Large gap with delayed quotes
|
Last quote
03/13/2026
-
18:00:00
|
Bid
03/13/2026 -
17:29:35
|
Bid Volume |
Ask
03/13/2026 -
17:29:35
|
Ask Volume |
|---|---|---|---|---|
|
137.00
+0.45
(
+0.33% )
|
136.60
|
1,482 |
136.65
|
1,259 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:29 | 1493 | 137.00 |
| 03/13/2026 17:29 | 1850 | 137.00 |
| 03/13/2026 17:29 | 1517 | 137.00 |
| 03/13/2026 17:29 | 4089 | 137.00 |
| 03/13/2026 17:29 | 4355 | 137.00 |
| 03/13/2026 17:29 | 1564 | 137.00 |
| 03/13/2026 17:29 | 2856 | 137.00 |
| 03/13/2026 17:29 | 394 | 137.00 |
| 03/13/2026 17:29 | 2124 | 137.00 |
| 03/13/2026 17:29 | 149 | 137.00 |
| 03/13/2026 17:29 | 12345 | 137.00 |
| 03/13/2026 17:29 | 300 | 137.00 |
| 03/13/2026 17:29 | 2113 | 137.00 |
| 03/13/2026 17:29 | 1494 | 137.00 |
| 03/13/2026 17:29 | 563 | 137.00 |
| 03/13/2026 17:29 | 34 | 137.00 |
| 03/13/2026 17:29 | 819 | 137.00 |
| 03/13/2026 17:29 | 2346 | 137.00 |
| 03/13/2026 17:29 | 1779 | 137.00 |
| 03/13/2026 17:29 | 42 | 137.00 |
| 03/13/2026 17:29 | 45 | 137.00 |
| 03/13/2026 17:29 | 10973 | 137.00 |
| 03/13/2026 17:29 | 3540 | 137.00 |
| 03/13/2026 17:29 | 1136 | 137.00 |
| 03/13/2026 17:29 | 345 | 137.00 |
| 03/13/2026 17:29 | 62 | 137.00 |
| 03/13/2026 17:29 | 8289 | 137.00 |
| 03/13/2026 17:29 | 1669 | 137.00 |
| 03/13/2026 17:29 | 381 | 137.00 |
| 03/13/2026 17:29 | 1493 | 137.00 |
| 03/13/2026 17:29 | 3282 | 137.00 |
| 03/13/2026 17:29 | 1132 | 137.00 |
| 03/13/2026 17:29 | 54 | 137.00 |
| 03/13/2026 17:29 | 50 | 137.00 |
| 03/13/2026 17:29 | 47 | 137.00 |
| 03/13/2026 17:29 | 4114 | 137.00 |
| 03/13/2026 17:29 | 5363 | 137.00 |
| 03/13/2026 17:29 | 2774 | 137.00 |
| 03/13/2026 17:29 | 1982 | 137.00 |
| 03/13/2026 17:29 | 45 | 137.00 |
| 03/13/2026 17:29 | 1494 | 137.00 |
| 03/13/2026 17:29 | 17401 | 137.00 |
| 03/13/2026 17:29 | 16615 | 137.00 |
| 03/13/2026 17:29 | 1493 | 137.00 |
| 03/13/2026 17:29 | 7769 | 137.00 |
| 03/13/2026 17:29 | 1942 | 137.00 |
| 03/13/2026 17:29 | 7167 | 137.00 |
| 03/13/2026 17:29 | 2203 | 137.00 |
| 03/13/2026 17:29 | 585 | 137.00 |
| 03/13/2026 17:29 | 6287 | 137.00 |
| 03/13/2026 17:29 | 35 | 137.00 |
| 03/13/2026 17:29 | 1493 | 137.00 |
| 03/13/2026 17:29 | 1494 | 137.00 |
| 03/13/2026 17:29 | 149 | 137.00 |
| 03/13/2026 17:29 | 739 | 137.00 |
| 03/13/2026 17:29 | 1722 | 137.00 |
| 03/13/2026 17:29 | 3249 | 137.00 |
| 03/13/2026 17:29 | 1000 | 137.00 |
| 03/13/2026 17:29 | 35 | 137.00 |
| 03/13/2026 17:29 | 95 | 137.00 |
| 03/13/2026 17:29 | 3 | 137.00 |
| 03/13/2026 17:29 | 1 | 137.00 |
| 03/13/2026 17:29 | 15 | 137.00 |
| 03/13/2026 17:29 | 2907 | 137.00 |
| 03/13/2026 17:29 | 11025 | 137.00 |
| 03/13/2026 17:29 | 3322 | 137.00 |
| 03/13/2026 17:29 | 439 | 137.00 |
| 03/13/2026 17:29 | 485 | 137.00 |
| 03/13/2026 17:29 | 3101 | 137.00 |
| 03/13/2026 17:29 | 17947 | 137.00 |
| 03/13/2026 17:29 | 652 | 137.00 |
| 03/13/2026 17:29 | 200 | 137.00 |
| 03/13/2026 17:29 | 48 | 137.00 |
| 03/13/2026 17:29 | 1185 | 137.00 |
| 03/13/2026 17:29 | 965 | 137.00 |
| 03/13/2026 17:29 | 4289 | 137.00 |
| 03/13/2026 17:29 | 85 | 137.00 |
| 03/13/2026 17:29 | 35 | 137.00 |
| 03/13/2026 17:29 | 15429 | 137.00 |
| 03/13/2026 17:29 | 1415 | 137.00 |
| 03/13/2026 17:29 | 14664 | 137.00 |
| 03/13/2026 17:29 | 17147 | 137.00 |
| 03/13/2026 17:29 | 4 | 137.00 |
| 03/13/2026 17:29 | 16042 | 137.00 |
| 03/13/2026 17:29 | 236 | 137.00 |
| 03/13/2026 17:29 | 44952 | 137.00 |
| 03/13/2026 17:29 | 1053 | 137.00 |
| 03/13/2026 17:29 | 1283 | 137.00 |
| 03/13/2026 17:29 | 1577 | 137.00 |
| 03/13/2026 17:29 | 708 | 137.00 |
| 03/13/2026 17:29 | 2483 | 137.00 |
| 03/13/2026 17:29 | 902 | 137.00 |
| 03/13/2026 17:29 | 177 | 137.00 |
| 03/13/2026 17:29 | 1853 | 137.00 |
| 03/13/2026 17:29 | 246 | 137.00 |
| 03/13/2026 17:29 | 866 | 137.00 |
