 90.50
10/08/2026 11:04 83 90.46
10/08/2026 11:04 171 90.44
10/08/2026 11:04 100 90.44
10/08/2026 11:04 99 90.44
10/08/2026 11:04 44 90.44
10/08/2026 11:04 1 90.44
10/08/2026 11:04 60 90.44
10/08/2026 11:04 162 90.44
10/08/2026 11:04 34 90.44
10/08/2026 11:04 100 90.44
10/08/2026 11:04 100 90.44
10/08/2026 11:04 100 90.44
10/08/2026 11:04 98 90.44
10/08/2026 11:04 2 90.44
10/08/2026 11:04 166 90.44
10/08/2026 11:02 39 90.50
10/08/2026 11:02 2 90.50
10/08/2026 11:00 10 90.54
10/08/2026 11:00 192 90.52
10/08/2026 11:00 37 90.52
10/08/2026 11:00 10 90.46
10/08/2026 10:59 44 90.50
10/08/2026 10:59 33 90.50
10/08/2026 10:59 9 90.56
10/08/2026 10:59 12 90.56
10/08/2026 10:58 1 90.56
10/08/2026 10:58 64 90.58
10/08/2026 10:58 69 90.58
10/08/2026 10:57 98 90.60
10/08/2026 10:56 21 90.62
10/08/2026 10:56 28 90.62
10/08/2026 10:56 11 90.62
10/08/2026 10:56 148 90.64
10/08/2026 10:56 69 90.64
10/08/2026 10:56 32 90.64
10/08/2026 10:54 214 90.66
10/08/2026 10:54 9 90.66
10/08/2026 10:54 343 90.66
10/08/2026 10:52 163 90.66
10/08/2026 10:49 153 90.62
10/08/2026 10:48 66 90.66
10/08/2026 10:47 44 90.68
10/08/2026 10:47 22 90.68
10/08/2026 10:47 41 90.66
10/08/2026 10:47 37 90.65
10/08/2026 10:46 6 90.64
10/08/2026 10:46 14 90.66
10/08/2026 10:46 15 90.66
10/08/2026 10:44 127 90.64
10/08/2026 10:44 207 90.68
10/08/2026 10:37 32 90.66
10/08/2026 10:37 144 90.68
10/08/2026 10:37 46 90.70
10/08/2026 10:37 100 90.74
10/08/2026 10:37 118 90.72
10/08/2026 10:36 51 90.74
10/08/2026 10:36 18 90.76
10/08/2026 10:35 161 90.76
10/08/2026 10:35 326 90.74
10/08/2026 10:32 89 90.72
10/08/2026 10:32 40 90.74
10/08/2026 10:32 124 90.78
10/08/2026 10:31 59 90.78
10/08/2026 10:31 389 90.78
10/08/2026 10:29 47 90.78
10/08/2026 10:29 40 90.79
10/08/2026 10:29 1 90.78
10/08/2026 10:26 25 90.68
10/08/2026 10:26 26 90.68
10/08/2026 10:26 26 90.68
10/08/2026 10:26 250 90.68
10/08/2026 10:26 119 90.64
10/08/2026 10:26 49 90.64
10/08/2026 10:26 169 90.62
10/08/2026 10:26 201 90.60
10/08/2026 10:26 36 90.56
10/08/2026 10:26 102 90.58
10/08/2026 10:26 127 90.60
10/08/2026 10:26 41 90.60
10/08/2026 10:26 168 90.58
10/08/2026 10:26 2 90.58
10/08/2026 10:26 386 90.57
10/08/2026 10:26 502 90.55
10/08/2026 10:26 308 90.56
10/08/2026 10:25 61 90.52
10/08/2026 10:25 7 90.52
10/08/2026 10:25 36 90.52
10/08/2026 10:24 30 90.54
10/08/2026 10:23 5 90.52
10/08/2026 10:23 21 90.54
10/08/2026 10:23 100 90.56
10/08/2026 10:21 40 90.54
10/08/2026 10:21 16 90.56
10/08/2026 10:21 260 90.56
10/08/2026 10:20 34 90.55
10/08/2026 10:20 106 90.56
10/08/2026 10:20 158 90.58
10/08/2026 10:20 21 90.60
10/08/2026 10:13 71 90.56
10/08/2026 10:12 112 90.60
10/08/2026 10:12 88 90.60
10/08/2026 10:11 109 90.58
10/08/2026 10:10 622 90.58
10/08/2026 10:10 109 90.60
10/08/2026 10:08 50 90.58
10/08/2026 10:07 15 90.56
