Large gap with delayed quotes
|
Last quote
09/11/2026
-
18:00:00
|
Bid
09/11/2026 -
17:29:39
|
Bid Volume |
Ask
09/11/2026 -
17:29:39
|
Ask Volume |
|---|---|---|---|---|
|
150.85
+1.10
(
+0.73% )
|
151.15
|
4,365 |
151.20
|
743 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:00 | � | 150.85 |
| 09/11/2026 17:29 | 1367 | 150.85 |
| 09/11/2026 17:29 | 48 | 150.85 |
| 09/11/2026 17:29 | 1470 | 150.85 |
| 09/11/2026 17:29 | 1195 | 150.85 |
| 09/11/2026 17:29 | 974 | 150.85 |
| 09/11/2026 17:29 | 1386 | 150.85 |
| 09/11/2026 17:29 | 4 | 150.85 |
| 09/11/2026 17:29 | 2369 | 150.85 |
| 09/11/2026 17:29 | 2066 | 150.85 |
| 09/11/2026 17:29 | 125 | 150.85 |
| 09/11/2026 17:29 | 109 | 150.85 |
| 09/11/2026 17:29 | 692 | 150.85 |
| 09/11/2026 17:29 | 3514 | 150.85 |
| 09/11/2026 17:29 | 3508 | 150.85 |
| 09/11/2026 17:29 | 745 | 150.85 |
| 09/11/2026 17:29 | 5358 | 150.85 |
| 09/11/2026 17:29 | 1135 | 150.85 |
| 09/11/2026 17:29 | 2292 | 150.85 |
| 09/11/2026 17:29 | 5027 | 150.85 |
| 09/11/2026 17:29 | 1000 | 150.85 |
| 09/11/2026 17:29 | 300 | 150.85 |
| 09/11/2026 17:29 | 495 | 150.85 |
| 09/11/2026 17:29 | 1702 | 150.85 |
| 09/11/2026 17:29 | 2541 | 150.85 |
| 09/11/2026 17:29 | 2913 | 150.85 |
| 09/11/2026 17:29 | 134 | 150.85 |
| 09/11/2026 17:29 | 154 | 150.85 |
| 09/11/2026 17:29 | 17536 | 150.85 |
| 09/11/2026 17:29 | 1389 | 150.85 |
| 09/11/2026 17:29 | 70 | 150.85 |
| 09/11/2026 17:29 | 151 | 150.85 |
| 09/11/2026 17:29 | 2444 | 150.85 |
| 09/11/2026 17:29 | 782 | 150.85 |
| 09/11/2026 17:29 | 1090 | 150.85 |
| 09/11/2026 17:29 | 39 | 150.85 |
| 09/11/2026 17:29 | 547 | 150.85 |
| 09/11/2026 17:29 | 1269 | 150.85 |
| 09/11/2026 17:29 | 178 | 150.85 |
| 09/11/2026 17:29 | 155 | 150.85 |
| 09/11/2026 17:29 | 729 | 150.85 |
| 09/11/2026 17:29 | 660 | 150.85 |
| 09/11/2026 17:29 | 2982 | 150.85 |
| 09/11/2026 17:29 | 33 | 150.85 |
| 09/11/2026 17:29 | 4894 | 150.85 |
| 09/11/2026 17:29 | 2690 | 150.85 |
| 09/11/2026 17:29 | 2779 | 150.85 |
| 09/11/2026 17:29 | 13 | 150.85 |
| 09/11/2026 17:29 | 400 | 150.85 |
| 09/11/2026 17:29 | 200 | 150.85 |
| 09/11/2026 17:29 | 1702 | 150.85 |
| 09/11/2026 17:29 | 1952 | 150.85 |
| 09/11/2026 17:29 | 90 | 150.85 |
| 09/11/2026 17:29 | 372 | 150.85 |
| 09/11/2026 17:29 | 103 | 150.85 |
| 09/11/2026 17:29 | 1389 | 150.85 |
| 09/11/2026 17:29 | 5 | 150.85 |
| 09/11/2026 17:29 | 1698 | 150.85 |
| 09/11/2026 17:29 | 1946 | 150.85 |
| 09/11/2026 17:29 | 11375 | 150.85 |
| 09/11/2026 17:29 | 5902 | 150.85 |
| 09/11/2026 17:29 | 2137 | 150.85 |
| 09/11/2026 17:29 | 90 | 150.85 |
| 09/11/2026 17:29 | 1510 | 150.85 |
| 09/11/2026 17:29 | 643 | 150.85 |
| 09/11/2026 17:29 | 292 | 150.85 |
| 09/11/2026 17:29 | 103 | 150.85 |
| 09/11/2026 17:29 | 12903 | 150.85 |
| 09/11/2026 17:29 | 718 | 150.85 |
| 09/11/2026 17:29 | 10914 | 150.85 |
| 09/11/2026 17:29 | 9897 | 150.85 |
| 09/11/2026 17:29 | 516 | 150.85 |
| 09/11/2026 17:29 | 642 | 150.85 |
| 09/11/2026 17:29 | 5405 | 150.85 |
| 09/11/2026 17:29 | 3423 | 150.85 |
| 09/11/2026 17:29 | 575 | 150.85 |
| 09/11/2026 17:29 | 521 | 150.85 |
| 09/11/2026 17:29 | 2888 | 150.85 |
| 09/11/2026 17:29 | 1051 | 150.85 |
| 09/11/2026 17:29 | 1469 | 150.85 |
| 09/11/2026 17:29 | 8396 | 150.85 |
| 09/11/2026 17:29 | 152 | 150.85 |
| 09/11/2026 17:29 | 133 | 150.85 |
| 09/11/2026 17:29 | 1815 | 150.85 |
| 09/11/2026 17:29 | 2080 | 150.85 |
| 09/11/2026 17:29 | 96 | 150.85 |
| 09/11/2026 17:29 | 110 | 150.85 |
| 09/11/2026 17:29 | 3312 | 150.85 |
| 09/11/2026 17:29 | 3796 | 150.85 |
| 09/11/2026 17:29 | 175 | 150.85 |
| 09/11/2026 17:29 | 200 | 150.85 |
| 09/11/2026 17:29 | 1158 | 150.85 |
| 09/11/2026 17:29 | 625 | 150.85 |
| 09/11/2026 17:29 | 61 | 150.85 |
| 09/11/2026 17:29 | 1000 | 150.85 |
| 09/11/2026 17:29 | 20 | 150.85 |
| 09/11/2026 17:29 | 1456 | 150.85 |
| 09/11/2026 17:29 | 2208 | 150.85 |
| 09/11/2026 17:29 | 11266 | 150.85 |
| 09/11/2026 17:29 | 1 | 150.85 |
| 09/11/2026 17:29 | 19 | 150.85 |
| 09/11/2026 17:29 | 1801 | 150.85 |
| 09/11/2026 17:29 | 473 | 150.85 |
| 09/11/2026 17:29 | 307 | 150.85 |
| 09/11/2026 17:29 | 217 | 150.85 |
| 09/11/2026 17:29 | 1445 | 150.85 |
| 09/11/2026 17:29 | 725 | 150.85 |
| 09/11/2026 17:29 | 351 | 150.85 |
| 09/11/2026 17:29 | 821 | 150.85 |
| 09/11/2026 17:29 | 873 | 150.85 |
| 09/11/2026 17:29 | 75 | 150.85 |
| 09/11/2026 17:29 | 78 | 150.85 |
| 09/11/2026 17:29 | 10346 | 150.85 |
| 09/11/2026 17:29 | 12217 | 150.85 |
| 09/11/2026 17:29 | 4368 | 150.85 |
| 09/11/2026 17:29 | 11153 | 150.85 |
| 09/11/2026 17:29 | 8391 | 150.85 |
| 09/11/2026 17:29 | 12840 | 150.85 |
| 09/11/2026 17:29 | 18939 | 150.85 |
| 09/11/2026 17:29 | 7253 | 150.85 |
| 09/11/2026 17:29 | 25 | 150.85 |
| 09/11/2026 17:29 | 2304 | 150.85 |
| 09/11/2026 17:29 | 356 | 150.85 |
| 09/11/2026 17:29 | 8331 | 150.85 |
| 09/11/2026 17:29 | 1760 | 150.85 |
| 09/11/2026 17:29 | 8282 | 150.85 |
| 09/11/2026 17:29 | 5804 | 150.85 |
| 09/11/2026 17:29 | 1342 | 150.85 |
| 09/11/2026 17:29 | 1239 | 150.85 |
| 09/11/2026 17:29 | 1567 | 150.85 |
| 09/11/2026 17:29 | 12818 | 150.85 |
| 09/11/2026 17:29 | 5132 | 150.85 |
| 09/11/2026 17:29 | 9895 | 150.85 |
| 09/11/2026 17:29 | 1721 | 150.85 |
| 09/11/2026 17:29 | 1358 | 150.85 |
| 09/11/2026 17:29 | 5200 | 150.85 |
| 09/11/2026 17:29 | 6348 | 150.85 |
| 09/11/2026 17:29 | 1869 | 150.85 |
| 09/11/2026 17:29 | 3144 | 150.85 |
| 09/11/2026 17:29 | 2674 | 150.85 |
| 09/11/2026 17:29 | 7317 | 150.85 |
| 09/11/2026 17:29 | 238 | 150.85 |
| 09/11/2026 17:29 | 1571 | 150.85 |
| 09/11/2026 17:29 | 2528 | 150.85 |
| 09/11/2026 17:29 | 10133 | 150.85 |
| 09/11/2026 17:29 | 12916 | 150.85 |
| 09/11/2026 17:29 | 235 | 150.85 |
| 09/11/2026 17:29 | 38 | 150.85 |
| 09/11/2026 17:29 | 14458 | 150.85 |
| 09/11/2026 17:29 | 1 | 150.85 |
| 09/11/2026 17:29 | 1445 | 150.85 |
| 09/11/2026 17:29 | 1 | 150.85 |
| 09/11/2026 17:29 | 35545 | 150.85 |
| 09/11/2026 17:29 | 2937 | 150.85 |
| 09/11/2026 17:29 | 23124 | 150.85 |
| 09/11/2026 17:29 | 31353 | 150.85 |
| 09/11/2026 17:29 | 208 | 150.85 |
| 09/11/2026 17:29 | 40 | 150.85 |
| 09/11/2026 17:29 | 582 | 150.85 |
| 09/11/2026 17:29 | 87 | 150.85 |
| 09/11/2026 17:29 | 19 | 150.85 |
| 09/11/2026 17:29 | 5195 | 150.85 |
| 09/11/2026 17:29 | 3221 | 150.85 |
| 09/11/2026 17:29 | 8327 | 150.85 |
| 09/11/2026 17:29 | 11710 | 150.85 |
| 09/11/2026 17:29 | 7823 | 150.85 |
| 09/11/2026 17:29 | 614 | 150.85 |
| 09/11/2026 17:29 | 504 | 150.85 |
| 09/11/2026 17:29 | 1 | 150.85 |
| 09/11/2026 17:29 | 34 | 150.85 |
| 09/11/2026 17:29 | 135 | 150.85 |
| 09/11/2026 17:29 | 11 | 150.85 |
| 09/11/2026 17:29 | 231 | 150.85 |
| 09/11/2026 17:29 | 121 | 150.85 |
| 09/11/2026 17:29 | 390 | 150.85 |
| 09/11/2026 17:29 | 3700 | 150.85 |
| 09/11/2026 17:29 | 3496 | 150.85 |
| 09/11/2026 17:29 | 18747 | 150.85 |
| 09/11/2026 17:29 | 823 | 150.85 |
| 09/11/2026 17:29 | 5222 | 150.85 |
| 09/11/2026 17:29 | 2397 | 150.85 |
| 09/11/2026 17:29 | 522 | 150.85 |
| 09/11/2026 17:29 | 18952 | 150.85 |
| 09/11/2026 17:29 | 30349 | 150.85 |
| 09/11/2026 17:29 | 2761 | 150.85 |
| 09/11/2026 17:29 | 5117 | 150.85 |
| 09/11/2026 17:29 | 11681 | 150.85 |
| 09/11/2026 17:29 | 4063 | 150.85 |
| 09/11/2026 17:29 | 4302 | 150.85 |
| 09/11/2026 17:29 | 2849 | 150.85 |
| 09/11/2026 17:29 | 9534 | 150.85 |
| 09/11/2026 17:29 | 25714 | 150.85 |
| 09/11/2026 17:29 | 30991 | 150.85 |
| 09/11/2026 17:29 | 2950 | 150.85 |
| 09/11/2026 17:29 | 14271 | 150.85 |
| 09/11/2026 17:29 | 1707 | 150.85 |
| 09/11/2026 17:29 | 27551 | 150.85 |
| 09/11/2026 17:29 | 302 | 150.85 |
| 09/11/2026 17:29 | 8002 | 150.85 |
| 09/11/2026 17:29 | 369 | 150.85 |
| 09/11/2026 17:29 | 18 | 150.85 |
| 09/11/2026 17:29 | 104 | 150.85 |
| 09/11/2026 17:29 | 1 | 150.85 |
| 09/11/2026 17:29 | 9483 | 150.85 |
| 09/11/2026 17:29 | 155 | 150.85 |
| 09/11/2026 17:29 | 2569 | 150.85 |
| 09/11/2026 17:29 | 2529 | 150.85 |
| 09/11/2026 17:29 | 2172 | 150.85 |
| 09/11/2026 17:29 | 1706 | 150.85 |
| 09/11/2026 17:29 | 16541 | 150.85 |
| 09/11/2026 17:29 | 12 | 150.85 |
| 09/11/2026 17:29 | 5368 | 150.85 |
| 09/11/2026 17:29 | 935 | 150.85 |
| 09/11/2026 17:29 | 5225 | 150.85 |
| 09/11/2026 17:29 | 13615 | 150.85 |
| 09/11/2026 17:29 | 192 | 150.85 |
| 09/11/2026 17:29 | 33 | 150.85 |
| 09/11/2026 17:29 | 11656 | 150.85 |
| 09/11/2026 17:29 | 8939 | 150.85 |
| 09/11/2026 17:29 | 2324 | 150.85 |
| 09/11/2026 17:29 | 3620 | 150.85 |
| 09/11/2026 17:29 | 951 | 150.85 |
| 09/11/2026 17:29 | 4100 | 150.85 |
| 09/11/2026 17:29 | 700 | 150.85 |