| 03/13/2026 17:29 | 4766 | 137.00 |
| 03/13/2026 17:29 | 4174 | 137.00 |
| 03/13/2026 17:29 | 52860 | 137.00 |
| 03/13/2026 17:29 | 503 | 137.00 |
| 03/13/2026 17:29 | 12070 | 137.00 |
| 03/13/2026 17:29 | 18450 | 137.00 |
| 03/13/2026 17:29 | 3121 | 137.00 |
| 03/13/2026 17:29 | 1324 | 137.00 |
| 03/13/2026 17:29 | 652 | 137.00 |
| 03/13/2026 17:29 | 2600 | 137.00 |
| 03/13/2026 17:29 | 13838 | 137.00 |
| 03/13/2026 17:29 | 498 | 137.00 |
| 03/13/2026 17:29 | 1328 | 137.00 |
| 03/13/2026 17:29 | 4529 | 137.00 |
| 03/13/2026 17:29 | 10845 | 137.00 |
| 03/13/2026 17:29 | 2886 | 137.00 |
| 03/13/2026 17:29 | 719 | 137.00 |
| 03/13/2026 17:29 | 147 | 137.00 |
| 03/13/2026 17:29 | 2807 | 137.00 |
| 03/13/2026 17:29 | 1323 | 137.00 |
| 03/13/2026 17:29 | 7457 | 137.00 |
| 03/13/2026 17:29 | 18 | 137.00 |
| 03/13/2026 17:29 | 1403 | 137.00 |
| 03/13/2026 17:29 | 477 | 137.00 |
| 03/13/2026 17:29 | 9355 | 137.00 |
| 03/13/2026 17:29 | 14014 | 137.00 |
| 03/13/2026 17:29 | 14015 | 137.00 |
| 03/13/2026 17:29 | 42044 | 137.00 |
| 03/13/2026 17:29 | 47244 | 137.00 |
| 03/13/2026 17:29 | 48 | 137.00 |
| 03/13/2026 17:29 | 10843 | 137.00 |
| 03/13/2026 17:29 | 3962 | 137.00 |
| 03/13/2026 17:29 | 30 | 137.00 |
| 03/13/2026 17:29 | 3765 | 137.00 |
| 03/13/2026 17:29 | 3087 | 137.00 |
| 03/13/2026 17:29 | 24588 | 137.00 |
| 03/13/2026 17:29 | 7943 | 137.00 |
| 03/13/2026 17:29 | 6507 | 137.00 |
| 03/13/2026 17:29 | 6054 | 137.00 |
| 03/13/2026 17:29 | 8107 | 137.00 |
| 03/13/2026 17:29 | 3994 | 137.00 |
| 03/13/2026 17:29 | 1410 | 137.00 |
| 03/13/2026 17:29 | 10519 | 137.00 |
| 03/13/2026 17:29 | 1912 | 137.00 |
| 03/13/2026 17:29 | 7530 | 137.00 |
| 03/13/2026 17:29 | 1933 | 137.00 |
| 03/13/2026 17:29 | 14069 | 137.00 |
| 03/13/2026 17:29 | 18153 | 137.00 |
| 03/13/2026 17:29 | 19117 | 137.00 |
| 03/13/2026 17:29 | 10552 | 137.00 |
| 03/13/2026 17:29 | 3701 | 137.00 |
| 03/13/2026 17:29 | 32768 | 137.00 |
| 03/13/2026 17:29 | 1852 | 137.00 |
| 03/13/2026 17:29 | 36136 | 137.00 |
| 03/13/2026 17:29 | 36081 | 137.00 |
| 03/13/2026 17:29 | 1084 | 137.00 |
| 03/13/2026 17:29 | 10632 | 137.00 |
| 03/13/2026 17:29 | 54 | 137.00 |
| 03/13/2026 17:29 | 6517 | 137.00 |
| 03/13/2026 17:29 | 162 | 137.00 |
| 03/13/2026 17:29 | 2296 | 137.00 |
| 03/13/2026 17:29 | 29 | 137.00 |
| 03/13/2026 17:29 | 789 | 137.00 |
| 03/13/2026 17:29 | 2166 | 137.00 |
| 03/13/2026 17:29 | 430 | 137.00 |
| 03/13/2026 17:29 | 1921 | 137.00 |
| 03/13/2026 17:29 | 316 | 137.00 |
| 03/13/2026 17:29 | 997 | 137.00 |
| 03/13/2026 17:29 | 2 | 137.00 |
| 03/13/2026 17:29 | 1319 | 137.00 |
| 03/13/2026 17:29 | 9408 | 137.00 |
| 03/13/2026 17:29 | 1977 | 137.00 |
| 03/13/2026 17:29 | 442 | 137.00 |
| 03/13/2026 17:29 | 1035 | 137.00 |
| 03/13/2026 17:29 | 9319 | 137.00 |
| 03/13/2026 17:29 | 37466 | 137.00 |
| 03/13/2026 17:29 | 1333 | 137.00 |
| 03/13/2026 17:29 | 1343 | 137.00 |
| 03/13/2026 17:29 | 7596 | 137.00 |
| 03/13/2026 17:29 | 11482 | 137.00 |
| 03/13/2026 17:29 | 3404 | 137.00 |
| 03/13/2026 17:29 | 66 | 137.00 |
| 03/13/2026 17:29 | 6893 | 137.00 |
| 03/13/2026 17:29 | 7760 | 137.00 |
| 03/13/2026 17:29 | 23 | 137.00 |
| 03/13/2026 17:29 | 424 | 137.00 |
| 03/13/2026 17:29 | 127 | 137.00 |
| 03/13/2026 17:29 | 138 | 137.00 |
| 03/13/2026 17:29 | 695 | 137.00 |
| 03/13/2026 17:29 | 426 | 137.00 |
| 03/13/2026 17:29 | 22 | 137.00 |
| 03/13/2026 17:29 | 45 | 137.00 |
| 03/13/2026 17:29 | 14 | 137.00 |
| 03/13/2026 17:29 | 4215 | 137.00 |
| 03/13/2026 17:29 | 134 | 137.00 |
| 03/13/2026 17:29 | 1573 | 137.00 |
| 03/13/2026 17:29 | 467 | 137.00 |
| 03/13/2026 17:29 | 4613 | 137.00 |
| 03/13/2026 17:29 | 32 | 137.00 |
| 03/13/2026 17:29 | 135377 | 137.00 |
| 03/13/2026 17:29 | 350 | 137.00 |
| 03/13/2026 17:29 | 708 | 137.00 |
| 03/13/2026 17:29 | 311 | 137.00 |