10/08/2026 10:06 64 90.56
10/08/2026 10:05 12 90.58
10/08/2026 10:02 22 90.52
10/08/2026 10:02 38 90.54
10/08/2026 10:02 7 90.54
10/08/2026 10:01 87 90.52
10/08/2026 10:01 55 90.48
10/08/2026 10:01 8 90.48
10/08/2026 10:00 77 90.52
10/08/2026 10:00 139 90.54
10/08/2026 10:00 2 90.54
10/08/2026 10:00 28 90.54
10/08/2026 10:00 73 90.53
10/08/2026 09:59 25 90.52
10/08/2026 09:59 28 90.54
10/08/2026 09:58 39 90.51
10/08/2026 09:56 127 90.46
10/08/2026 09:56 70 90.46
10/08/2026 09:56 39 90.46
10/08/2026 09:56 236 90.44
10/08/2026 09:56 236 90.44
10/08/2026 09:56 2 90.44
10/08/2026 09:55 17 90.44
10/08/2026 09:55 27 90.44
10/08/2026 09:54 7 90.46
10/08/2026 09:54 6 90.46
10/08/2026 09:54 39 90.46
10/08/2026 09:53 4 90.48
10/08/2026 09:53 8 90.48
10/08/2026 09:53 88 90.48
10/08/2026 09:53 18 90.48
10/08/2026 09:52 13 90.50
10/08/2026 09:52 8 90.50
10/08/2026 09:52 101 90.50
10/08/2026 09:52 18 90.48
10/08/2026 09:52 182 90.50
10/08/2026 09:52 1 90.46
10/08/2026 09:51 34 90.44
10/08/2026 09:51 37 90.46
10/08/2026 09:51 27 90.48
10/08/2026 09:51 32 90.52
10/08/2026 09:50 38 90.51
10/08/2026 09:49 41 90.52
10/08/2026 09:48 40 90.54
10/08/2026 09:48 164 90.56
10/08/2026 09:48 259 90.54
10/08/2026 09:48 49 90.54
10/08/2026 09:48 37 90.52
10/08/2026 09:48 112 90.52
10/08/2026 09:48 39 90.50
10/08/2026 09:47 35 90.50
10/08/2026 09:47 123 90.50
10/08/2026 09:47 12 90.48
10/08/2026 09:47 40 90.50
10/08/2026 09:47 103 90.52
10/08/2026 09:42 199 90.32
10/08/2026 09:41 89 90.32
10/08/2026 09:41 230 90.30
10/08/2026 09:40 62 90.28
10/08/2026 09:40 6 90.30
10/08/2026 09:36 45 90.28
10/08/2026 09:35 50 90.24
10/08/2026 09:35 30 90.24
10/08/2026 09:35 12 90.26
10/08/2026 09:35 24 90.28
10/08/2026 09:35 80 90.30
10/08/2026 09:35 21 90.30
10/08/2026 09:34 34 90.32
10/08/2026 09:34 20 90.34
10/08/2026 09:34 30 90.32
10/08/2026 09:34 35 90.32
10/08/2026 09:34 136 90.34
10/08/2026 09:33 44 90.34
10/08/2026 09:33 354 90.36
10/08/2026 09:31 151 90.36
10/08/2026 09:31 16 90.36
10/08/2026 09:30 6 90.32
10/08/2026 09:30 131 90.32
10/08/2026 09:30 8 90.30
10/08/2026 09:30 4 90.30
10/08/2026 09:30 1 90.30
10/08/2026 09:29 56 90.20
10/08/2026 09:29 399 90.22
10/08/2026 09:27 31 90.18
10/08/2026 09:26 33 90.22
10/08/2026 09:26 84 90.26
10/08/2026 09:26 29 90.26
10/08/2026 09:25 56 90.20
10/08/2026 09:25 72 90.24
10/08/2026 09:23 120 90.28
10/08/2026 09:23 36 90.26
10/08/2026 09:23 95 90.24
10/08/2026 09:23 36 90.26
10/08/2026 09:23 78 90.32
10/08/2026 09:22 112 90.40
10/08/2026 09:22 338 90.38
10/08/2026 09:22 31 90.40
10/08/2026 09:22 190 90.40
10/08/2026 09:20 56 90.40
10/08/2026 09:20 76 90.42
10/08/2026 09:19 12 90.42
10/08/2026 09:18 72 90.42
10/08/2026 09:18 134 90.42
10/08/2026 09:18 72 90.40
10/08/2026 09:18 9 90.38
10/08/2026 09:17 52 90.42
10/08/2026 09:17 50 90.44
10/08/2026 09:17 4 90.42