| 09/11/2026 17:29 | 4095 | 150.85 |
| 09/11/2026 17:29 | 3 | 150.85 |
| 09/11/2026 17:29 | 1453 | 150.85 |
| 09/11/2026 17:29 | 205 | 150.85 |
| 09/11/2026 17:29 | 362 | 150.85 |
| 09/11/2026 17:29 | 4105 | 150.85 |
| 09/11/2026 17:29 | 1098 | 150.85 |
| 09/11/2026 17:29 | 2545 | 150.85 |
| 09/11/2026 17:29 | 15 | 150.85 |
| 09/11/2026 17:29 | 252 | 150.85 |
| 09/11/2026 17:29 | 415 | 150.85 |
| 09/11/2026 17:29 | 6317 | 150.85 |
| 09/11/2026 17:29 | 748 | 150.85 |
| 09/11/2026 17:29 | 4838 | 150.85 |
| 09/11/2026 17:29 | 16558 | 150.85 |
| 09/11/2026 17:29 | 16326 | 150.85 |
| 09/11/2026 17:29 | 2709 | 150.85 |
| 09/11/2026 17:29 | 76 | 150.85 |
| 09/11/2026 17:29 | 4179 | 150.85 |
| 09/11/2026 17:29 | 9102 | 150.85 |
| 09/11/2026 17:29 | 191 | 150.85 |
| 09/11/2026 17:29 | 1757 | 150.85 |
| 09/11/2026 17:29 | 5507 | 150.85 |
| 09/11/2026 17:29 | 73 | 150.85 |
| 09/11/2026 17:29 | 27586 | 150.85 |
| 09/11/2026 17:29 | 54133 | 150.85 |
| 09/11/2026 17:29 | 28 | 150.85 |
| 09/11/2026 17:29 | 26991 | 150.85 |
| 09/11/2026 17:29 | 36726 | 150.85 |
| 09/11/2026 17:29 | 29033 | 150.85 |
| 09/11/2026 17:29 | 2026 | 150.85 |
| 09/11/2026 17:29 | 6069 | 150.85 |
| 09/11/2026 17:29 | 2055 | 150.85 |
| 09/11/2026 17:29 | 231 | 150.85 |
| 09/11/2026 17:29 | 63907 | 150.85 |
| 09/11/2026 17:29 | 783 | 150.85 |
| 09/11/2026 17:29 | 1128 | 150.85 |
| 09/11/2026 17:29 | 201 | 150.85 |
| 09/11/2026 17:29 | 663 | 150.85 |
| 09/11/2026 17:29 | 516 | 150.85 |
| 09/11/2026 17:29 | 1261 | 150.85 |
| 09/11/2026 17:29 | 139 | 150.85 |
| 09/11/2026 17:29 | 44 | 150.85 |
| 09/11/2026 17:29 | 80 | 150.85 |
| 09/11/2026 17:29 | 94 | 150.85 |
| 09/11/2026 17:29 | 20 | 150.85 |
| 09/11/2026 17:29 | 16 | 150.85 |
| 09/11/2026 17:29 | 1 | 150.85 |
| 09/11/2026 17:29 | 477 | 150.85 |
| 09/11/2026 17:29 | 523 | 150.85 |
| 09/11/2026 17:29 | 227 | 150.85 |
| 09/11/2026 17:29 | 1343 | 150.85 |
| 09/11/2026 17:29 | 161 | 150.85 |
| 09/11/2026 17:29 | 822 | 150.85 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 10 | 151.20 |
| 09/11/2026 17:24 | 579 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.25 |
| 09/11/2026 17:24 | 64 | 151.20 |
| 09/11/2026 17:24 | 8 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 144 | 151.20 |
| 09/11/2026 17:24 | 231 | 151.20 |
| 09/11/2026 17:24 | 614 | 151.20 |
| 09/11/2026 17:24 | 144 | 151.20 |
| 09/11/2026 17:24 | 724 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 922 | 151.20 |
| 09/11/2026 17:24 | 442 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 31 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 578 | 151.20 |
| 09/11/2026 17:24 | 482 | 151.20 |
| 09/11/2026 17:24 | 2476 | 151.20 |
| 09/11/2026 17:24 | 129 | 151.20 |
| 09/11/2026 17:24 | 1 | 151.20 |
| 09/11/2026 17:24 | 719 | 151.175 |
| 09/11/2026 17:24 | 144 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 20 | 151.175 |
| 09/11/2026 17:24 | 145 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 70 | 151.20 |
| 09/11/2026 17:24 | 2 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 94 | 151.175 |
| 09/11/2026 17:24 | 90 | 151.20 |
| 09/11/2026 17:24 | 463 | 151.20 |
| 09/11/2026 17:24 | 722 | 151.175 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 72 | 151.20 |
| 09/11/2026 17:24 | 216 | 151.20 |
| 09/11/2026 17:24 | 45 | 151.175 |
| 09/11/2026 17:24 | 38 | 151.175 |
| 09/11/2026 17:24 | 1653 | 151.20 |
| 09/11/2026 17:24 | 58 | 151.20 |
| 09/11/2026 17:23 | 144 | 151.20 |
| 09/11/2026 17:23 | 72 | 151.20 |
| 09/11/2026 17:23 | 165 | 151.20 |
| 09/11/2026 17:23 | 51 | 151.20 |
| 09/11/2026 17:23 | 216 | 151.20 |
| 09/11/2026 17:23 | 311 | 151.20 |
| 09/11/2026 17:23 | 287 | 151.20 |
| 09/11/2026 17:23 | 1000 | 151.20 |
| 09/11/2026 17:23 | 190 | 151.20 |
| 09/11/2026 17:23 | 1250 | 151.20 |
| 09/11/2026 17:23 | 482 | 151.20 |
| 09/11/2026 17:23 | 200 | 151.20 |
| 09/11/2026 17:23 | 2476 | 151.20 |
| 09/11/2026 17:23 | 202 | 151.20 |
| 09/11/2026 17:23 | 144 | 151.20 |
| 09/11/2026 17:23 | 144 | 151.20 |
| 09/11/2026 17:23 | 1 | 151.15 |
| 09/11/2026 17:23 | 685 | 151.15 |
| 09/11/2026 17:23 | 190 | 151.15 |
| 09/11/2026 17:23 | 606 | 151.15 |
| 09/11/2026 17:23 | 2476 | 151.15 |
| 09/11/2026 17:23 | 415 | 151.15 |
| 09/11/2026 17:23 | 1347 | 151.15 |
| 09/11/2026 17:23 | 116 | 151.15 |
| 09/11/2026 17:23 | 388 | 151.15 |
| 09/11/2026 17:23 | 193 | 151.15 |
| 09/11/2026 17:23 | 491 | 151.15 |
| 09/11/2026 17:23 | 2265 | 151.15 |
| 09/11/2026 17:23 | 73 | 151.15 |
| 09/11/2026 17:23 | 238 | 151.15 |
| 09/11/2026 17:22 | 3 | 151.20 |
| 09/11/2026 17:22 | 1282 | 151.20 |
| 09/11/2026 17:22 | 1194 | 151.20 |
| 09/11/2026 17:22 | 368 | 151.20 |
| 09/11/2026 17:22 | 95 | 151.20 |
| 09/11/2026 17:22 | 258 | 151.20 |
| 09/11/2026 17:22 | 300 | 151.20 |
| 09/11/2026 17:22 | 323 | 151.20 |
| 09/11/2026 17:22 | 1463 | 151.20 |
| 09/11/2026 17:22 | 2476 | 151.20 |
| 09/11/2026 17:22 | 1094 | 151.20 |
| 09/11/2026 17:22 | 72 | 151.20 |
| 09/11/2026 17:22 | 453 | 151.20 |
| 09/11/2026 17:22 | 124 | 151.20 |
| 09/11/2026 17:22 | 72 | 151.20 |
| 09/11/2026 17:22 | 1 | 151.20 |
| 09/11/2026 17:22 | 10 | 151.20 |
| 09/11/2026 17:22 | 72 | 151.20 |
| 09/11/2026 17:22 | 20 | 151.20 |
| 09/11/2026 17:22 | 6 | 151.20 |
| 09/11/2026 17:21 | 1705 | 151.20 |
| 09/11/2026 17:21 | 735 | 151.20 |
| 09/11/2026 17:21 | 482 | 151.20 |
| 09/11/2026 17:21 | 855 | 151.20 |
| 09/11/2026 17:21 | 144 | 151.20 |
| 09/11/2026 17:21 | 72 | 151.20 |
| 09/11/2026 17:21 | 29 | 151.20 |
| 09/11/2026 17:21 | 10 | 151.20 |
| 09/11/2026 17:21 | 33 | 151.20 |
| 09/11/2026 17:21 | 216 | 151.20 |
| 09/11/2026 17:21 | 72 | 151.20 |
| 09/11/2026 17:21 | 39 | 151.15 |
| 09/11/2026 17:21 | 72 | 151.20 |
| 09/11/2026 17:20 | 9 | 151.15 |
| 09/11/2026 17:20 | 112 | 151.15 |
| 09/11/2026 17:20 | 72 | 151.20 |
| 09/11/2026 17:20 | 1000 | 151.15 |
| 09/11/2026 17:20 | 530 | 151.10 |
| 09/11/2026 17:20 | 482 | 151.10 |
| 09/11/2026 17:20 | 5 | 151.10 |
| 09/11/2026 17:20 | 1095 | 151.10 |
| 09/11/2026 17:20 | 276 | 151.10 |
| 09/11/2026 17:20 | 112 | 151.10 |
| 09/11/2026 17:20 | 684 | 151.15 |
| 09/11/2026 17:20 | 616 | 151.15 |
| 09/11/2026 17:20 | 35 | 151.15 |
| 09/11/2026 17:20 | 72 | 151.15 |
| 09/11/2026 17:20 | 216 | 151.15 |
| 09/11/2026 17:20 | 79 | 151.15 |
| 09/11/2026 17:20 | 14 | 151.15 |
| 09/11/2026 17:20 | 680 | 151.15 |
| 09/11/2026 17:20 | 41 | 151.15 |
| 09/11/2026 17:20 | 505 | 151.15 |
| 09/11/2026 17:20 | 275 | 151.15 |
| 09/11/2026 17:20 | 291 | 151.15 |
| 09/11/2026 17:20 | 2476 | 151.15 |
| 09/11/2026 17:20 | 69 | 151.20 |
| 09/11/2026 17:20 | 3 | 151.20 |
| 09/11/2026 17:19 | 313 | 151.15 |
| 09/11/2026 17:19 | 520 | 151.15 |
| 09/11/2026 17:19 | 41 | 151.15 |
| 09/11/2026 17:19 | 1004 | 151.15 |
| 09/11/2026 17:19 | 56 | 151.15 |
| 09/11/2026 17:19 | 133 | 151.15 |
| 09/11/2026 17:19 | 72 | 151.20 |
| 09/11/2026 17:19 | 232 | 151.15 |
| 09/11/2026 17:19 | 500 | 151.15 |
| 09/11/2026 17:19 | 200 | 151.15 |
| 09/11/2026 17:19 | 500 | 151.15 |
| 09/11/2026 17:19 | 493 | 151.15 |
| 09/11/2026 17:19 | 216 | 151.15 |
| 09/11/2026 17:19 | 16 | 151.15 |
| 09/11/2026 17:19 | 72 | 151.15 |
| 09/11/2026 17:19 | 231 | 151.15 |
| 09/11/2026 17:19 | 350 | 151.15 |
| 09/11/2026 17:19 | 28 | 151.15 |
| 09/11/2026 17:19 | 22 | 151.15 |
| 09/11/2026 17:18 | 27 | 151.15 |
| 09/11/2026 17:18 | 2476 | 151.15 |
| 09/11/2026 17:18 | 241 | 151.15 |
| 09/11/2026 17:18 | 739 | 151.15 |
| 09/11/2026 17:18 | 640 | 151.15 |
| 09/11/2026 17:18 | 482 | 151.15 |
| 09/11/2026 17:18 | 578 | 151.15 |
| 09/11/2026 17:18 | 72 | 151.15 |
| 09/11/2026 17:18 | 13 | 151.15 |
| 09/11/2026 17:18 | 246 | 151.15 |
| 09/11/2026 17:18 | 1741 | 151.15 |
| 09/11/2026 17:17 | 9 | 151.10 |
| 09/11/2026 17:17 | 9 | 151.10 |
| 09/11/2026 17:17 | 50 | 151.15 |
| 09/11/2026 17:17 | 187 | 151.15 |
| 09/11/2026 17:17 | 168 | 151.15 |
| 09/11/2026 17:17 | 645 | 151.125 |
| 09/11/2026 17:16 | 100 | 151.10 |
| 09/11/2026 17:16 | 780 | 151.10 |
| 09/11/2026 17:16 | 779 | 151.10 |
| 09/11/2026 17:16 | 4434 | 151.10 |
| 09/11/2026 17:16 | 14129 | 151.10 |
| 09/11/2026 17:16 | 631 | 151.10 |
| 09/11/2026 17:16 | 144 | 151.10 |
| 09/11/2026 17:16 | 72 | 151.10 |
| 09/11/2026 17:16 | 72 | 151.10 |
| 09/11/2026 17:16 | 72 | 151.10 |
| 09/11/2026 17:16 | 72 | 151.10 |
| 09/11/2026 17:15 | 9 | 151.05 |
| 09/11/2026 17:15 | 72 | 151.10 |
| 09/11/2026 17:15 | 38 | 151.05 |
| 09/11/2026 17:15 | 1 | 151.05 |
| 09/11/2026 17:15 | 55 | 151.05 |
| 09/11/2026 17:15 | 390 | 151.05 |