| 03/13/2026 17:29 | 323 | 137.00 |
| 03/13/2026 17:29 | 100 | 137.00 |
| 03/13/2026 17:29 | 287 | 137.00 |
| 03/13/2026 17:29 | 34537 | 137.00 |
| 03/13/2026 17:29 | 5 | 137.00 |
| 03/13/2026 17:29 | 89 | 137.00 |
| 03/13/2026 17:29 | 16009 | 137.00 |
| 03/13/2026 17:29 | 1652 | 137.00 |
| 03/13/2026 17:29 | 220 | 137.00 |
| 03/13/2026 17:29 | 118 | 137.00 |
| 03/13/2026 17:29 | 443 | 137.00 |
| 03/13/2026 17:29 | 749 | 137.00 |
| 03/13/2026 17:29 | 9625 | 137.00 |
| 03/13/2026 17:29 | 35080 | 137.00 |
| 03/13/2026 17:29 | 8291 | 137.00 |
| 03/13/2026 17:29 | 244 | 137.00 |
| 03/13/2026 17:29 | 1596 | 137.00 |
| 03/13/2026 17:29 | 948 | 137.00 |
| 03/13/2026 17:29 | 9 | 137.00 |
| 03/13/2026 17:29 | 182 | 137.00 |
| 03/13/2026 17:29 | 589 | 137.00 |
| 03/13/2026 17:29 | 75 | 137.00 |
| 03/13/2026 17:29 | 402 | 137.00 |
| 03/13/2026 17:29 | 939 | 137.00 |
| 03/13/2026 17:29 | 1936 | 137.00 |
| 03/13/2026 17:29 | 580 | 137.00 |
| 03/13/2026 17:29 | 17947 | 137.00 |
| 03/13/2026 17:29 | 4530 | 137.00 |
| 03/13/2026 17:29 | 1067 | 137.00 |
| 03/13/2026 17:29 | 945 | 137.00 |
| 03/13/2026 17:29 | 112 | 137.00 |
| 03/13/2026 17:29 | 27 | 137.00 |
| 03/13/2026 17:29 | 1408 | 137.00 |
| 03/13/2026 17:29 | 15 | 137.00 |
| 03/13/2026 17:29 | 22726 | 137.00 |
| 03/13/2026 17:29 | 1920 | 137.00 |
| 03/13/2026 17:29 | 18477 | 137.00 |
| 03/13/2026 17:29 | 130 | 137.00 |
| 03/13/2026 17:29 | 7906 | 137.00 |
| 03/13/2026 17:29 | 1298 | 137.00 |
| 03/13/2026 17:29 | 3694 | 137.00 |
| 03/13/2026 17:29 | 173 | 137.00 |
| 03/13/2026 17:29 | 770 | 137.00 |
| 03/13/2026 17:29 | 2152 | 137.00 |
| 03/13/2026 17:29 | 112 | 137.00 |
| 03/13/2026 17:29 | 770 | 137.00 |
| 03/13/2026 17:29 | 217 | 137.00 |
| 03/13/2026 17:29 | 9200 | 137.00 |
| 03/13/2026 17:29 | 4 | 137.00 |
| 03/13/2026 17:29 | 270 | 137.00 |
| 03/13/2026 17:29 | 9902 | 137.00 |
| 03/13/2026 17:29 | 1792 | 137.00 |
| 03/13/2026 17:29 | 24749 | 137.00 |
| 03/13/2026 17:29 | 3300 | 137.00 |
| 03/13/2026 17:29 | 104 | 137.00 |
| 03/13/2026 17:29 | 482 | 137.00 |
| 03/13/2026 17:29 | 1176 | 137.00 |
| 03/13/2026 17:29 | 5 | 137.00 |
| 03/13/2026 17:29 | 1 | 137.00 |
| 03/13/2026 17:29 | 1 | 137.00 |
| 03/13/2026 17:29 | 135 | 137.00 |
| 03/13/2026 17:29 | 127 | 137.00 |
| 03/13/2026 17:29 | 1752 | 137.00 |
| 03/13/2026 17:29 | 5 | 137.00 |
| 03/13/2026 17:29 | 8090 | 137.00 |
| 03/13/2026 17:29 | 231 | 137.00 |
| 03/13/2026 17:29 | 8378 | 137.00 |
| 03/13/2026 17:29 | 159 | 137.00 |
| 03/13/2026 17:29 | 203 | 137.00 |
| 03/13/2026 17:29 | 1674 | 137.00 |
| 03/13/2026 17:29 | 5301 | 137.00 |
| 03/13/2026 17:29 | 41885 | 137.00 |
| 03/13/2026 17:29 | 10439 | 137.00 |
| 03/13/2026 17:29 | 3351 | 137.00 |
| 03/13/2026 17:29 | 939 | 137.00 |
| 03/13/2026 17:29 | 2299 | 137.00 |
| 03/13/2026 17:29 | 3515 | 137.00 |
| 03/13/2026 17:29 | 5069 | 137.00 |
| 03/13/2026 17:29 | 1362 | 137.00 |
| 03/13/2026 17:29 | 1589 | 137.00 |
| 03/13/2026 17:29 | 430 | 137.00 |
| 03/13/2026 17:29 | 900 | 137.00 |
| 03/13/2026 17:29 | 12504 | 137.00 |
| 03/13/2026 17:29 | 2278 | 137.00 |
| 03/13/2026 17:29 | 1093 | 137.00 |
| 03/13/2026 17:29 | 188 | 137.00 |
| 03/13/2026 17:29 | 283 | 137.00 |
| 03/13/2026 17:29 | 34 | 137.00 |
| 03/13/2026 17:29 | 2217 | 137.00 |
| 03/13/2026 17:29 | 35409 | 137.00 |
| 03/13/2026 17:29 | 817 | 137.00 |
| 03/13/2026 17:29 | 809 | 137.00 |
| 03/13/2026 17:29 | 1005 | 137.00 |
| 03/13/2026 17:29 | 881 | 137.00 |
| 03/13/2026 17:29 | 1800 | 137.00 |
| 03/13/2026 17:29 | 61 | 137.00 |
| 03/13/2026 17:24 | 13 | 136.625 |
| 03/13/2026 17:24 | 161 | 136.65 |
| 03/13/2026 17:24 | 1490 | 136.65 |
| 03/13/2026 17:24 | 20 | 136.65 |
| 03/13/2026 17:24 | 700 | 136.65 |
| 03/13/2026 17:24 | 10 | 136.65 |
| 03/13/2026 17:24 | 380 | 136.65 |
| 03/13/2026 17:24 | 40 | 136.675 |