10/08/2026 09:17 60 90.44
10/08/2026 09:15 5 90.34
10/08/2026 09:15 55 90.28
10/08/2026 09:14 32 90.30
10/08/2026 09:14 32 90.28
10/08/2026 09:14 65 90.28
10/08/2026 09:14 40 90.30
10/08/2026 09:14 16 90.34
10/08/2026 09:14 34 90.34
10/08/2026 09:13 164 90.36
10/08/2026 09:13 19 90.36
10/08/2026 09:13 67 90.40
10/08/2026 09:13 39 90.40
10/08/2026 09:13 7 90.40
10/08/2026 09:13 11 90.40
10/08/2026 09:13 10 90.40
10/08/2026 09:13 30 90.38
10/08/2026 09:12 22 90.36
10/08/2026 09:12 85 90.40
10/08/2026 09:12 28 90.38
10/08/2026 09:12 28 90.38
10/08/2026 09:12 28 90.38
10/08/2026 09:12 100 90.40
10/08/2026 09:10 112 90.46
10/08/2026 09:10 37 90.44
10/08/2026 09:10 7 90.44
10/08/2026 09:10 100 90.44
10/08/2026 09:10 37 90.42
10/08/2026 09:10 42 90.44
10/08/2026 09:10 19 90.46
10/08/2026 09:10 175 90.46
10/08/2026 09:10 99 90.42
10/08/2026 09:10 84 90.44
10/08/2026 09:10 29 90.44
10/08/2026 09:10 144 90.46
10/08/2026 09:10 53 90.48
10/08/2026 09:09 15 90.48
10/08/2026 09:09 56 90.48
10/08/2026 09:09 47 90.50
10/08/2026 09:09 161 90.56
10/08/2026 09:08 103 90.58
10/08/2026 09:08 68 90.58
10/08/2026 09:08 46 90.58
10/08/2026 09:08 32 90.62
10/08/2026 09:08 28 90.58
10/08/2026 09:08 20 90.60
10/08/2026 09:08 36 90.60
10/08/2026 09:08 365 90.62
10/08/2026 09:07 14 90.62
10/08/2026 09:06 206 90.54
10/08/2026 09:06 50 90.48
10/08/2026 09:06 58 90.46
10/08/2026 09:06 105 90.48
10/08/2026 09:06 32 90.48
10/08/2026 09:06 62 90.52
10/08/2026 09:06 44 90.48
10/08/2026 09:05 22 90.52
10/08/2026 09:05 21 90.54
10/08/2026 09:05 6 90.50
10/08/2026 09:05 34 90.48
10/08/2026 09:05 31 90.50
10/08/2026 09:04 23 90.50
10/08/2026 09:03 24 90.52
10/08/2026 09:03 30 90.54
10/08/2026 09:02 11 90.60
10/08/2026 09:02 15 90.54
10/08/2026 09:02 10 90.54
10/08/2026 09:02 43 90.52
10/08/2026 09:02 10 90.62
10/08/2026 09:02 54 90.60
10/08/2026 09:01 1 90.46
10/08/2026 09:01 55 90.48
10/08/2026 09:01 10 90.56
10/08/2026 09:01 298 90.46
10/08/2026 09:01 100 90.36
10/08/2026 09:01 10 90.36
10/08/2026 09:01 34 90.40
10/08/2026 09:01 27 90.38
10/08/2026 09:01 65 90.36
10/08/2026 09:01 10 90.38
10/08/2026 09:00 45 90.42
10/08/2026 09:00 19 90.40
10/08/2026 09:00 10 90.48
10/08/2026 09:00 27 90.46
10/08/2026 09:00 56 90.44
10/08/2026 09:00 21 90.46
10/08/2026 09:00 22 90.48
10/08/2026 09:00 46 90.50
10/08/2026 09:00 10 90.52
10/08/2026 09:00 111 90.60
10/08/2026 09:00 57 90.53
10/08/2026 09:00 10 90.53
10/08/2026 09:00 53 90.53
10/08/2026 09:00 63 90.53
10/08/2026 09:00 28 90.52
10/08/2026 09:00 10 90.46
10/08/2026 09:00 10 90.30
10/08/2026 09:00 78 90.26
10/08/2026 09:00 7 90.28
10/08/2026 09:00 3 90.28
10/08/2026 09:00 1 90.24
10/08/2026 09:00 98 90.30
10/08/2026 09:00 21 90.32
10/08/2026 09:00 194 90.34
10/08/2026 09:00 110 90.22
10/08/2026 09:00 18 90.32
10/08/2026 09:00 848 90.36