| 09/11/2026 17:15 | 97 | 151.05 |
| 09/11/2026 17:15 | 611 | 151.05 |
| 09/11/2026 17:15 | 72 | 151.05 |
| 09/11/2026 17:15 | 676 | 151.05 |
| 09/11/2026 17:15 | 650 | 151.05 |
| 09/11/2026 17:15 | 482 | 151.05 |
| 09/11/2026 17:15 | 606 | 151.05 |
| 09/11/2026 17:15 | 368 | 151.05 |
| 09/11/2026 17:15 | 1762 | 151.05 |
| 09/11/2026 17:14 | 72 | 151.05 |
| 09/11/2026 17:14 | 144 | 151.05 |
| 09/11/2026 17:14 | 37 | 151.05 |
| 09/11/2026 17:14 | 516 | 151.025 |
| 09/11/2026 17:14 | 150 | 151.05 |
| 09/11/2026 17:14 | 1 | 151.05 |
| 09/11/2026 17:14 | 419 | 151.05 |
| 09/11/2026 17:14 | 654 | 151.05 |
| 09/11/2026 17:14 | 238 | 151.05 |
| 09/11/2026 17:14 | 405 | 151.05 |
| 09/11/2026 17:14 | 839 | 151.05 |
| 09/11/2026 17:14 | 112 | 151.05 |
| 09/11/2026 17:14 | 251 | 151.05 |
| 09/11/2026 17:14 | 402 | 151.10 |
| 09/11/2026 17:14 | 1150 | 151.10 |
| 09/11/2026 17:14 | 81 | 151.10 |
| 09/11/2026 17:14 | 1450 | 151.10 |
| 09/11/2026 17:14 | 215 | 151.10 |
| 09/11/2026 17:14 | 796 | 151.10 |
| 09/11/2026 17:14 | 670 | 151.10 |
| 09/11/2026 17:14 | 1236 | 151.10 |
| 09/11/2026 17:14 | 2123 | 151.10 |
| 09/11/2026 17:14 | 157 | 151.10 |
| 09/11/2026 17:14 | 384 | 151.10 |
| 09/11/2026 17:14 | 107 | 151.10 |
| 09/11/2026 17:14 | 270 | 151.10 |
| 09/11/2026 17:14 | 32 | 151.10 |
| 09/11/2026 17:14 | 490 | 151.10 |
| 09/11/2026 17:14 | 107 | 151.10 |
| 09/11/2026 17:14 | 115 | 151.10 |
| 09/11/2026 17:14 | 321 | 151.10 |
| 09/11/2026 17:14 | 55 | 151.10 |
| 09/11/2026 17:14 | 44 | 151.10 |
| 09/11/2026 17:14 | 271 | 151.10 |
| 09/11/2026 17:14 | 149 | 151.10 |
| 09/11/2026 17:14 | 190 | 151.10 |
| 09/11/2026 17:14 | 1361 | 151.10 |
| 09/11/2026 17:14 | 482 | 151.10 |
| 09/11/2026 17:14 | 1699 | 151.10 |
| 09/11/2026 17:14 | 601 | 151.10 |
| 09/11/2026 17:14 | 256 | 151.10 |
| 09/11/2026 17:14 | 112 | 151.10 |
| 09/11/2026 17:14 | 239 | 151.10 |
| 09/11/2026 17:14 | 643 | 151.10 |
| 09/11/2026 17:13 | 173 | 151.10 |
| 09/11/2026 17:13 | 159 | 151.10 |
| 09/11/2026 17:13 | 168 | 151.10 |
| 09/11/2026 17:13 | 72 | 151.15 |
| 09/11/2026 17:12 | 216 | 151.15 |
| 09/11/2026 17:12 | 586 | 151.125 |
| 09/11/2026 17:12 | 72 | 151.15 |
| 09/11/2026 17:12 | 322 | 151.10 |
| 09/11/2026 17:11 | 56 | 151.10 |
| 09/11/2026 17:11 | 72 | 151.10 |
| 09/11/2026 17:11 | 43 | 151.10 |
| 09/11/2026 17:11 | 661 | 151.10 |
| 09/11/2026 17:11 | 7 | 151.10 |
| 09/11/2026 17:11 | 323 | 151.10 |
| 09/11/2026 17:11 | 25 | 151.10 |
| 09/11/2026 17:11 | 86 | 151.10 |
| 09/11/2026 17:11 | 488 | 151.10 |
| 09/11/2026 17:11 | 341 | 151.10 |
| 09/11/2026 17:11 | 144 | 151.10 |
| 09/11/2026 17:10 | 375 | 151.05 |
| 09/11/2026 17:10 | 1625 | 151.05 |
| 09/11/2026 17:10 | 72 | 151.10 |
| 09/11/2026 17:10 | 72 | 151.10 |
| 09/11/2026 17:10 | 72 | 151.10 |
| 09/11/2026 17:10 | 72 | 151.10 |
| 09/11/2026 17:10 | 72 | 151.10 |
| 09/11/2026 17:10 | 476 | 151.10 |
| 09/11/2026 17:10 | 72 | 151.10 |
| 09/11/2026 17:10 | 72 | 151.10 |
| 09/11/2026 17:10 | 242 | 151.10 |
| 09/11/2026 17:10 | 89 | 151.10 |
| 09/11/2026 17:10 | 1114 | 151.10 |
| 09/11/2026 17:10 | 112 | 151.10 |
| 09/11/2026 17:10 | 64 | 151.10 |
| 09/11/2026 17:09 | 2 | 151.15 |
| 09/11/2026 17:09 | 9 | 151.10 |
| 09/11/2026 17:09 | 857 | 151.10 |
| 09/11/2026 17:09 | 43 | 151.10 |
| 09/11/2026 17:09 | 482 | 151.10 |
| 09/11/2026 17:09 | 283 | 151.10 |
| 09/11/2026 17:09 | 284 | 151.10 |
| 09/11/2026 17:09 | 16 | 151.10 |
| 09/11/2026 17:09 | 679 | 151.10 |
| 09/11/2026 17:09 | 14 | 151.10 |
| 09/11/2026 17:09 | 305 | 151.10 |
| 09/11/2026 17:09 | 1000 | 151.10 |
| 09/11/2026 17:09 | 96 | 151.10 |
| 09/11/2026 17:09 | 112 | 151.10 |
| 09/11/2026 17:09 | 650 | 151.10 |
| 09/11/2026 17:08 | 2 | 151.15 |
| 09/11/2026 17:08 | 10 | 151.15 |
| 09/11/2026 17:07 | 884 | 151.15 |
| 09/11/2026 17:07 | 426 | 151.15 |
| 09/11/2026 17:07 | 808 | 151.15 |
| 09/11/2026 17:07 | 826 | 151.15 |
| 09/11/2026 17:07 | 45 | 151.15 |
| 09/11/2026 17:07 | 234 | 151.15 |
| 09/11/2026 17:07 | 2991 | 151.15 |
| 09/11/2026 17:07 | 17 | 151.15 |
| 09/11/2026 17:07 | 2 | 151.15 |
| 09/11/2026 17:07 | 86 | 151.15 |
| 09/11/2026 17:07 | 256 | 151.15 |
| 09/11/2026 17:07 | 112 | 151.15 |
| 09/11/2026 17:07 | 72 | 151.20 |
| 09/11/2026 17:06 | 200 | 151.10 |
| 09/11/2026 17:06 | 6 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.20 |
| 09/11/2026 17:06 | 112 | 151.15 |
| 09/11/2026 17:06 | 1978 | 151.15 |
| 09/11/2026 17:06 | 599 | 151.15 |
| 09/11/2026 17:06 | 1978 | 151.15 |
| 09/11/2026 17:06 | 54 | 151.15 |
| 09/11/2026 17:06 | 275 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 1526 | 151.15 |
| 09/11/2026 17:06 | 661 | 151.15 |
| 09/11/2026 17:06 | 111 | 151.15 |
| 09/11/2026 17:06 | 491 | 151.15 |
| 09/11/2026 17:06 | 59 | 151.15 |
| 09/11/2026 17:06 | 1119 | 151.15 |
| 09/11/2026 17:06 | 661 | 151.125 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 432 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 211 | 151.15 |
| 09/11/2026 17:06 | 149 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 72 | 151.15 |
| 09/11/2026 17:06 | 144 | 151.15 |
| 09/11/2026 17:06 | 143 | 151.10 |
| 09/11/2026 17:06 | 112 | 151.10 |
| 09/11/2026 17:06 | 482 | 151.10 |
| 09/11/2026 17:06 | 1461 | 151.10 |
| 09/11/2026 17:06 | 322 | 151.10 |
| 09/11/2026 17:06 | 1978 | 151.10 |
| 09/11/2026 17:06 | 82 | 151.10 |
| 09/11/2026 17:06 | 870 | 151.10 |
| 09/11/2026 17:05 | 72 | 151.10 |
| 09/11/2026 17:05 | 144 | 151.15 |
| 09/11/2026 17:05 | 69 | 151.15 |
| 09/11/2026 17:05 | 3 | 151.10 |
| 09/11/2026 17:05 | 72 | 151.10 |
| 09/11/2026 17:05 | 615 | 151.10 |
| 09/11/2026 17:05 | 482 | 151.10 |
| 09/11/2026 17:05 | 650 | 151.10 |
| 09/11/2026 17:05 | 920 | 151.10 |
| 09/11/2026 17:05 | 1975 | 151.10 |
| 09/11/2026 17:05 | 3 | 151.10 |
| 09/11/2026 17:04 | 790 | 151.10 |
| 09/11/2026 17:04 | 213 | 151.10 |
| 09/11/2026 17:04 | 219 | 151.10 |
| 09/11/2026 17:04 | 429 | 151.10 |
| 09/11/2026 17:04 | 212 | 151.10 |
| 09/11/2026 17:04 | 129 | 151.10 |
| 09/11/2026 17:04 | 51 | 151.10 |
| 09/11/2026 17:04 | 129 | 151.10 |
| 09/11/2026 17:04 | 401 | 151.10 |
| 09/11/2026 17:04 | 5 | 151.10 |
| 09/11/2026 17:04 | 494 | 151.10 |
| 09/11/2026 17:04 | 541 | 151.10 |
| 09/11/2026 17:04 | 274 | 151.10 |
| 09/11/2026 17:04 | 883 | 151.10 |
| 09/11/2026 17:04 | 151 | 151.10 |
| 09/11/2026 17:04 | 74 | 151.10 |
| 09/11/2026 17:04 | 2 | 151.10 |
| 09/11/2026 17:04 | 403 | 151.10 |
| 09/11/2026 17:04 | 112 | 151.10 |
| 09/11/2026 17:04 | 72 | 151.15 |
| 09/11/2026 17:04 | 144 | 151.15 |
| 09/11/2026 17:03 | 72 | 151.15 |
| 09/11/2026 17:03 | 72 | 151.15 |
| 09/11/2026 17:03 | 949 | 151.15 |
| 09/11/2026 17:03 | 50 | 151.15 |
| 09/11/2026 17:03 | 956 | 151.15 |
| 09/11/2026 17:03 | 88 | 151.15 |
| 09/11/2026 17:03 | 56 | 151.15 |
| 09/11/2026 17:03 | 72 | 151.15 |
| 09/11/2026 17:03 | 144 | 151.15 |
| 09/11/2026 17:02 | 72 | 151.15 |
| 09/11/2026 17:02 | 1000 | 151.10 |
| 09/11/2026 17:02 | 33 | 151.15 |
| 09/11/2026 17:02 | 330 | 151.10 |
| 09/11/2026 17:02 | 115 | 151.10 |
| 09/11/2026 17:02 | 2 | 151.15 |
| 09/11/2026 17:02 | 60 | 151.10 |
| 09/11/2026 17:02 | 502 | 151.10 |
| 09/11/2026 17:02 | 1 | 151.10 |
| 09/11/2026 17:02 | 33 | 151.10 |
| 09/11/2026 17:01 | 847 | 151.10 |
| 09/11/2026 17:01 | 1326 | 151.10 |
| 09/11/2026 17:01 | 144 | 151.10 |
| 09/11/2026 17:01 | 685 | 151.10 |
| 09/11/2026 17:01 | 638 | 151.10 |
| 09/11/2026 17:01 | 1260 | 151.10 |
| 09/11/2026 17:01 | 25 | 151.10 |
| 09/11/2026 17:01 | 181 | 151.10 |
| 09/11/2026 17:01 | 316 | 151.10 |
| 09/11/2026 17:01 | 144 | 151.10 |
| 09/11/2026 17:01 | 25 | 151.10 |
| 09/11/2026 17:01 | 4 | 151.05 |
| 09/11/2026 17:00 | 349 | 151.05 |
| 09/11/2026 17:00 | 49 | 151.05 |
| 09/11/2026 17:00 | 18 | 151.05 |
| 09/11/2026 17:00 | 727 | 151.05 |
| 09/11/2026 17:00 | 72 | 151.05 |
| 09/11/2026 17:00 | 1 | 151.00 |
| 09/11/2026 17:00 | 45 | 151.025 |
| 09/11/2026 16:59 | 60 | 151.00 |
| 09/11/2026 16:59 | 10 | 151.05 |
| 09/11/2026 16:59 | 885 | 151.00 |
| 09/11/2026 16:59 | 115 | 151.025 |
| 09/11/2026 16:59 | 2 | 151.05 |
| 09/11/2026 16:58 | 66 | 151.025 |
| 09/11/2026 16:58 | 10 | 151.00 |
| 09/11/2026 16:58 | 6 | 151.00 |
| 09/11/2026 16:58 | 185 | 151.025 |
| 09/11/2026 16:58 | 66 | 151.05 |
| 09/11/2026 16:58 | 43 | 151.025 |
| 09/11/2026 16:58 | 7 | 151.05 |
| 09/11/2026 16:58 | 5 | 151.00 |
| 09/11/2026 16:58 | 88 | 151.05 |
| 09/11/2026 16:58 | 48 | 151.05 |
| 09/11/2026 16:58 | 40 | 151.00 |
| 09/11/2026 16:57 | 323 | 151.05 |