| 03/13/2026 17:24 | 702 | 136.70 |
| 03/13/2026 17:24 | 25 | 136.70 |
| 03/13/2026 17:24 | 428 | 136.70 |
| 03/13/2026 17:24 | 658 | 136.70 |
| 03/13/2026 17:24 | 8000 | 136.70 |
| 03/13/2026 17:24 | 1257 | 136.70 |
| 03/13/2026 17:24 | 1000 | 136.70 |
| 03/13/2026 17:24 | 195 | 136.70 |
| 03/13/2026 17:24 | 487 | 136.70 |
| 03/13/2026 17:24 | 460 | 136.70 |
| 03/13/2026 17:23 | 3 | 136.70 |
| 03/13/2026 17:23 | 6 | 136.725 |
| 03/13/2026 17:23 | 1000 | 136.70 |
| 03/13/2026 17:23 | 1721 | 136.75 |
| 03/13/2026 17:23 | 1720 | 136.725 |
| 03/13/2026 17:23 | 115 | 136.725 |
| 03/13/2026 17:23 | 494 | 136.70 |
| 03/13/2026 17:23 | 1334 | 136.70 |
| 03/13/2026 17:23 | 186 | 136.70 |
| 03/13/2026 17:23 | 206 | 136.70 |
| 03/13/2026 17:23 | 584 | 136.70 |
| 03/13/2026 17:23 | 100 | 136.65 |
| 03/13/2026 17:23 | 1625 | 136.70 |
| 03/13/2026 17:23 | 70 | 136.70 |
| 03/13/2026 17:23 | 56 | 136.70 |
| 03/13/2026 17:23 | 830 | 136.70 |
| 03/13/2026 17:23 | 419 | 136.70 |
| 03/13/2026 17:23 | 100 | 136.70 |
| 03/13/2026 17:23 | 58 | 136.70 |
| 03/13/2026 17:23 | 237 | 136.70 |
| 03/13/2026 17:23 | 295 | 136.70 |
| 03/13/2026 17:23 | 295 | 136.70 |
| 03/13/2026 17:23 | 295 | 136.70 |
| 03/13/2026 17:23 | 10 | 136.70 |
| 03/13/2026 17:23 | 200 | 136.70 |
| 03/13/2026 17:23 | 217 | 136.70 |
| 03/13/2026 17:23 | 428 | 136.70 |
| 03/13/2026 17:23 | 723 | 136.70 |
| 03/13/2026 17:23 | 205 | 136.70 |
| 03/13/2026 17:23 | 7 | 136.70 |
| 03/13/2026 17:23 | 116 | 136.70 |
| 03/13/2026 17:23 | 295 | 136.70 |
| 03/13/2026 17:23 | 2954 | 136.70 |
| 03/13/2026 17:23 | 9 | 136.70 |
| 03/13/2026 17:23 | 188 | 136.70 |
| 03/13/2026 17:23 | 333 | 136.70 |
| 03/13/2026 17:23 | 250 | 136.70 |
| 03/13/2026 17:23 | 990 | 136.70 |
| 03/13/2026 17:23 | 1398 | 136.70 |
| 03/13/2026 17:23 | 18 | 136.725 |
| 03/13/2026 17:23 | 11 | 136.725 |
| 03/13/2026 17:23 | 150 | 136.725 |
| 03/13/2026 17:23 | 30 | 136.725 |
| 03/13/2026 17:22 | 397 | 136.75 |
| 03/13/2026 17:22 | 734 | 136.75 |
| 03/13/2026 17:22 | 56 | 136.75 |
| 03/13/2026 17:22 | 790 | 136.75 |
| 03/13/2026 17:22 | 377 | 136.75 |
| 03/13/2026 17:22 | 578 | 136.75 |
| 03/13/2026 17:22 | 212 | 136.75 |
| 03/13/2026 17:22 | 200 | 136.75 |
| 03/13/2026 17:22 | 693 | 136.75 |
| 03/13/2026 17:22 | 270 | 136.75 |
| 03/13/2026 17:22 | 1801 | 136.75 |
| 03/13/2026 17:22 | 700 | 136.75 |
| 03/13/2026 17:22 | 1500 | 136.75 |
| 03/13/2026 17:22 | 1398 | 136.75 |
| 03/13/2026 17:22 | 20 | 136.75 |
| 03/13/2026 17:22 | 693 | 136.75 |
| 03/13/2026 17:22 | 747 | 136.75 |
| 03/13/2026 17:22 | 217 | 136.75 |
| 03/13/2026 17:22 | 790 | 136.75 |
| 03/13/2026 17:22 | 1000 | 136.75 |
| 03/13/2026 17:22 | 775 | 136.75 |
| 03/13/2026 17:22 | 47 | 136.75 |
| 03/13/2026 17:22 | 441 | 136.75 |
| 03/13/2026 17:22 | 302 | 136.75 |
| 03/13/2026 17:21 | 339 | 136.70 |
| 03/13/2026 17:21 | 66 | 136.70 |
| 03/13/2026 17:21 | 190 | 136.70 |
| 03/13/2026 17:21 | 600 | 136.70 |
| 03/13/2026 17:21 | 286 | 136.675 |
| 03/13/2026 17:21 | 20 | 136.675 |
| 03/13/2026 17:21 | 2 | 136.675 |
| 03/13/2026 17:21 | 5 | 136.70 |
| 03/13/2026 17:21 | 81 | 136.70 |
| 03/13/2026 17:21 | 238 | 136.70 |
| 03/13/2026 17:21 | 741 | 136.70 |
| 03/13/2026 17:21 | 499 | 136.70 |
| 03/13/2026 17:21 | 449 | 136.70 |
| 03/13/2026 17:21 | 1875 | 136.65 |
| 03/13/2026 17:21 | 199 | 136.65 |
| 03/13/2026 17:21 | 859 | 136.65 |
| 03/13/2026 17:21 | 7 | 136.65 |
| 03/13/2026 17:21 | 2893 | 136.65 |
| 03/13/2026 17:21 | 710 | 136.65 |
| 03/13/2026 17:21 | 293 | 136.65 |
| 03/13/2026 17:21 | 1801 | 136.65 |
| 03/13/2026 17:21 | 429 | 136.65 |
| 03/13/2026 17:21 | 263 | 136.65 |
| 03/13/2026 17:21 | 429 | 136.70 |
| 03/13/2026 17:21 | 696 | 136.70 |
| 03/13/2026 17:21 | 5544 | 136.70 |
| 03/13/2026 17:21 | 1147 | 136.70 |
| 03/13/2026 17:21 | 370 | 136.70 |