| 09/11/2026 16:57 | 1335 | 151.05 |
| 09/11/2026 16:57 | 72 | 151.05 |
| 09/11/2026 16:57 | 605 | 151.05 |
| 09/11/2026 16:57 | 311 | 151.05 |
| 09/11/2026 16:57 | 112 | 151.05 |
| 09/11/2026 16:57 | 496 | 151.05 |
| 09/11/2026 16:57 | 353 | 151.05 |
| 09/11/2026 16:57 | 140 | 151.05 |
| 09/11/2026 16:57 | 503 | 151.05 |
| 09/11/2026 16:57 | 21 | 151.05 |
| 09/11/2026 16:57 | 144 | 151.10 |
| 09/11/2026 16:57 | 288 | 151.10 |
| 09/11/2026 16:57 | 72 | 151.10 |
| 09/11/2026 16:57 | 144 | 151.10 |
| 09/11/2026 16:57 | 72 | 151.10 |
| 09/11/2026 16:57 | 72 | 151.10 |
| 09/11/2026 16:56 | 1612 | 151.05 |
| 09/11/2026 16:56 | 492 | 151.05 |
| 09/11/2026 16:56 | 112 | 151.05 |
| 09/11/2026 16:56 | 548 | 151.05 |
| 09/11/2026 16:56 | 52 | 151.05 |
| 09/11/2026 16:56 | 568 | 151.05 |
| 09/11/2026 16:56 | 113 | 151.075 |
| 09/11/2026 16:56 | 212 | 151.05 |
| 09/11/2026 16:56 | 416 | 151.05 |
| 09/11/2026 16:56 | 195 | 151.05 |
| 09/11/2026 16:56 | 181 | 151.05 |
| 09/11/2026 16:56 | 390 | 151.05 |
| 09/11/2026 16:56 | 586 | 151.05 |
| 09/11/2026 16:56 | 72 | 151.05 |
| 09/11/2026 16:56 | 72 | 151.05 |
| 09/11/2026 16:56 | 251 | 151.025 |
| 09/11/2026 16:56 | 141 | 151.00 |
| 09/11/2026 16:56 | 81 | 151.00 |
| 09/11/2026 16:56 | 165 | 151.00 |
| 09/11/2026 16:56 | 55 | 151.00 |
| 09/11/2026 16:56 | 44 | 151.00 |
| 09/11/2026 16:56 | 885 | 151.00 |
| 09/11/2026 16:56 | 24 | 151.00 |
| 09/11/2026 16:56 | 72 | 151.00 |
| 09/11/2026 16:55 | 118 | 150.95 |
| 09/11/2026 16:55 | 329 | 150.95 |
| 09/11/2026 16:55 | 470 | 150.95 |
| 09/11/2026 16:55 | 40 | 150.975 |
| 09/11/2026 16:54 | 833 | 151.00 |
| 09/11/2026 16:54 | 650 | 151.00 |
| 09/11/2026 16:54 | 30 | 150.95 |
| 09/11/2026 16:54 | 123 | 150.95 |
| 09/11/2026 16:54 | 185 | 150.95 |
| 09/11/2026 16:53 | 185 | 150.95 |
| 09/11/2026 16:53 | 163 | 150.95 |
| 09/11/2026 16:53 | 45 | 150.95 |
| 09/11/2026 16:53 | 33 | 151.00 |
| 09/11/2026 16:52 | 4 | 151.00 |
| 09/11/2026 16:52 | 7 | 150.95 |
| 09/11/2026 16:51 | 1 | 151.00 |
| 09/11/2026 16:51 | 33 | 150.90 |
| 09/11/2026 16:51 | 881 | 150.95 |
| 09/11/2026 16:51 | 535 | 150.95 |
| 09/11/2026 16:51 | 42 | 150.95 |
| 09/11/2026 16:51 | 202 | 150.95 |
| 09/11/2026 16:51 | 1383 | 150.95 |
| 09/11/2026 16:51 | 650 | 150.95 |
| 09/11/2026 16:51 | 27 | 150.95 |
| 09/11/2026 16:51 | 78 | 150.95 |
| 09/11/2026 16:51 | 12 | 150.95 |
| 09/11/2026 16:50 | 100 | 150.95 |
| 09/11/2026 16:50 | 439 | 150.95 |
| 09/11/2026 16:50 | 34 | 150.95 |
| 09/11/2026 16:50 | 117 | 150.95 |
| 09/11/2026 16:50 | 112 | 150.95 |
| 09/11/2026 16:49 | 315 | 150.95 |
| 09/11/2026 16:49 | 174 | 150.95 |
| 09/11/2026 16:49 | 100 | 150.95 |
| 09/11/2026 16:49 | 36 | 150.975 |
| 09/11/2026 16:49 | 62 | 150.95 |
| 09/11/2026 16:49 | 38 | 150.95 |
| 09/11/2026 16:49 | 2 | 150.95 |
| 09/11/2026 16:48 | 412 | 150.95 |
| 09/11/2026 16:48 | 290 | 150.95 |
| 09/11/2026 16:48 | 202 | 150.95 |
| 09/11/2026 16:48 | 1244 | 150.95 |
| 09/11/2026 16:48 | 75 | 150.95 |
| 09/11/2026 16:48 | 37 | 150.95 |
| 09/11/2026 16:48 | 363 | 150.95 |
| 09/11/2026 16:48 | 46 | 151.00 |
| 09/11/2026 16:48 | 2206 | 151.00 |
| 09/11/2026 16:48 | 582 | 151.00 |
| 09/11/2026 16:48 | 1582 | 151.00 |
| 09/11/2026 16:48 | 785 | 151.00 |
| 09/11/2026 16:48 | 72 | 151.00 |
| 09/11/2026 16:48 | 175 | 150.95 |
| 09/11/2026 16:48 | 543 | 150.95 |
| 09/11/2026 16:48 | 72 | 151.00 |
| 09/11/2026 16:48 | 721 | 150.95 |
| 09/11/2026 16:48 | 690 | 150.95 |
| 09/11/2026 16:48 | 959 | 150.95 |
| 09/11/2026 16:48 | 79 | 150.95 |
| 09/11/2026 16:48 | 155 | 150.95 |
| 09/11/2026 16:48 | 216 | 150.95 |
| 09/11/2026 16:48 | 72 | 150.95 |
| 09/11/2026 16:48 | 72 | 150.95 |
| 09/11/2026 16:48 | 14 | 150.90 |
| 09/11/2026 16:47 | 358 | 150.90 |
| 09/11/2026 16:47 | 6 | 150.95 |
| 09/11/2026 16:46 | 693 | 150.90 |
| 09/11/2026 16:46 | 23 | 150.90 |
| 09/11/2026 16:46 | 5 | 150.90 |
| 09/11/2026 16:45 | 67 | 150.95 |
| 09/11/2026 16:45 | 967 | 150.95 |
| 09/11/2026 16:45 | 66 | 150.95 |
| 09/11/2026 16:44 | 571 | 150.95 |
| 09/11/2026 16:44 | 251 | 150.95 |
| 09/11/2026 16:44 | 251 | 150.95 |
| 09/11/2026 16:44 | 41 | 150.95 |
| 09/11/2026 16:44 | 537 | 150.95 |
| 09/11/2026 16:44 | 463 | 150.95 |
| 09/11/2026 16:44 | 537 | 150.95 |
| 09/11/2026 16:44 | 171 | 150.95 |
| 09/11/2026 16:44 | 60 | 150.95 |
| 09/11/2026 16:44 | 650 | 150.95 |
| 09/11/2026 16:44 | 357 | 150.95 |
| 09/11/2026 16:44 | 1 | 151.00 |
| 09/11/2026 16:43 | 118 | 151.00 |
| 09/11/2026 16:43 | 527 | 150.95 |
| 09/11/2026 16:43 | 274 | 150.95 |
| 09/11/2026 16:43 | 90 | 150.95 |
| 09/11/2026 16:43 | 20 | 150.95 |
| 09/11/2026 16:43 | 40 | 150.95 |
| 09/11/2026 16:43 | 1298 | 150.95 |
| 09/11/2026 16:43 | 1364 | 150.95 |
| 09/11/2026 16:43 | 280 | 150.95 |
| 09/11/2026 16:43 | 37 | 150.95 |
| 09/11/2026 16:43 | 32 | 150.95 |
| 09/11/2026 16:43 | 36 | 151.00 |
| 09/11/2026 16:43 | 344 | 150.975 |
| 09/11/2026 16:43 | 72 | 151.00 |
| 09/11/2026 16:43 | 80 | 151.00 |
| 09/11/2026 16:43 | 43 | 151.00 |
| 09/11/2026 16:43 | 10 | 151.00 |
| 09/11/2026 16:43 | 460 | 151.00 |
| 09/11/2026 16:43 | 414 | 151.00 |
| 09/11/2026 16:43 | 192 | 151.00 |
| 09/11/2026 16:43 | 620 | 151.00 |
| 09/11/2026 16:43 | 72 | 151.00 |
| 09/11/2026 16:43 | 40 | 150.95 |
| 09/11/2026 16:43 | 1 | 150.95 |
| 09/11/2026 16:41 | 46 | 150.95 |
| 09/11/2026 16:41 | 255 | 150.95 |
| 09/11/2026 16:41 | 142 | 150.95 |
| 09/11/2026 16:41 | 776 | 150.95 |
| 09/11/2026 16:41 | 270 | 150.95 |
| 09/11/2026 16:41 | 128 | 150.95 |
| 09/11/2026 16:41 | 686 | 150.95 |
| 09/11/2026 16:40 | 45 | 150.95 |
| 09/11/2026 16:40 | 3 | 150.95 |
| 09/11/2026 16:39 | 1000 | 150.90 |
| 09/11/2026 16:38 | 5 | 150.95 |
| 09/11/2026 16:38 | 6 | 150.95 |
| 09/11/2026 16:38 | 345 | 150.95 |
| 09/11/2026 16:38 | 3 | 151.00 |
| 09/11/2026 16:37 | 50 | 150.975 |
| 09/11/2026 16:37 | 41 | 150.95 |
| 09/11/2026 16:37 | 143 | 150.95 |
| 09/11/2026 16:37 | 1582 | 150.95 |
| 09/11/2026 16:37 | 67 | 150.95 |
| 09/11/2026 16:37 | 911 | 150.95 |
| 09/11/2026 16:37 | 112 | 150.95 |
| 09/11/2026 16:37 | 2 | 150.95 |
| 09/11/2026 16:37 | 1091 | 150.95 |
| 09/11/2026 16:37 | 156 | 150.95 |
| 09/11/2026 16:37 | 44 | 150.95 |
| 09/11/2026 16:35 | 99 | 150.95 |
| 09/11/2026 16:35 | 805 | 150.95 |
| 09/11/2026 16:35 | 1189 | 150.95 |
| 09/11/2026 16:35 | 102 | 150.95 |
| 09/11/2026 16:35 | 418 | 150.95 |
| 09/11/2026 16:35 | 504 | 150.95 |
| 09/11/2026 16:35 | 344 | 150.95 |
| 09/11/2026 16:35 | 115 | 150.95 |
| 09/11/2026 16:35 | 110 | 150.95 |
| 09/11/2026 16:35 | 65 | 150.95 |
| 09/11/2026 16:34 | 100 | 150.90 |
| 09/11/2026 16:34 | 100 | 150.90 |
| 09/11/2026 16:34 | 4 | 150.95 |
| 09/11/2026 16:34 | 269 | 150.95 |
| 09/11/2026 16:34 | 41 | 150.95 |
| 09/11/2026 16:34 | 664 | 150.95 |
| 09/11/2026 16:34 | 160 | 150.95 |
| 09/11/2026 16:34 | 349 | 150.95 |
| 09/11/2026 16:33 | 2 | 151.00 |
| 09/11/2026 16:33 | 184 | 151.00 |
| 09/11/2026 16:33 | 1000 | 151.00 |
| 09/11/2026 16:33 | 2 | 151.00 |
| 09/11/2026 16:33 | 122 | 150.95 |
| 09/11/2026 16:33 | 546 | 150.95 |
| 09/11/2026 16:33 | 650 | 150.95 |
| 09/11/2026 16:33 | 295 | 150.95 |
| 09/11/2026 16:33 | 199 | 150.95 |
| 09/11/2026 16:33 | 188 | 150.95 |
| 09/11/2026 16:32 | 13 | 151.00 |
| 09/11/2026 16:32 | 1 | 151.00 |
| 09/11/2026 16:32 | 386 | 150.95 |
| 09/11/2026 16:32 | 67 | 151.00 |
| 09/11/2026 16:31 | 8 | 150.95 |
| 09/11/2026 16:30 | 183 | 150.95 |
| 09/11/2026 16:30 | 544 | 150.95 |
| 09/11/2026 16:30 | 2 | 150.95 |
| 09/11/2026 16:30 | 375 | 150.95 |
| 09/11/2026 16:30 | 48 | 150.95 |
| 09/11/2026 16:30 | 537 | 150.95 |
| 09/11/2026 16:30 | 248 | 150.95 |
| 09/11/2026 16:30 | 365 | 150.95 |
| 09/11/2026 16:30 | 100 | 150.95 |
| 09/11/2026 16:29 | 231 | 151.00 |
| 09/11/2026 16:29 | 1411 | 151.00 |
| 09/11/2026 16:29 | 15 | 151.05 |
| 09/11/2026 16:29 | 245 | 151.05 |
| 09/11/2026 16:29 | 4 | 151.05 |
| 09/11/2026 16:29 | 1707 | 151.05 |
| 09/11/2026 16:29 | 43 | 151.05 |
| 09/11/2026 16:28 | 40 | 151.05 |
| 09/11/2026 16:28 | 80 | 151.05 |
| 09/11/2026 16:28 | 10 | 151.05 |
| 09/11/2026 16:27 | 150 | 151.05 |
| 09/11/2026 16:26 | 300 | 151.05 |
| 09/11/2026 16:26 | 1156 | 151.05 |
| 09/11/2026 16:26 | 42 | 151.05 |
| 09/11/2026 16:26 | 274 | 151.05 |
| 09/11/2026 16:26 | 6 | 151.05 |
| 09/11/2026 16:26 | 661 | 151.05 |
| 09/11/2026 16:25 | 3 | 151.05 |
| 09/11/2026 16:25 | 100 | 151.00 |
| 09/11/2026 16:25 | 3 | 151.00 |
| 09/11/2026 16:25 | 50 | 151.00 |
| 09/11/2026 16:25 | 250 | 151.00 |
| 09/11/2026 16:24 | 764 | 151.00 |
| 09/11/2026 16:24 | 106 | 151.00 |