| 03/13/2026 17:21 | 69 | 136.70 |
| 03/13/2026 17:21 | 700 | 136.70 |
| 03/13/2026 17:21 | 275 | 136.70 |
| 03/13/2026 17:21 | 515 | 136.70 |
| 03/13/2026 17:21 | 7 | 136.70 |
| 03/13/2026 17:21 | 348 | 136.65 |
| 03/13/2026 17:21 | 2 | 136.65 |
| 03/13/2026 17:21 | 489 | 136.70 |
| 03/13/2026 17:21 | 15 | 136.70 |
| 03/13/2026 17:21 | 115 | 136.65 |
| 03/13/2026 17:20 | 733 | 136.65 |
| 03/13/2026 17:20 | 242 | 136.70 |
| 03/13/2026 17:20 | 314 | 136.70 |
| 03/13/2026 17:20 | 82 | 136.65 |
| 03/13/2026 17:20 | 28 | 136.70 |
| 03/13/2026 17:20 | 325 | 136.65 |
| 03/13/2026 17:20 | 15 | 136.65 |
| 03/13/2026 17:20 | 288 | 136.65 |
| 03/13/2026 17:20 | 7 | 136.65 |
| 03/13/2026 17:20 | 698 | 136.65 |
| 03/13/2026 17:20 | 875 | 136.65 |
| 03/13/2026 17:20 | 545 | 136.65 |
| 03/13/2026 17:20 | 59 | 136.65 |
| 03/13/2026 17:20 | 441 | 136.65 |
| 03/13/2026 17:20 | 45 | 136.65 |
| 03/13/2026 17:20 | 12 | 136.65 |
| 03/13/2026 17:20 | 200 | 136.65 |
| 03/13/2026 17:19 | 100 | 136.65 |
| 03/13/2026 17:19 | 131 | 136.60 |
| 03/13/2026 17:19 | 102 | 136.60 |
| 03/13/2026 17:19 | 10 | 136.60 |
| 03/13/2026 17:19 | 125 | 136.65 |
| 03/13/2026 17:19 | 5 | 136.65 |
| 03/13/2026 17:18 | 250 | 136.65 |
| 03/13/2026 17:18 | 714 | 136.65 |
| 03/13/2026 17:18 | 886 | 136.65 |
| 03/13/2026 17:18 | 790 | 136.65 |
| 03/13/2026 17:18 | 20 | 136.65 |
| 03/13/2026 17:18 | 8 | 136.65 |
| 03/13/2026 17:18 | 2 | 136.65 |
| 03/13/2026 17:18 | 365 | 136.65 |
| 03/13/2026 17:17 | 254 | 136.60 |
| 03/13/2026 17:17 | 352 | 136.60 |
| 03/13/2026 17:17 | 5 | 136.60 |
| 03/13/2026 17:17 | 36 | 136.60 |
| 03/13/2026 17:17 | 17 | 136.60 |
| 03/13/2026 17:17 | 83 | 136.60 |
| 03/13/2026 17:17 | 8 | 136.60 |
| 03/13/2026 17:17 | 13 | 136.60 |
| 03/13/2026 17:17 | 258 | 136.55 |
| 03/13/2026 17:17 | 290 | 136.55 |
| 03/13/2026 17:17 | 3 | 136.55 |
| 03/13/2026 17:17 | 5 | 136.55 |
| 03/13/2026 17:17 | 25 | 136.60 |
| 03/13/2026 17:17 | 25 | 136.60 |
| 03/13/2026 17:17 | 1325 | 136.60 |
| 03/13/2026 17:17 | 584 | 136.60 |
| 03/13/2026 17:17 | 250 | 136.60 |
| 03/13/2026 17:17 | 681 | 136.60 |
| 03/13/2026 17:17 | 7 | 136.60 |
| 03/13/2026 17:17 | 1641 | 136.60 |
| 03/13/2026 17:17 | 2860 | 136.60 |
| 03/13/2026 17:17 | 584 | 136.60 |
| 03/13/2026 17:17 | 2000 | 136.60 |
| 03/13/2026 17:17 | 100 | 136.60 |
| 03/13/2026 17:17 | 20 | 136.60 |
| 03/13/2026 17:17 | 1100 | 136.60 |
| 03/13/2026 17:17 | 146 | 136.60 |
| 03/13/2026 17:17 | 42 | 136.60 |
| 03/13/2026 17:17 | 5 | 136.60 |
| 03/13/2026 17:17 | 363 | 136.60 |
| 03/13/2026 17:17 | 4 | 136.60 |
| 03/13/2026 17:17 | 53 | 136.60 |
| 03/13/2026 17:17 | 20 | 136.60 |
| 03/13/2026 17:17 | 10 | 136.60 |
| 03/13/2026 17:17 | 5 | 136.60 |
| 03/13/2026 17:17 | 74 | 136.60 |
| 03/13/2026 17:16 | 2 | 136.60 |
| 03/13/2026 17:16 | 5 | 136.60 |
| 03/13/2026 17:16 | 35 | 136.625 |
| 03/13/2026 17:16 | 10 | 136.65 |
| 03/13/2026 17:16 | 25 | 136.625 |
| 03/13/2026 17:16 | 1000 | 136.65 |
| 03/13/2026 17:16 | 221 | 136.65 |
| 03/13/2026 17:16 | 429 | 136.65 |
| 03/13/2026 17:16 | 316 | 136.65 |
| 03/13/2026 17:16 | 698 | 136.65 |
| 03/13/2026 17:16 | 521 | 136.65 |
| 03/13/2026 17:16 | 285 | 136.65 |
| 03/13/2026 17:16 | 424 | 136.65 |
| 03/13/2026 17:16 | 516 | 136.65 |
| 03/13/2026 17:16 | 189 | 136.65 |
| 03/13/2026 17:16 | 733 | 136.65 |
| 03/13/2026 17:16 | 521 | 136.65 |
| 03/13/2026 17:16 | 431 | 136.65 |
| 03/13/2026 17:16 | 53 | 136.65 |
| 03/13/2026 17:16 | 10 | 136.65 |
| 03/13/2026 17:16 | 14 | 136.65 |
| 03/13/2026 17:15 | 65 | 136.70 |
| 03/13/2026 17:15 | 240 | 136.70 |
| 03/13/2026 17:15 | 1134 | 136.70 |
| 03/13/2026 17:15 | 260 | 136.70 |
| 03/13/2026 17:15 | 1436 | 136.70 |
| 03/13/2026 17:15 | 260 | 136.70 |
| 03/13/2026 17:15 | 681 | 136.70 |
| 03/13/2026 17:15 | 1000 | 136.70 |