| 09/11/2026 16:24 | 472 | 151.00 |
| 09/11/2026 16:24 | 681 | 151.00 |
| 09/11/2026 16:24 | 50 | 151.00 |
| 09/11/2026 16:24 | 516 | 151.00 |
| 09/11/2026 16:24 | 541 | 151.00 |
| 09/11/2026 16:24 | 640 | 151.00 |
| 09/11/2026 16:24 | 33 | 151.00 |
| 09/11/2026 16:24 | 15 | 151.00 |
| 09/11/2026 16:24 | 100 | 151.00 |
| 09/11/2026 16:24 | 339 | 151.00 |
| 09/11/2026 16:24 | 100 | 151.00 |
| 09/11/2026 16:23 | 521 | 151.025 |
| 09/11/2026 16:23 | 50 | 151.025 |
| 09/11/2026 16:22 | 13 | 151.05 |
| 09/11/2026 16:22 | 23 | 151.05 |
| 09/11/2026 16:22 | 109 | 151.05 |
| 09/11/2026 16:22 | 291 | 151.05 |
| 09/11/2026 16:22 | 53 | 151.00 |
| 09/11/2026 16:22 | 350 | 151.05 |
| 09/11/2026 16:22 | 162 | 151.05 |
| 09/11/2026 16:22 | 650 | 151.05 |
| 09/11/2026 16:22 | 47 | 151.05 |
| 09/11/2026 16:22 | 6 | 151.05 |
| 09/11/2026 16:22 | 333 | 151.05 |
| 09/11/2026 16:22 | 60 | 151.05 |
| 09/11/2026 16:22 | 418 | 151.05 |
| 09/11/2026 16:21 | 10 | 151.05 |
| 09/11/2026 16:21 | 70 | 151.05 |
| 09/11/2026 16:20 | 1069 | 151.05 |
| 09/11/2026 16:20 | 3 | 151.05 |
| 09/11/2026 16:20 | 432 | 151.05 |
| 09/11/2026 16:20 | 34 | 151.05 |
| 09/11/2026 16:20 | 3 | 151.05 |
| 09/11/2026 16:20 | 105 | 151.05 |
| 09/11/2026 16:19 | 187 | 151.05 |
| 09/11/2026 16:19 | 165 | 151.00 |
| 09/11/2026 16:19 | 291 | 151.00 |
| 09/11/2026 16:19 | 699 | 151.00 |
| 09/11/2026 16:19 | 83 | 151.00 |
| 09/11/2026 16:19 | 674 | 151.00 |
| 09/11/2026 16:19 | 34 | 151.00 |
| 09/11/2026 16:19 | 160 | 151.00 |
| 09/11/2026 16:19 | 5 | 151.00 |
| 09/11/2026 16:19 | 26 | 151.00 |
| 09/11/2026 16:19 | 2 | 151.00 |
| 09/11/2026 16:19 | 31 | 151.00 |
| 09/11/2026 16:19 | 437 | 151.00 |
| 09/11/2026 16:19 | 84 | 151.00 |
| 09/11/2026 16:19 | 772 | 151.00 |
| 09/11/2026 16:18 | 18 | 150.95 |
| 09/11/2026 16:18 | 100 | 151.00 |
| 09/11/2026 16:18 | 321 | 151.00 |
| 09/11/2026 16:18 | 50 | 151.00 |
| 09/11/2026 16:18 | 43 | 151.00 |
| 09/11/2026 16:18 | 4 | 151.00 |
| 09/11/2026 16:17 | 11 | 151.00 |
| 09/11/2026 16:17 | 621 | 151.00 |
| 09/11/2026 16:17 | 1231 | 151.00 |
| 09/11/2026 16:17 | 502 | 151.00 |
| 09/11/2026 16:16 | 100 | 151.00 |
| 09/11/2026 16:16 | 240 | 151.00 |
| 09/11/2026 16:16 | 213 | 151.00 |
| 09/11/2026 16:16 | 1 | 151.00 |
| 09/11/2026 16:16 | 168 | 151.00 |
| 09/11/2026 16:16 | 210 | 151.00 |
| 09/11/2026 16:16 | 3 | 151.00 |
| 09/11/2026 16:15 | 482 | 151.05 |
| 09/11/2026 16:15 | 137 | 151.05 |
| 09/11/2026 16:15 | 95 | 151.05 |
| 09/11/2026 16:14 | 25 | 151.10 |
| 09/11/2026 16:14 | 19 | 151.05 |
| 09/11/2026 16:14 | 10 | 151.05 |
| 09/11/2026 16:14 | 4 | 151.05 |
| 09/11/2026 16:14 | 1476 | 151.05 |
| 09/11/2026 16:13 | 112 | 151.10 |
| 09/11/2026 16:13 | 100 | 151.10 |
| 09/11/2026 16:13 | 173 | 151.10 |
| 09/11/2026 16:13 | 1 | 151.125 |
| 09/11/2026 16:12 | 66 | 151.15 |
| 09/11/2026 16:12 | 16 | 151.15 |
| 09/11/2026 16:12 | 50 | 151.15 |
| 09/11/2026 16:12 | 112 | 151.15 |
| 09/11/2026 16:12 | 229 | 151.15 |
| 09/11/2026 16:12 | 214 | 151.20 |
| 09/11/2026 16:12 | 75 | 151.20 |
| 09/11/2026 16:12 | 207 | 151.20 |
| 09/11/2026 16:12 | 41 | 151.20 |
| 09/11/2026 16:12 | 112 | 151.20 |
| 09/11/2026 16:12 | 181 | 151.20 |
| 09/11/2026 16:12 | 354 | 151.20 |
| 09/11/2026 16:12 | 322 | 151.20 |
| 09/11/2026 16:11 | 972 | 151.25 |
| 09/11/2026 16:11 | 84 | 151.25 |
| 09/11/2026 16:11 | 405 | 151.25 |
| 09/11/2026 16:11 | 571 | 151.25 |
| 09/11/2026 16:11 | 373 | 151.25 |
| 09/11/2026 16:11 | 286 | 151.25 |
| 09/11/2026 16:11 | 2044 | 151.25 |
| 09/11/2026 16:11 | 250 | 151.25 |
| 09/11/2026 16:11 | 112 | 151.25 |
| 09/11/2026 16:10 | 93 | 151.30 |
| 09/11/2026 16:10 | 7 | 151.30 |
| 09/11/2026 16:10 | 416 | 151.30 |
| 09/11/2026 16:10 | 100 | 151.30 |
| 09/11/2026 16:10 | 66 | 151.30 |
| 09/11/2026 16:10 | 677 | 151.25 |
| 09/11/2026 16:10 | 112 | 151.25 |
| 09/11/2026 16:10 | 411 | 151.25 |
| 09/11/2026 16:10 | 43 | 151.30 |
| 09/11/2026 16:10 | 309 | 151.30 |
| 09/11/2026 16:10 | 112 | 151.30 |
| 09/11/2026 16:09 | 3 | 151.35 |
| 09/11/2026 16:09 | 34 | 151.35 |
| 09/11/2026 16:09 | 173 | 151.35 |
| 09/11/2026 16:09 | 801 | 151.30 |
| 09/11/2026 16:09 | 647 | 151.30 |
| 09/11/2026 16:09 | 56 | 151.30 |
| 09/11/2026 16:09 | 487 | 151.30 |
| 09/11/2026 16:09 | 70 | 151.30 |
| 09/11/2026 16:09 | 500 | 151.30 |
| 09/11/2026 16:09 | 565 | 151.30 |
| 09/11/2026 16:09 | 125 | 151.30 |
| 09/11/2026 16:09 | 135 | 151.30 |
| 09/11/2026 16:09 | 131 | 151.30 |
| 09/11/2026 16:08 | 3 | 151.30 |
| 09/11/2026 16:08 | 27 | 151.30 |
| 09/11/2026 16:08 | 29 | 151.25 |
| 09/11/2026 16:08 | 112 | 151.25 |
| 09/11/2026 16:08 | 216 | 151.25 |
| 09/11/2026 16:07 | 11 | 151.25 |
| 09/11/2026 16:07 | 61 | 151.25 |
| 09/11/2026 16:07 | 144 | 151.25 |
| 09/11/2026 16:07 | 72 | 151.25 |
| 09/11/2026 16:07 | 72 | 151.25 |
| 09/11/2026 16:07 | 72 | 151.25 |
| 09/11/2026 16:07 | 411 | 151.25 |
| 09/11/2026 16:07 | 404 | 151.25 |
| 09/11/2026 16:07 | 725 | 151.25 |
| 09/11/2026 16:07 | 144 | 151.25 |
| 09/11/2026 16:07 | 72 | 151.25 |
| 09/11/2026 16:07 | 50 | 151.20 |
| 09/11/2026 16:07 | 574 | 151.20 |
| 09/11/2026 16:07 | 323 | 151.20 |
| 09/11/2026 16:07 | 128 | 151.20 |
| 09/11/2026 16:07 | 14 | 151.20 |
| 09/11/2026 16:07 | 752 | 151.20 |
| 09/11/2026 16:07 | 1063 | 151.20 |
| 09/11/2026 16:07 | 181 | 151.20 |
| 09/11/2026 16:07 | 108 | 151.20 |
| 09/11/2026 16:07 | 124 | 151.20 |
| 09/11/2026 16:07 | 214 | 151.20 |
| 09/11/2026 16:07 | 877 | 151.20 |
| 09/11/2026 16:07 | 72 | 151.20 |
| 09/11/2026 16:07 | 1 | 151.20 |
| 09/11/2026 16:07 | 64 | 151.20 |
| 09/11/2026 16:07 | 8 | 151.20 |
| 09/11/2026 16:07 | 72 | 151.20 |
| 09/11/2026 16:07 | 144 | 151.20 |
| 09/11/2026 16:07 | 216 | 151.20 |
| 09/11/2026 16:07 | 526 | 151.20 |
| 09/11/2026 16:07 | 560 | 151.20 |
| 09/11/2026 16:07 | 65 | 151.20 |
| 09/11/2026 16:07 | 1791 | 151.20 |
| 09/11/2026 16:07 | 259 | 151.20 |
| 09/11/2026 16:07 | 112 | 151.20 |
| 09/11/2026 16:07 | 223 | 151.20 |
| 09/11/2026 16:07 | 235 | 151.20 |
| 09/11/2026 16:07 | 2920 | 151.20 |
| 09/11/2026 16:07 | 322 | 151.20 |
| 09/11/2026 16:07 | 284 | 151.20 |
| 09/11/2026 16:07 | 2300 | 151.25 |
| 09/11/2026 16:07 | 300 | 151.25 |
| 09/11/2026 16:07 | 49 | 151.25 |
| 09/11/2026 16:07 | 3 | 151.25 |
| 09/11/2026 16:07 | 60 | 151.25 |
| 09/11/2026 16:07 | 1146 | 151.25 |
| 09/11/2026 16:07 | 112 | 151.25 |
| 09/11/2026 16:07 | 1223 | 151.25 |
| 09/11/2026 16:07 | 6 | 151.275 |
| 09/11/2026 16:07 | 13 | 151.30 |
| 09/11/2026 16:06 | 198 | 151.30 |
| 09/11/2026 16:06 | 30 | 151.25 |
| 09/11/2026 16:06 | 31 | 151.25 |
| 09/11/2026 16:06 | 7 | 151.25 |
| 09/11/2026 16:05 | 2 | 151.30 |
| 09/11/2026 16:05 | 4 | 151.25 |
| 09/11/2026 16:04 | 429 | 151.30 |
| 09/11/2026 16:04 | 516 | 151.30 |
| 09/11/2026 16:04 | 420 | 151.30 |
| 09/11/2026 16:04 | 9 | 151.30 |
| 09/11/2026 16:04 | 36 | 151.30 |
| 09/11/2026 16:04 | 36 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.35 |
| 09/11/2026 16:04 | 72 | 151.35 |
| 09/11/2026 16:04 | 72 | 151.35 |
| 09/11/2026 16:04 | 216 | 151.35 |
| 09/11/2026 16:04 | 427 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.30 |
| 09/11/2026 16:04 | 27 | 151.25 |
| 09/11/2026 16:04 | 14 | 151.30 |
| 09/11/2026 16:04 | 124 | 151.30 |
| 09/11/2026 16:04 | 20 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.30 |
| 09/11/2026 16:04 | 216 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.30 |
| 09/11/2026 16:04 | 72 | 151.30 |
| 09/11/2026 16:03 | 144 | 151.30 |
| 09/11/2026 16:03 | 72 | 151.30 |
| 09/11/2026 16:03 | 9 | 151.35 |
| 09/11/2026 16:03 | 91 | 151.35 |
| 09/11/2026 16:03 | 27 | 151.30 |
| 09/11/2026 16:03 | 45 | 151.30 |
| 09/11/2026 16:03 | 67 | 151.30 |
| 09/11/2026 16:03 | 5 | 151.30 |
| 09/11/2026 16:03 | 72 | 151.30 |
| 09/11/2026 16:03 | 150 | 151.30 |
| 09/11/2026 16:03 | 60 | 151.30 |
| 09/11/2026 16:03 | 360 | 151.30 |
| 09/11/2026 16:03 | 49 | 151.30 |
| 09/11/2026 16:03 | 481 | 151.25 |
| 09/11/2026 16:03 | 112 | 151.25 |
| 09/11/2026 16:03 | 89 | 151.25 |
| 09/11/2026 16:03 | 36 | 151.25 |
| 09/11/2026 16:03 | 72 | 151.30 |
| 09/11/2026 16:02 | 144 | 151.30 |
| 09/11/2026 16:02 | 144 | 151.30 |
| 09/11/2026 16:02 | 72 | 151.30 |
| 09/11/2026 16:02 | 72 | 151.30 |
| 09/11/2026 16:02 | 4 | 151.25 |
| 09/11/2026 16:02 | 134 | 151.25 |
| 09/11/2026 16:02 | 681 | 151.25 |
| 09/11/2026 16:02 | 521 | 151.25 |
| 09/11/2026 16:02 | 49 | 151.25 |
| 09/11/2026 16:02 | 200 | 151.25 |
| 09/11/2026 16:02 | 72 | 151.30 |
| 09/11/2026 16:02 | 72 | 151.30 |
| 09/11/2026 16:02 | 183 | 151.30 |
| 09/11/2026 16:02 | 33 | 151.30 |
| 09/11/2026 16:02 | 144 | 151.30 |
| 09/11/2026 16:02 | 49 | 151.25 |
| 09/11/2026 16:02 | 460 | 151.25 |
| 09/11/2026 16:02 | 447 | 151.25 |
| 09/11/2026 16:02 | 72 | 151.25 |
| 09/11/2026 16:02 | 72 | 151.25 |
| 09/11/2026 16:02 | 66 | 151.25 |
| 09/11/2026 16:01 | 49 | 151.20 |
| 09/11/2026 16:01 | 477 | 151.25 |
| 09/11/2026 16:01 | 890 | 151.25 |
| 09/11/2026 16:01 | 322 | 151.25 |
| 09/11/2026 16:01 | 72 | 151.25 |
| 09/11/2026 16:01 | 72 | 151.25 |
| 09/11/2026 16:00 | 200 | 151.25 |
| 09/11/2026 16:00 | 7 | 151.25 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 17 | 151.30 |
| 09/11/2026 16:00 | 55 | 151.30 |
| 09/11/2026 16:00 | 20 | 151.25 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 144 | 151.30 |
| 09/11/2026 16:00 | 5650 | 151.20926 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 5650 | 151.20926 |
| 09/11/2026 16:00 | 63 | 151.30 |
| 09/11/2026 16:00 | 9 | 151.30 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 42 | 151.20 |
| 09/11/2026 16:00 | 288 | 151.30 |
| 09/11/2026 16:00 | 216 | 151.25 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 10 | 151.25 |
| 09/11/2026 16:00 | 44 | 151.30 |
| 09/11/2026 16:00 | 28 | 151.30 |
| 09/11/2026 16:00 | 144 | 151.30 |
| 09/11/2026 16:00 | 57 | 151.25 |
| 09/11/2026 16:00 | 648 | 151.25 |
| 09/11/2026 16:00 | 112 | 151.25 |
| 09/11/2026 16:00 | 14 | 151.25 |
| 09/11/2026 16:00 | 542 | 151.25 |
| 09/11/2026 16:00 | 72 | 151.35 |
| 09/11/2026 16:00 | 107 | 151.35 |
| 09/11/2026 16:00 | 37 | 151.35 |
| 09/11/2026 16:00 | 598 | 151.30 |
| 09/11/2026 16:00 | 135 | 151.30 |
| 09/11/2026 16:00 | 9 | 151.30 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 16:00 | 72 | 151.30 |
| 09/11/2026 15:59 | 1033 | 151.35 |
| 09/11/2026 15:59 | 74 | 151.35 |
| 09/11/2026 15:59 | 225 | 151.35 |
| 09/11/2026 15:59 | 270 | 151.35 |
| 09/11/2026 15:59 | 542 | 151.35 |
| 09/11/2026 15:59 | 636 | 151.35 |
| 09/11/2026 15:59 | 132 | 151.35 |
| 09/11/2026 15:59 | 763 | 151.35 |
| 09/11/2026 15:59 | 650 | 151.35 |
| 09/11/2026 15:59 | 250 | 151.35 |
| 09/11/2026 15:59 | 569 | 151.30 |
| 09/11/2026 15:59 | 148 | 151.30 |
| 09/11/2026 15:59 | 451 | 151.30 |
| 09/11/2026 15:59 | 1005 | 151.30 |
| 09/11/2026 15:59 | 2344 | 151.30 |
| 09/11/2026 15:59 | 640 | 151.30 |
| 09/11/2026 15:59 | 32 | 151.30 |
| 09/11/2026 15:59 | 478 | 151.30 |
| 09/11/2026 15:59 | 122 | 151.30 |
| 09/11/2026 15:59 | 490 | 151.30 |
| 09/11/2026 15:59 | 72 | 151.30 |
| 09/11/2026 15:59 | 88 | 151.30 |
| 09/11/2026 15:59 | 56 | 151.30 |
| 09/11/2026 15:59 | 144 | 151.30 |
| 09/11/2026 15:59 | 167 | 151.25 |
| 09/11/2026 15:59 | 36 | 151.25 |
| 09/11/2026 15:59 | 144 | 151.30 |
| 09/11/2026 15:59 | 72 | 151.30 |
| 09/11/2026 15:59 | 72 | 151.30 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 173 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.30 |
| 09/11/2026 15:59 | 518 | 151.25 |
| 09/11/2026 15:59 | 519 | 151.25 |
| 09/11/2026 15:59 | 94 | 151.25 |
| 09/11/2026 15:59 | 190 | 151.25 |
| 09/11/2026 15:59 | 36 | 151.25 |
| 09/11/2026 15:59 | 462 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 299 | 151.25 |
| 09/11/2026 15:59 | 19 | 151.25 |
| 09/11/2026 15:59 | 21 | 151.25 |
| 09/11/2026 15:59 | 51 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 144 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 288 | 151.25 |
| 09/11/2026 15:59 | 69 | 151.25 |
| 09/11/2026 15:59 | 3 | 151.25 |
| 09/11/2026 15:59 | 124 | 151.25 |
| 09/11/2026 15:59 | 164 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 144 | 151.25 |
| 09/11/2026 15:59 | 144 | 151.25 |
| 09/11/2026 15:59 | 216 | 151.25 |
| 09/11/2026 15:59 | 20 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:59 | 26 | 151.25 |
| 09/11/2026 15:59 | 46 | 151.25 |
| 09/11/2026 15:59 | 72 | 151.25 |
| 09/11/2026 15:58 | 72 | 151.25 |
| 09/11/2026 15:58 | 216 | 151.25 |
| 09/11/2026 15:58 | 72 | 151.25 |
| 09/11/2026 15:58 | 172 | 151.25 |
| 09/11/2026 15:58 | 20 | 151.25 |
| 09/11/2026 15:58 | 72 | 151.25 |
| 09/11/2026 15:58 | 72 | 151.25 |
| 09/11/2026 15:58 | 100 | 151.15 |
| 09/11/2026 15:58 | 72 | 151.25 |
| 09/11/2026 15:58 | 482 | 151.20 |
| 09/11/2026 15:58 | 597 | 151.20 |
| 09/11/2026 15:58 | 72 | 151.20 |
| 09/11/2026 15:58 | 17 | 151.20 |
| 09/11/2026 15:57 | 387 | 151.15 |
| 09/11/2026 15:57 | 591 | 151.15 |
| 09/11/2026 15:57 | 20 | 151.15 |
| 09/11/2026 15:57 | 19 | 151.15 |
| 09/11/2026 15:57 | 223 | 151.15 |
| 09/11/2026 15:57 | 250 | 151.15 |
| 09/11/2026 15:57 | 360 | 151.15 |
| 09/11/2026 15:57 | 84 | 151.20 |
| 09/11/2026 15:57 | 88 | 151.20 |
| 09/11/2026 15:57 | 24 | 151.15 |
| 09/11/2026 15:57 | 36 | 151.15 |
| 09/11/2026 15:57 | 100 | 151.15 |
| 09/11/2026 15:57 | 175 | 151.15 |
| 09/11/2026 15:57 | 564 | 151.20 |
| 09/11/2026 15:57 | 200 | 151.20 |
| 09/11/2026 15:57 | 18 | 151.20 |
| 09/11/2026 15:57 | 350 | 151.20 |
| 09/11/2026 15:57 | 200 | 151.20 |
| 09/11/2026 15:57 | 112 | 151.20 |
| 09/11/2026 15:57 | 6 | 151.25 |
| 09/11/2026 15:57 | 72 | 151.25 |
| 09/11/2026 15:57 | 216 | 151.25 |
| 09/11/2026 15:57 | 1 | 151.225 |
| 09/11/2026 15:57 | 144 | 151.25 |
| 09/11/2026 15:57 | 72 | 151.25 |
| 09/11/2026 15:57 | 440 | 151.20 |
| 09/11/2026 15:57 | 633 | 151.20 |
| 09/11/2026 15:57 | 1 | 151.20 |
| 09/11/2026 15:57 | 66 | 151.20 |
| 09/11/2026 15:57 | 175 | 151.20 |
| 09/11/2026 15:57 | 525 | 151.20 |
| 09/11/2026 15:57 | 107 | 151.20 |
| 09/11/2026 15:57 | 3 | 151.20 |
| 09/11/2026 15:57 | 290 | 151.20 |
| 09/11/2026 15:57 | 1750 | 151.20 |
| 09/11/2026 15:57 | 542 | 151.20 |
| 09/11/2026 15:57 | 119 | 151.20 |
| 09/11/2026 15:57 | 408 | 151.20 |
| 09/11/2026 15:57 | 112 | 151.20 |
| 09/11/2026 15:57 | 48 | 151.20 |
| 09/11/2026 15:57 | 51 | 151.20 |
| 09/11/2026 15:57 | 216 | 151.25 |
| 09/11/2026 15:56 | 144 | 151.25 |
| 09/11/2026 15:56 | 72 | 151.25 |
| 09/11/2026 15:56 | 200 | 151.25 |
| 09/11/2026 15:56 | 144 | 151.25 |
| 09/11/2026 15:56 | 214 | 151.20 |
| 09/11/2026 15:56 | 200 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 691 | 151.20 |
| 09/11/2026 15:56 | 1114 | 151.20 |
| 09/11/2026 15:56 | 144 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 194 | 151.20 |
| 09/11/2026 15:56 | 144 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 216 | 151.20 |
| 09/11/2026 15:56 | 1000 | 151.20 |
| 09/11/2026 15:56 | 144 | 151.20 |
| 09/11/2026 15:56 | 144 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 216 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 72 | 151.20 |
| 09/11/2026 15:56 | 144 | 151.20 |
| 09/11/2026 15:55 | 144 | 151.20 |
| 09/11/2026 15:55 | 72 | 151.20 |
| 09/11/2026 15:55 | 84 | 151.20 |
| 09/11/2026 15:55 | 60 | 151.20 |
| 09/11/2026 15:55 | 72 | 151.20 |
| 09/11/2026 15:55 | 50 | 151.15 |
| 09/11/2026 15:55 | 183 | 151.20 |
| 09/11/2026 15:55 | 99 | 151.15 |
| 09/11/2026 15:55 | 72 | 151.20 |
| 09/11/2026 15:55 | 184 | 151.20 |
| 09/11/2026 15:55 | 72 | 151.20 |
| 09/11/2026 15:55 | 72 | 151.15 |
| 09/11/2026 15:55 | 72 | 151.15 |
| 09/11/2026 15:55 | 91 | 151.10 |
| 09/11/2026 15:55 | 273 | 151.10 |
| 09/11/2026 15:55 | 10 | 151.10 |
| 09/11/2026 15:55 | 72 | 151.10 |
| 09/11/2026 15:55 | 72 | 151.10 |
| 09/11/2026 15:54 | 844 | 151.10 |
| 09/11/2026 15:54 | 72 | 151.10 |
| 09/11/2026 15:54 | 260 | 151.10 |
| 09/11/2026 15:54 | 737 | 151.10 |
| 09/11/2026 15:54 | 45 | 151.10 |
| 09/11/2026 15:54 | 72 | 151.15 |
| 09/11/2026 15:54 | 72 | 151.15 |
| 09/11/2026 15:54 | 216 | 151.15 |
| 09/11/2026 15:53 | 1 | 151.125 |
| 09/11/2026 15:53 | 26 | 151.125 |
| 09/11/2026 15:53 | 390 | 151.10 |
| 09/11/2026 15:53 | 13 | 151.10 |
| 09/11/2026 15:53 | 338 | 151.10 |
| 09/11/2026 15:53 | 400 | 151.10 |
| 09/11/2026 15:53 | 724 | 151.10 |
| 09/11/2026 15:53 | 439 | 151.10 |
| 09/11/2026 15:53 | 243 | 151.10 |
| 09/11/2026 15:53 | 515 | 151.10 |
| 09/11/2026 15:53 | 736 | 151.10 |
| 09/11/2026 15:53 | 430 | 151.10 |
| 09/11/2026 15:53 | 27 | 151.10 |
| 09/11/2026 15:53 | 45 | 151.10 |
| 09/11/2026 15:53 | 144 | 151.10 |
| 09/11/2026 15:53 | 72 | 151.10 |
| 09/11/2026 15:53 | 72 | 151.10 |
| 09/11/2026 15:53 | 72 | 151.10 |
| 09/11/2026 15:53 | 72 | 151.10 |
| 09/11/2026 15:53 | 72 | 151.10 |
| 09/11/2026 15:53 | 298 | 151.05 |
| 09/11/2026 15:53 | 1002 | 151.05 |
| 09/11/2026 15:53 | 362 | 151.05 |
| 09/11/2026 15:53 | 998 | 151.05 |
| 09/11/2026 15:52 | 72 | 151.05 |
| 09/11/2026 15:52 | 72 | 151.05 |
| 09/11/2026 15:52 | 166 | 151.05 |