| 03/13/2026 17:15 | 1459 | 136.70 |
| 03/13/2026 17:15 | 428 | 136.70 |
| 03/13/2026 17:15 | 499 | 136.70 |
| 03/13/2026 17:15 | 227 | 136.70 |
| 03/13/2026 17:15 | 9 | 136.70 |
| 03/13/2026 17:14 | 545 | 136.70 |
| 03/13/2026 17:14 | 189 | 136.70 |
| 03/13/2026 17:14 | 12 | 136.70 |
| 03/13/2026 17:14 | 1178 | 136.70 |
| 03/13/2026 17:14 | 270 | 136.70 |
| 03/13/2026 17:14 | 695 | 136.70 |
| 03/13/2026 17:14 | 800 | 136.70 |
| 03/13/2026 17:14 | 428 | 136.70 |
| 03/13/2026 17:14 | 332 | 136.70 |
| 03/13/2026 17:14 | 341 | 136.70 |
| 03/13/2026 17:14 | 956 | 136.70 |
| 03/13/2026 17:14 | 400 | 136.70 |
| 03/13/2026 17:14 | 200 | 136.70 |
| 03/13/2026 17:14 | 480 | 136.70 |
| 03/13/2026 17:14 | 18 | 136.70 |
| 03/13/2026 17:14 | 715 | 136.70 |
| 03/13/2026 17:14 | 286 | 136.70 |
| 03/13/2026 17:14 | 97 | 136.70 |
| 03/13/2026 17:14 | 51 | 136.70 |
| 03/13/2026 17:14 | 200 | 136.70 |
| 03/13/2026 17:14 | 3 | 136.70 |
| 03/13/2026 17:14 | 6 | 136.70 |
| 03/13/2026 17:14 | 314 | 136.70 |
| 03/13/2026 17:14 | 216 | 136.75 |
| 03/13/2026 17:14 | 480 | 136.70 |
| 03/13/2026 17:14 | 324 | 136.70 |
| 03/13/2026 17:13 | 757 | 136.70 |
| 03/13/2026 17:13 | 194 | 136.70 |
| 03/13/2026 17:13 | 721 | 136.70 |
| 03/13/2026 17:13 | 883 | 136.70 |
| 03/13/2026 17:13 | 203 | 136.70 |
| 03/13/2026 17:13 | 504 | 136.70 |
| 03/13/2026 17:13 | 50 | 136.70 |
| 03/13/2026 17:13 | 730 | 136.70 |
| 03/13/2026 17:13 | 10 | 136.70 |
| 03/13/2026 17:13 | 98 | 136.75 |
| 03/13/2026 17:13 | 258 | 136.75 |
| 03/13/2026 17:13 | 100 | 136.80 |
| 03/13/2026 17:13 | 260 | 136.80 |
| 03/13/2026 17:13 | 167 | 136.75 |
| 03/13/2026 17:13 | 719 | 136.75 |
| 03/13/2026 17:13 | 500 | 136.75 |
| 03/13/2026 17:13 | 428 | 136.75 |
| 03/13/2026 17:13 | 328 | 136.75 |
| 03/13/2026 17:13 | 711 | 136.75 |
| 03/13/2026 17:13 | 250 | 136.75 |
| 03/13/2026 17:13 | 1426 | 136.75 |
| 03/13/2026 17:13 | 10 | 136.75 |
| 03/13/2026 17:13 | 3 | 136.75 |
| 03/13/2026 17:13 | 115 | 136.80 |
| 03/13/2026 17:13 | 500 | 136.75 |
| 03/13/2026 17:13 | 62 | 136.75 |
| 03/13/2026 17:13 | 30 | 136.75 |
| 03/13/2026 17:12 | 31 | 136.75 |
| 03/13/2026 17:12 | 7 | 136.75 |
| 03/13/2026 17:12 | 520 | 136.75 |
| 03/13/2026 17:12 | 75 | 136.75 |
| 03/13/2026 17:12 | 210 | 136.75 |
| 03/13/2026 17:12 | 7 | 136.75 |
| 03/13/2026 17:12 | 1277 | 136.80 |
| 03/13/2026 17:12 | 255 | 136.75 |
| 03/13/2026 17:12 | 729 | 136.75 |
| 03/13/2026 17:12 | 236 | 136.75 |
| 03/13/2026 17:12 | 428 | 136.75 |
| 03/13/2026 17:12 | 1436 | 136.75 |
| 03/13/2026 17:12 | 216 | 136.75 |
| 03/13/2026 17:12 | 236 | 136.75 |
| 03/13/2026 17:12 | 256 | 136.75 |
| 03/13/2026 17:12 | 10 | 136.725 |
| 03/13/2026 17:11 | 7 | 136.75 |
| 03/13/2026 17:11 | 25 | 136.725 |
| 03/13/2026 17:11 | 96 | 136.70 |
| 03/13/2026 17:11 | 329 | 136.70 |
| 03/13/2026 17:11 | 83 | 136.70 |
| 03/13/2026 17:11 | 534 | 136.70 |
| 03/13/2026 17:11 | 1003 | 136.70 |
| 03/13/2026 17:11 | 346 | 136.70 |
| 03/13/2026 17:11 | 523 | 136.70 |
| 03/13/2026 17:11 | 212 | 136.70 |
| 03/13/2026 17:11 | 346 | 136.70 |
| 03/13/2026 17:11 | 523 | 136.70 |
| 03/13/2026 17:11 | 558 | 136.70 |
| 03/13/2026 17:11 | 191 | 136.70 |
| 03/13/2026 17:11 | 523 | 136.70 |
| 03/13/2026 17:11 | 216 | 136.70 |
| 03/13/2026 17:11 | 500 | 136.70 |
| 03/13/2026 17:11 | 274 | 136.70 |
| 03/13/2026 17:11 | 54 | 136.70 |
| 03/13/2026 17:11 | 230 | 136.70 |
| 03/13/2026 17:11 | 25 | 136.70 |
| 03/13/2026 17:11 | 5 | 136.70 |
| 03/13/2026 17:11 | 164 | 136.70 |
| 03/13/2026 17:11 | 72 | 136.70 |
| 03/13/2026 17:11 | 21 | 136.75 |
| 03/13/2026 17:11 | 36 | 136.70 |
| 03/13/2026 17:10 | 552 | 136.75 |
| 03/13/2026 17:10 | 500 | 136.75 |
| 03/13/2026 17:10 | 5 | 136.775 |
| 03/13/2026 17:10 | 600 | 136.775 |
| 03/13/2026 17:10 | 221 | 136.75 |
| 03/13/2026 17:10 | 7 | 136.75 |