| 09/11/2026 15:52 | 743 | 151.05 |
| 09/11/2026 15:52 | 107 | 151.05 |
| 09/11/2026 15:52 | 49 | 151.05 |
| 09/11/2026 15:52 | 10 | 151.10 |
| 09/11/2026 15:52 | 170 | 151.10 |
| 09/11/2026 15:51 | 186 | 151.10 |
| 09/11/2026 15:51 | 173 | 151.10 |
| 09/11/2026 15:51 | 77 | 151.10 |
| 09/11/2026 15:51 | 96 | 151.10 |
| 09/11/2026 15:51 | 171 | 151.10 |
| 09/11/2026 15:51 | 181 | 151.10 |
| 09/11/2026 15:51 | 3 | 151.10 |
| 09/11/2026 15:50 | 485 | 151.05 |
| 09/11/2026 15:50 | 403 | 151.05 |
| 09/11/2026 15:50 | 1 | 151.00 |
| 09/11/2026 15:50 | 4 | 151.00 |
| 09/11/2026 15:50 | 104 | 151.00 |
| 09/11/2026 15:50 | 829 | 151.00 |
| 09/11/2026 15:50 | 399 | 151.00 |
| 09/11/2026 15:50 | 4 | 151.00 |
| 09/11/2026 15:50 | 100 | 151.00 |
| 09/11/2026 15:50 | 331 | 151.00 |
| 09/11/2026 15:50 | 4 | 151.00 |
| 09/11/2026 15:50 | 15 | 151.00 |
| 09/11/2026 15:49 | 147 | 151.05 |
| 09/11/2026 15:49 | 200 | 151.05 |
| 09/11/2026 15:49 | 236 | 151.05 |
| 09/11/2026 15:49 | 35 | 151.05 |
| 09/11/2026 15:49 | 10 | 151.05 |
| 09/11/2026 15:49 | 385 | 151.10 |
| 09/11/2026 15:49 | 100 | 151.10 |
| 09/11/2026 15:49 | 181 | 151.25 |
| 09/11/2026 15:49 | 187 | 151.25 |
| 09/11/2026 15:48 | 194 | 151.25 |
| 09/11/2026 15:48 | 181 | 151.25 |
| 09/11/2026 15:48 | 482 | 151.20 |
| 09/11/2026 15:48 | 44 | 151.20 |
| 09/11/2026 15:48 | 349 | 151.20 |
| 09/11/2026 15:48 | 655 | 151.15 |
| 09/11/2026 15:48 | 212 | 151.15 |
| 09/11/2026 15:48 | 346 | 151.15 |
| 09/11/2026 15:48 | 323 | 151.15 |
| 09/11/2026 15:48 | 831 | 151.15 |
| 09/11/2026 15:48 | 45 | 151.15 |
| 09/11/2026 15:48 | 170 | 151.15 |
| 09/11/2026 15:48 | 169 | 151.15 |
| 09/11/2026 15:48 | 339 | 151.15 |
| 09/11/2026 15:48 | 420 | 151.15 |
| 09/11/2026 15:48 | 210 | 151.15 |
| 09/11/2026 15:48 | 181 | 151.20 |
| 09/11/2026 15:48 | 10 | 151.20 |
| 09/11/2026 15:48 | 700 | 151.15 |
| 09/11/2026 15:48 | 548 | 151.15 |
| 09/11/2026 15:47 | 45 | 151.175 |
| 09/11/2026 15:47 | 779 | 151.20 |
| 09/11/2026 15:47 | 88 | 151.20 |
| 09/11/2026 15:47 | 352 | 151.20 |
| 09/11/2026 15:47 | 169 | 151.20 |
| 09/11/2026 15:47 | 272 | 151.20 |
| 09/11/2026 15:47 | 149 | 151.20 |
| 09/11/2026 15:47 | 173 | 151.25 |
| 09/11/2026 15:47 | 586 | 151.25 |
| 09/11/2026 15:47 | 173 | 151.25 |
| 09/11/2026 15:47 | 174 | 151.25 |
| 09/11/2026 15:47 | 284 | 151.25 |
| 09/11/2026 15:47 | 239 | 151.25 |
| 09/11/2026 15:47 | 13 | 151.25 |
| 09/11/2026 15:47 | 677 | 151.25 |
| 09/11/2026 15:47 | 62 | 151.275 |
| 09/11/2026 15:47 | 111 | 151.275 |
| 09/11/2026 15:46 | 104 | 151.30 |
| 09/11/2026 15:46 | 336 | 151.30 |
| 09/11/2026 15:46 | 560 | 151.30 |
| 09/11/2026 15:46 | 212 | 151.30 |
| 09/11/2026 15:46 | 668 | 151.30 |
| 09/11/2026 15:46 | 1994 | 151.30 |
| 09/11/2026 15:46 | 180 | 151.30 |
| 09/11/2026 15:46 | 360 | 151.30 |
| 09/11/2026 15:46 | 112 | 151.30 |
| 09/11/2026 15:46 | 6 | 151.30 |
| 09/11/2026 15:46 | 526 | 151.30 |
| 09/11/2026 15:46 | 1026 | 151.35 |
| 09/11/2026 15:46 | 650 | 151.35 |
| 09/11/2026 15:46 | 354 | 151.30 |
| 09/11/2026 15:46 | 112 | 151.30 |
| 09/11/2026 15:46 | 62 | 151.30 |
| 09/11/2026 15:46 | 645 | 151.30 |
| 09/11/2026 15:46 | 126 | 151.30 |
| 09/11/2026 15:46 | 422 | 151.30 |
| 09/11/2026 15:46 | 182 | 151.30 |
| 09/11/2026 15:46 | 398 | 151.30 |
| 09/11/2026 15:46 | 97 | 151.30 |
| 09/11/2026 15:46 | 93 | 151.30 |
| 09/11/2026 15:46 | 196 | 151.30 |
| 09/11/2026 15:45 | 20 | 151.25 |
| 09/11/2026 15:45 | 32 | 151.25 |
| 09/11/2026 15:45 | 522 | 151.25 |
| 09/11/2026 15:45 | 167 | 151.20 |
| 09/11/2026 15:45 | 216 | 151.20 |
| 09/11/2026 15:45 | 21 | 151.20 |
| 09/11/2026 15:45 | 216 | 151.20 |
| 09/11/2026 15:45 | 237 | 151.20 |
| 09/11/2026 15:45 | 1052 | 151.20 |
| 09/11/2026 15:45 | 83 | 151.20 |
| 09/11/2026 15:45 | 729 | 151.20 |
| 09/11/2026 15:44 | 179 | 151.20 |
| 09/11/2026 15:44 | 77 | 151.20 |
| 09/11/2026 15:44 | 304 | 151.20 |
| 09/11/2026 15:44 | 12 | 151.20 |
| 09/11/2026 15:44 | 108 | 151.20 |
| 09/11/2026 15:44 | 4 | 151.25 |
| 09/11/2026 15:44 | 12 | 151.25 |
| 09/11/2026 15:43 | 4 | 151.20 |
| 09/11/2026 15:43 | 1 | 151.20 |
| 09/11/2026 15:43 | 640 | 151.25 |
| 09/11/2026 15:43 | 383 | 151.25 |
| 09/11/2026 15:43 | 5 | 151.25 |
| 09/11/2026 15:43 | 96 | 151.25 |
| 09/11/2026 15:43 | 69 | 151.25 |
| 09/11/2026 15:43 | 35 | 151.25 |
| 09/11/2026 15:43 | 186 | 151.25 |
| 09/11/2026 15:43 | 410 | 151.25 |
| 09/11/2026 15:43 | 47 | 151.25 |
| 09/11/2026 15:43 | 112 | 151.25 |
| 09/11/2026 15:43 | 39 | 151.30 |
| 09/11/2026 15:43 | 26 | 151.30 |
| 09/11/2026 15:42 | 2 | 151.30 |
| 09/11/2026 15:42 | 637 | 151.30 |
| 09/11/2026 15:42 | 668 | 151.30 |
| 09/11/2026 15:42 | 174 | 151.30 |
| 09/11/2026 15:42 | 411 | 151.30 |
| 09/11/2026 15:42 | 70 | 151.30 |
| 09/11/2026 15:41 | 59 | 151.30 |
| 09/11/2026 15:41 | 105 | 151.30 |
| 09/11/2026 15:41 | 820 | 151.30 |
| 09/11/2026 15:41 | 1712 | 151.30 |
| 09/11/2026 15:41 | 12 | 151.30 |
| 09/11/2026 15:41 | 571 | 151.30 |
| 09/11/2026 15:41 | 650 | 151.30 |
| 09/11/2026 15:41 | 471 | 151.30 |
| 09/11/2026 15:41 | 35 | 151.30 |
| 09/11/2026 15:41 | 650 | 151.30 |
| 09/11/2026 15:41 | 349 | 151.30 |
| 09/11/2026 15:41 | 7 | 151.30 |
| 09/11/2026 15:41 | 256 | 151.30 |
| 09/11/2026 15:41 | 191 | 151.30 |
| 09/11/2026 15:41 | 112 | 151.30 |
| 09/11/2026 15:41 | 10 | 151.35 |
| 09/11/2026 15:41 | 1441 | 151.35 |
| 09/11/2026 15:41 | 539 | 151.35 |
| 09/11/2026 15:41 | 157 | 151.35 |
| 09/11/2026 15:41 | 112 | 151.35 |
| 09/11/2026 15:41 | 1066 | 151.35 |
| 09/11/2026 15:41 | 8 | 151.35 |
| 09/11/2026 15:41 | 13 | 151.40 |
| 09/11/2026 15:41 | 35 | 151.40 |
| 09/11/2026 15:41 | 150 | 151.40 |
| 09/11/2026 15:41 | 32 | 151.35 |
| 09/11/2026 15:41 | 525 | 151.35 |
| 09/11/2026 15:41 | 670 | 151.35 |
| 09/11/2026 15:41 | 330 | 151.35 |
| 09/11/2026 15:41 | 1712 | 151.35 |
| 09/11/2026 15:40 | 1019 | 151.35 |
| 09/11/2026 15:40 | 15 | 151.35 |
| 09/11/2026 15:40 | 4 | 151.35 |
| 09/11/2026 15:40 | 6 | 151.35 |
| 09/11/2026 15:40 | 313 | 151.35 |
| 09/11/2026 15:40 | 325 | 151.35 |
| 09/11/2026 15:40 | 569 | 151.35 |
| 09/11/2026 15:40 | 50 | 151.35 |
| 09/11/2026 15:40 | 128 | 151.35 |
| 09/11/2026 15:40 | 200 | 151.35 |
| 09/11/2026 15:40 | 164 | 151.35 |
| 09/11/2026 15:40 | 485 | 151.35 |
| 09/11/2026 15:40 | 221 | 151.35 |
| 09/11/2026 15:40 | 186 | 151.40 |
| 09/11/2026 15:40 | 1 | 151.375 |
| 09/11/2026 15:40 | 2 | 151.375 |
| 09/11/2026 15:40 | 173 | 151.40 |
| 09/11/2026 15:40 | 42 | 151.40 |
| 09/11/2026 15:39 | 8 | 151.35 |
| 09/11/2026 15:39 | 119 | 151.35 |
| 09/11/2026 15:39 | 49 | 151.40 |
| 09/11/2026 15:38 | 2 | 151.375 |
| 09/11/2026 15:38 | 655 | 151.35 |
| 09/11/2026 15:38 | 35 | 151.35 |
| 09/11/2026 15:38 | 190 | 151.35 |
| 09/11/2026 15:38 | 590 | 151.35 |
| 09/11/2026 15:38 | 112 | 151.35 |
| 09/11/2026 15:37 | 546 | 151.40 |
| 09/11/2026 15:37 | 375 | 151.40 |
| 09/11/2026 15:37 | 257 | 151.40 |
| 09/11/2026 15:37 | 405 | 151.40 |
| 09/11/2026 15:37 | 245 | 151.40 |
| 09/11/2026 15:37 | 273 | 151.40 |
| 09/11/2026 15:37 | 39 | 151.40 |
| 09/11/2026 15:37 | 877 | 151.40 |
| 09/11/2026 15:37 | 477 | 151.40 |
| 09/11/2026 15:37 | 107 | 151.40 |
| 09/11/2026 15:37 | 579 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 579 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 319 | 151.40 |
| 09/11/2026 15:37 | 405 | 151.40 |
| 09/11/2026 15:37 | 245 | 151.40 |
| 09/11/2026 15:37 | 117 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 361 | 151.40 |
| 09/11/2026 15:37 | 434 | 151.40 |
| 09/11/2026 15:37 | 217 | 151.40 |
| 09/11/2026 15:37 | 506 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 289 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 289 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 145 | 151.40 |
| 09/11/2026 15:37 | 24 | 151.40 |
| 09/11/2026 15:37 | 121 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 72 | 151.40 |
| 09/11/2026 15:37 | 145 | 151.40 |
| 09/11/2026 15:37 | 68 | 151.35 |
| 09/11/2026 15:37 | 542 | 151.35 |
| 09/11/2026 15:37 | 496 | 151.35 |
| 09/11/2026 15:37 | 590 | 151.35 |
| 09/11/2026 15:37 | 643 | 151.35 |
| 09/11/2026 15:37 | 223 | 151.35 |
| 09/11/2026 15:37 | 1609 | 151.35 |
| 09/11/2026 15:37 | 200 | 151.35 |
| 09/11/2026 15:37 | 1120 | 151.35 |
| 09/11/2026 15:37 | 112 | 151.35 |
| 09/11/2026 15:37 | 254 | 151.40 |
| 09/11/2026 15:37 | 348 | 151.40 |
| 09/11/2026 15:37 | 251 | 151.40 |
| 09/11/2026 15:37 | 210 | 151.40 |
| 09/11/2026 15:37 | 220 | 151.40 |
| 09/11/2026 15:37 | 189 | 151.40 |