| 03/13/2026 17:10 | 8 | 136.80 |
| 03/13/2026 17:10 | 14 | 136.75 |
| 03/13/2026 17:10 | 36 | 136.75 |
| 03/13/2026 17:10 | 140 | 136.75 |
| 03/13/2026 17:10 | 93 | 136.75 |
| 03/13/2026 17:10 | 731 | 136.75 |
| 03/13/2026 17:09 | 25 | 136.75 |
| 03/13/2026 17:09 | 500 | 136.75 |
| 03/13/2026 17:09 | 6 | 136.75 |
| 03/13/2026 17:09 | 730 | 136.75 |
| 03/13/2026 17:09 | 270 | 136.75 |
| 03/13/2026 17:09 | 1 | 136.75 |
| 03/13/2026 17:09 | 70 | 136.75 |
| 03/13/2026 17:09 | 50 | 136.70 |
| 03/13/2026 17:09 | 1 | 136.75 |
| 03/13/2026 17:09 | 270 | 136.75 |
| 03/13/2026 17:09 | 1336 | 136.75 |
| 03/13/2026 17:09 | 100 | 136.75 |
| 03/13/2026 17:09 | 1 | 136.75 |
| 03/13/2026 17:09 | 66 | 136.75 |
| 03/13/2026 17:09 | 246 | 136.75 |
| 03/13/2026 17:09 | 216 | 136.75 |
| 03/13/2026 17:08 | 200 | 136.75 |
| 03/13/2026 17:08 | 428 | 136.75 |
| 03/13/2026 17:08 | 72 | 136.75 |
| 03/13/2026 17:08 | 20 | 136.75 |
| 03/13/2026 17:08 | 300 | 136.75 |
| 03/13/2026 17:08 | 1409 | 136.75 |
| 03/13/2026 17:08 | 428 | 136.80 |
| 03/13/2026 17:08 | 10 | 136.80 |
| 03/13/2026 17:08 | 687 | 136.80 |
| 03/13/2026 17:08 | 30 | 136.80 |
| 03/13/2026 17:08 | 213 | 136.80 |
| 03/13/2026 17:08 | 3932 | 136.80 |
| 03/13/2026 17:08 | 57 | 136.85 |
| 03/13/2026 17:08 | 20 | 136.85 |
| 03/13/2026 17:08 | 1 | 136.85 |
| 03/13/2026 17:08 | 326 | 136.80 |
| 03/13/2026 17:08 | 20 | 136.90 |
| 03/13/2026 17:08 | 326 | 136.85 |
| 03/13/2026 17:08 | 35 | 136.85 |
| 03/13/2026 17:08 | 7 | 136.85 |
| 03/13/2026 17:07 | 200 | 136.85 |
| 03/13/2026 17:07 | 81 | 136.85 |
| 03/13/2026 17:07 | 741 | 136.85 |
| 03/13/2026 17:07 | 1120 | 136.85 |
| 03/13/2026 17:07 | 1138 | 136.85 |
| 03/13/2026 17:07 | 216 | 136.85 |
| 03/13/2026 17:07 | 288 | 136.85 |
| 03/13/2026 17:07 | 100 | 136.85 |
| 03/13/2026 17:07 | 140 | 136.80 |
| 03/13/2026 17:07 | 11 | 136.85 |
| 03/13/2026 17:07 | 473 | 136.85 |
| 03/13/2026 17:06 | 199 | 136.80 |
| 03/13/2026 17:06 | 14 | 136.80 |
| 03/13/2026 17:06 | 73 | 136.80 |
| 03/13/2026 17:06 | 1017 | 136.80 |
| 03/13/2026 17:06 | 687 | 136.80 |
| 03/13/2026 17:06 | 688 | 136.80 |
| 03/13/2026 17:06 | 270 | 136.80 |
| 03/13/2026 17:06 | 721 | 136.80 |
| 03/13/2026 17:06 | 25 | 136.80 |
| 03/13/2026 17:06 | 185 | 136.80 |
| 03/13/2026 17:06 | 790 | 136.80 |
| 03/13/2026 17:06 | 725 | 136.80 |
| 03/13/2026 17:06 | 415 | 136.80 |
| 03/13/2026 17:06 | 244 | 136.80 |
| 03/13/2026 17:06 | 1436 | 136.80 |
| 03/13/2026 17:06 | 270 | 136.80 |
| 03/13/2026 17:06 | 2219 | 136.80 |
| 03/13/2026 17:06 | 591 | 136.75 |
| 03/13/2026 17:06 | 10000 | 136.775 |
| 03/13/2026 17:05 | 141 | 136.75 |
| 03/13/2026 17:05 | 488 | 136.80 |
| 03/13/2026 17:05 | 12 | 136.80 |
| 03/13/2026 17:05 | 204 | 136.75 |
| 03/13/2026 17:05 | 7 | 136.75 |
| 03/13/2026 17:05 | 195 | 136.75 |
| 03/13/2026 17:05 | 10 | 136.75 |
| 03/13/2026 17:05 | 442 | 136.75 |
| 03/13/2026 17:05 | 1570 | 136.75 |
| 03/13/2026 17:05 | 676 | 136.75 |
| 03/13/2026 17:05 | 244 | 136.75 |
| 03/13/2026 17:05 | 240 | 136.75 |
| 03/13/2026 17:05 | 24 | 136.75 |
| 03/13/2026 17:05 | 270 | 136.75 |
| 03/13/2026 17:05 | 69 | 136.75 |
| 03/13/2026 17:05 | 217 | 136.75 |
| 03/13/2026 17:05 | 7 | 136.75 |
| 03/13/2026 17:05 | 590 | 136.70 |
| 03/13/2026 17:05 | 74 | 136.75 |
| 03/13/2026 17:04 | 1 | 136.75 |
| 03/13/2026 17:04 | 445 | 136.70 |
| 03/13/2026 17:04 | 93 | 136.70 |
| 03/13/2026 17:04 | 300 | 136.70 |
| 03/13/2026 17:04 | 73 | 136.70 |
| 03/13/2026 17:04 | 234 | 136.70 |
| 03/13/2026 17:04 | 36 | 136.70 |
| 03/13/2026 17:04 | 204 | 136.70 |
| 03/13/2026 17:04 | 5 | 136.70 |
| 03/13/2026 17:04 | 2000 | 136.70 |
| 03/13/2026 17:04 | 46 | 136.70 |
| 03/13/2026 17:04 | 500 | 136.70 |
| 03/13/2026 17:04 | 22 | 136.70 |
| 03/13/2026 17:04 | 1676 | 136.70 |
| 03/13/2026 17:04 | 31 | 136.75 |
| 03/13/2026 17:04 | 73 | 136.75 |
| 03/13/2026 17:04 | 2078 | 136.75 |
| 03/13/2026 17:04 | 100 | 136.75 |
| 03/13/2026 17:04 | 204 | 136.75 |
| 03/13/2026 17:04 | 7 | 136.75 |
| 03/13/2026 17:04 | 219 | 136.75 |
| 03/13/2026 17:04 | 36 | 136.775 |
| 03/13/2026 17:04 | 8 | 136.80 |
| 03/13/2026 17:04 | 72 | 136.80 |
| 03/13/2026 17:04 | 207 | 136.80 |
| 03/13/2026 17:03 | 63 | 136.80 |
| 03/13/2026 17:03 | 60 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 48 | 136.75 |
| 03/13/2026 17:03 | 61 | 136.75 |
| 03/13/2026 17:03 | 48 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 178 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 240 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 240 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 240 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 240 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 240 | 136.75 |
| 03/13/2026 17:03 | 183 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 173 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 109 | 136.75 |
| 03/13/2026 17:03 | 1376 | 136.75 |
| 03/13/2026 17:03 | 428 | 136.75 |
| 03/13/2026 17:03 | 250 | 136.75 |
| 03/13/2026 17:03 | 1318 | 136.75 |
| 03/13/2026 17:03 | 83 | 136.75 |
| 03/13/2026 17:03 | 35 | 136.75 |
| 03/13/2026 17:03 | 504 | 136.70 |
| 03/13/2026 17:03 | 609 | 136.70 |
| 03/13/2026 17:03 | 528 | 136.70 |
| 03/13/2026 17:03 | 81 | 136.70 |
| 03/13/2026 17:03 | 8 | 136.70 |
| 03/13/2026 17:03 | 170 | 136.70 |
| 03/13/2026 17:03 | 6 | 136.725 |
| 03/13/2026 17:03 | 63 | 136.725 |
| 03/13/2026 17:02 | 500 | 136.725 |
| 03/13/2026 17:02 | 1 | 136.725 |
| 03/13/2026 17:02 | 73 | 136.80 |
| 03/13/2026 17:02 | 7 | 136.75 |
| 03/13/2026 17:02 | 33 | 136.75 |
| 03/13/2026 17:02 | 267 | 136.75 |
| 03/13/2026 17:02 | 628 | 136.80 |
| 03/13/2026 17:02 | 474 | 136.80 |
| 03/13/2026 17:02 | 847 | 136.80 |
| 03/13/2026 17:02 | 1766 | 136.80 |
| 03/13/2026 17:01 | 10 | 136.75 |
| 03/13/2026 17:01 | 124 | 136.80 |
| 03/13/2026 17:01 | 27 | 136.80 |
| 03/13/2026 17:01 | 322 | 136.75 |
| 03/13/2026 17:01 | 707 | 136.75 |
| 03/13/2026 17:00 | 1 | 136.725 |
| 03/13/2026 17:00 | 1436 | 136.70 |
| 03/13/2026 17:00 | 870 | 136.70 |
| 03/13/2026 17:00 | 250 | 136.70 |
| 03/13/2026 17:00 | 107 | 136.70 |
| 03/13/2026 17:00 | 270 | 136.70 |
| 03/13/2026 17:00 | 36 | 136.70 |
| 03/13/2026 17:00 | 3 | 136.75 |
| 03/13/2026 17:00 | 386 | 136.75 |
| 03/13/2026 17:00 | 148 | 136.75 |
| 03/13/2026 17:00 | 607 | 136.75 |
| 03/13/2026 17:00 | 16 | 136.75 |
| 03/13/2026 17:00 | 484 | 136.75 |
| 03/13/2026 17:00 | 25 | 136.75 |
| 03/13/2026 17:00 | 449 | 136.70 |
| 03/13/2026 17:00 | 127 | 136.70 |
| 03/13/2026 17:00 | 201 | 136.70 |
| 03/13/2026 17:00 | 106 | 136.70 |
| 03/13/2026 17:00 | 119 | 136.70 |
| 03/13/2026 17:00 | 832 | 136.70 |
| 03/13/2026 17:00 | 1349 | 136.70 |
| 03/13/2026 17:00 | 603 | 136.70 |
| 03/13/2026 17:00 | 1 | 136.70 |
| 03/13/2026 17:00 | 100 | 136.70 |
| 03/13/2026 17:00 | 168 | 136.65 |
| 03/13/2026 17:00 | 190 | 136.70 |
| 03/13/2026 17:00 | 50 | 136.70 |
| 03/13/2026 17:00 | 2190 | 136.70 |
| 03/13/2026 17:00 | 10 | 136.70 |
| 03/13/2026 17:00 | 4 | 136.70 |
| 03/13/2026 17:00 | 50 | 136.70 |
| 03/13/2026 17:00 | 49 | 136.70 |
| 03/13/2026 17:00 | 4 | 136.70 |
| 03/13/2026 17:00 | 509 | 136.75 |
| 03/13/2026 17:00 | 509 | 136.75 |
| 03/13/2026 17:00 | 63 | 136.75 |
| 03/13/2026 17:00 | 1704 | 136.75 |
| 03/13/2026 17:00 | 7 | 136.75 |
| 03/13/2026 17:00 | 270 | 136.75 |
| 03/13/2026 17:00 | 100 | 136.75 |
| 03/13/2026 17:00 | 509 | 136.75 |
| 03/13/2026 17:00 | 509 | 136.75 |
| 03/13/2026 17:00 | 200 | 136.75 |
| 03/13/2026 17:00 | 400 | 136.75 |
| 03/13/2026 17:00 | 305 | 136.75 |
| 03/13/2026 17:00 | 11 | 136.75 |
| 03/13/2026 17:00 | 491 | 136.75 |
| 03/13/2026 17:00 | 9 | 136.75 |