| 09/11/2026 15:37 | 259 | 151.40 |
| 09/11/2026 15:37 | 113 | 151.40 |
| 09/11/2026 15:37 | 115 | 151.40 |
| 09/11/2026 15:37 | 145 | 151.40 |
| 09/11/2026 15:37 | 139 | 151.40 |
| 09/11/2026 15:37 | 174 | 151.40 |
| 09/11/2026 15:37 | 174 | 151.40 |
| 09/11/2026 15:37 | 174 | 151.40 |
| 09/11/2026 15:37 | 177 | 151.40 |
| 09/11/2026 15:37 | 272 | 151.40 |
| 09/11/2026 15:37 | 1559 | 151.40 |
| 09/11/2026 15:37 | 314 | 151.40 |
| 09/11/2026 15:37 | 248 | 151.40 |
| 09/11/2026 15:37 | 483 | 151.40 |
| 09/11/2026 15:37 | 112 | 151.40 |
| 09/11/2026 15:37 | 178 | 151.40 |
| 09/11/2026 15:36 | 198 | 151.50 |
| 09/11/2026 15:35 | 792 | 151.45 |
| 09/11/2026 15:35 | 250 | 151.45 |
| 09/11/2026 15:35 | 574 | 151.45 |
| 09/11/2026 15:35 | 68 | 151.45 |
| 09/11/2026 15:35 | 42 | 151.45 |
| 09/11/2026 15:35 | 293 | 151.45 |
| 09/11/2026 15:35 | 106 | 151.45 |
| 09/11/2026 15:35 | 113 | 151.45 |
| 09/11/2026 15:35 | 112 | 151.45 |
| 09/11/2026 15:35 | 12 | 151.45 |
| 09/11/2026 15:35 | 187 | 151.45 |
| 09/11/2026 15:35 | 709 | 151.45 |
| 09/11/2026 15:35 | 542 | 151.45 |
| 09/11/2026 15:35 | 22 | 151.45 |
| 09/11/2026 15:35 | 265 | 151.45 |
| 09/11/2026 15:35 | 56 | 151.45 |
| 09/11/2026 15:35 | 98 | 151.45 |
| 09/11/2026 15:35 | 2 | 151.45 |
| 09/11/2026 15:34 | 1 | 151.50 |
| 09/11/2026 15:34 | 574 | 151.45 |
| 09/11/2026 15:34 | 72 | 151.45 |
| 09/11/2026 15:34 | 105 | 151.45 |
| 09/11/2026 15:34 | 1291 | 151.45 |
| 09/11/2026 15:34 | 200 | 151.45 |
| 09/11/2026 15:34 | 200 | 151.45 |
| 09/11/2026 15:33 | 5 | 151.425 |
| 09/11/2026 15:33 | 49 | 151.45 |
| 09/11/2026 15:33 | 170 | 151.45 |
| 09/11/2026 15:33 | 170 | 151.45 |
| 09/11/2026 15:33 | 170 | 151.45 |
| 09/11/2026 15:33 | 338 | 151.45 |
| 09/11/2026 15:33 | 1897 | 151.45 |
| 09/11/2026 15:33 | 395 | 151.45 |
| 09/11/2026 15:33 | 32 | 151.45 |
| 09/11/2026 15:33 | 431 | 151.45 |
| 09/11/2026 15:33 | 500 | 151.475 |
| 09/11/2026 15:33 | 120 | 151.50 |
| 09/11/2026 15:33 | 766 | 151.50 |
| 09/11/2026 15:33 | 320 | 151.50 |
| 09/11/2026 15:33 | 72 | 151.50 |
| 09/11/2026 15:33 | 15 | 151.50 |
| 09/11/2026 15:33 | 312 | 151.50 |
| 09/11/2026 15:33 | 742 | 151.50 |
| 09/11/2026 15:33 | 87 | 151.50 |
| 09/11/2026 15:33 | 1019 | 151.50 |
| 09/11/2026 15:33 | 80 | 151.50 |
| 09/11/2026 15:32 | 1 | 151.50 |
| 09/11/2026 15:31 | 250 | 151.45 |
| 09/11/2026 15:31 | 135 | 151.50 |
| 09/11/2026 15:31 | 650 | 151.50 |
| 09/11/2026 15:31 | 218 | 151.50 |
| 09/11/2026 15:31 | 428 | 151.50 |
| 09/11/2026 15:31 | 1300 | 151.50 |
| 09/11/2026 15:31 | 25 | 151.50 |
| 09/11/2026 15:31 | 1000 | 151.50 |
| 09/11/2026 15:31 | 207 | 151.50 |
| 09/11/2026 15:31 | 66 | 151.50 |
| 09/11/2026 15:31 | 142 | 151.50 |
| 09/11/2026 15:31 | 282 | 151.50 |
| 09/11/2026 15:31 | 576 | 151.50 |
| 09/11/2026 15:31 | 1747 | 151.50 |
| 09/11/2026 15:31 | 2604 | 151.50 |
| 09/11/2026 15:31 | 112 | 151.50 |
| 09/11/2026 15:31 | 295 | 151.50 |
| 09/11/2026 15:30 | 167 | 151.55 |
| 09/11/2026 15:30 | 166 | 151.55 |
| 09/11/2026 15:30 | 167 | 151.55 |
| 09/11/2026 15:30 | 166 | 151.55 |
| 09/11/2026 15:30 | 167 | 151.55 |
| 09/11/2026 15:30 | 95 | 151.55 |
| 09/11/2026 15:30 | 167 | 151.55 |
| 09/11/2026 15:30 | 98 | 151.55 |
| 09/11/2026 15:30 | 425 | 151.55 |
| 09/11/2026 15:30 | 579 | 151.55 |
| 09/11/2026 15:30 | 112 | 151.55 |
| 09/11/2026 15:30 | 434 | 151.55 |
| 09/11/2026 15:30 | 151 | 151.55 |
| 09/11/2026 15:30 | 219 | 151.60 |
| 09/11/2026 15:30 | 410 | 151.60 |
| 09/11/2026 15:30 | 2119 | 151.60 |
| 09/11/2026 15:30 | 3 | 151.60 |
| 09/11/2026 15:30 | 150 | 151.60 |
| 09/11/2026 15:30 | 98 | 151.60 |
| 09/11/2026 15:30 | 61 | 151.60 |
| 09/11/2026 15:30 | 59 | 151.60 |
| 09/11/2026 15:30 | 2164 | 151.60 |
| 09/11/2026 15:30 | 2 | 151.65 |
| 09/11/2026 15:30 | 410 | 151.60 |
| 09/11/2026 15:30 | 247 | 151.60 |
| 09/11/2026 15:30 | 5000 | 151.60 |
| 09/11/2026 15:30 | 252 | 151.60 |
| 09/11/2026 15:30 | 9 | 151.60 |
| 09/11/2026 15:30 | 38 | 151.60 |
| 09/11/2026 15:30 | 162 | 151.60 |
| 09/11/2026 15:30 | 59 | 151.60 |
| 09/11/2026 15:30 | 221 | 151.60 |
| 09/11/2026 15:30 | 242 | 151.60 |
| 09/11/2026 15:29 | 187 | 151.60 |
| 09/11/2026 15:29 | 194 | 151.60 |
| 09/11/2026 15:29 | 63 | 151.575 |
| 09/11/2026 15:29 | 128 | 151.575 |
| 09/11/2026 15:29 | 193 | 151.60 |
| 09/11/2026 15:29 | 2 | 151.60 |
| 09/11/2026 15:29 | 2 | 151.60 |
| 09/11/2026 15:29 | 3 | 151.60 |
| 09/11/2026 15:29 | 16 | 151.55 |
| 09/11/2026 15:29 | 3 | 151.55 |
| 09/11/2026 15:29 | 38 | 151.575 |
| 09/11/2026 15:28 | 5 | 151.55 |
| 09/11/2026 15:28 | 3943 | 151.50 |
| 09/11/2026 15:28 | 74 | 151.50 |
| 09/11/2026 15:28 | 1171 | 151.50 |
| 09/11/2026 15:28 | 8184 | 151.50 |
| 09/11/2026 15:28 | 8253 | 151.50 |
| 09/11/2026 15:28 | 72 | 151.50 |
| 09/11/2026 15:28 | 72 | 151.50 |
| 09/11/2026 15:28 | 203 | 151.50 |
| 09/11/2026 15:28 | 203 | 151.50 |
| 09/11/2026 15:28 | 687 | 151.50 |
| 09/11/2026 15:28 | 3569 | 151.50 |
| 09/11/2026 15:28 | 2311 | 151.50 |
| 09/11/2026 15:28 | 183 | 151.50 |
| 09/11/2026 15:28 | 1 | 151.50 |
| 09/11/2026 15:28 | 1203 | 151.45 |
| 09/11/2026 15:28 | 465 | 151.45 |
| 09/11/2026 15:28 | 112 | 151.45 |
| 09/11/2026 15:27 | 595 | 151.50 |
| 09/11/2026 15:27 | 1935 | 151.50 |
| 09/11/2026 15:27 | 6 | 151.50 |
| 09/11/2026 15:27 | 619 | 151.50 |
| 09/11/2026 15:27 | 170 | 151.50 |
| 09/11/2026 15:27 | 136 | 151.50 |
| 09/11/2026 15:27 | 44 | 151.50 |
| 09/11/2026 15:27 | 620 | 151.50 |
| 09/11/2026 15:27 | 18 | 151.50 |
| 09/11/2026 15:27 | 1396 | 151.50 |
| 09/11/2026 15:27 | 260 | 151.50 |
| 09/11/2026 15:27 | 41 | 151.50 |
| 09/11/2026 15:27 | 57 | 151.50 |
| 09/11/2026 15:27 | 1530 | 151.50 |
| 09/11/2026 15:27 | 5 | 151.50 |
| 09/11/2026 15:27 | 2235 | 151.50 |
| 09/11/2026 15:27 | 2065 | 151.50 |
| 09/11/2026 15:27 | 1024 | 151.50 |
| 09/11/2026 15:27 | 1331 | 151.50 |
| 09/11/2026 15:26 | 1262 | 151.45 |
| 09/11/2026 15:26 | 13 | 151.45 |
| 09/11/2026 15:26 | 830 | 151.45 |
| 09/11/2026 15:26 | 1625 | 151.45 |
| 09/11/2026 15:26 | 189 | 151.50 |
| 09/11/2026 15:25 | 187 | 151.50 |
| 09/11/2026 15:25 | 3754 | 151.45 |
| 09/11/2026 15:25 | 292 | 151.45 |
| 09/11/2026 15:25 | 430 | 151.45 |
| 09/11/2026 15:25 | 186 | 151.45 |
| 09/11/2026 15:25 | 187 | 151.45 |
| 09/11/2026 15:25 | 154 | 151.45 |
| 09/11/2026 15:25 | 27 | 151.45 |
| 09/11/2026 15:25 | 187 | 151.45 |
| 09/11/2026 15:25 | 186 | 151.45 |
| 09/11/2026 15:25 | 188 | 151.45 |
| 09/11/2026 15:25 | 18 | 151.45 |
| 09/11/2026 15:25 | 47 | 151.45 |
| 09/11/2026 15:25 | 108 | 151.45 |
| 09/11/2026 15:24 | 172 | 151.45 |
| 09/11/2026 15:24 | 161 | 151.45 |
| 09/11/2026 15:24 | 12 | 151.45 |
| 09/11/2026 15:24 | 97 | 151.45 |
| 09/11/2026 15:24 | 74 | 151.45 |
| 09/11/2026 15:24 | 188 | 151.45 |
| 09/11/2026 15:24 | 8 | 151.40 |
| 09/11/2026 15:24 | 173 | 151.45 |
| 09/11/2026 15:24 | 95 | 151.45 |
| 09/11/2026 15:24 | 77 | 151.45 |
| 09/11/2026 15:24 | 172 | 151.45 |
| 09/11/2026 15:24 | 46 | 151.45 |
| 09/11/2026 15:24 | 125 | 151.45 |
| 09/11/2026 15:24 | 192 | 151.45 |
| 09/11/2026 15:23 | 302 | 151.45 |
| 09/11/2026 15:23 | 58 | 151.45 |
| 09/11/2026 15:23 | 74 | 151.45 |
| 09/11/2026 15:23 | 422 | 151.45 |
| 09/11/2026 15:23 | 446 | 151.45 |
| 09/11/2026 15:23 | 459 | 151.45 |
| 09/11/2026 15:23 | 3754 | 151.45 |
| 09/11/2026 15:23 | 513 | 151.45 |
| 09/11/2026 15:23 | 19 | 151.40 |
| 09/11/2026 15:23 | 520 | 151.40 |
| 09/11/2026 15:23 | 125 | 151.40 |
| 09/11/2026 15:23 | 1418 | 151.40 |
| 09/11/2026 15:23 | 284 | 151.40 |
| 09/11/2026 15:23 | 1056 | 151.40 |
| 09/11/2026 15:23 | 468 | 151.40 |
| 09/11/2026 15:23 | 550 | 151.40 |
| 09/11/2026 15:23 | 26 | 151.35 |
| 09/11/2026 15:22 | 58 | 151.35 |
| 09/11/2026 15:22 | 212 | 151.35 |
| 09/11/2026 15:22 | 779 | 151.35 |
| 09/11/2026 15:22 | 1741 | 151.35 |
| 09/11/2026 15:22 | 182 | 151.35 |
| 09/11/2026 15:22 | 1 | 151.35 |
| 09/11/2026 15:22 | 6 | 151.35 |
| 09/11/2026 15:22 | 50 | 151.30 |
| 09/11/2026 15:21 | 50 | 151.35 |
| 09/11/2026 15:21 | 156 | 151.35 |
| 09/11/2026 15:21 | 50 | 151.35 |
| 09/11/2026 15:21 | 608 | 151.35 |
| 09/11/2026 15:21 | 52 | 151.35 |
| 09/11/2026 15:21 | 230 | 151.35 |
| 09/11/2026 15:21 | 110 | 151.35 |
| 09/11/2026 15:20 | 2 | 151.35 |
| 09/11/2026 15:20 | 86 | 151.40 |
| 09/11/2026 15:20 | 472 | 151.40 |
| 09/11/2026 15:20 | 3754 | 151.40 |
| 09/11/2026 15:20 | 277 | 151.40 |
| 09/11/2026 15:20 | 481 | 151.40 |
| 09/11/2026 15:20 | 513 | 151.40 |
| 09/11/2026 15:20 | 864 | 151.40 |
| 09/11/2026 15:20 | 3062 | 151.40 |
| 09/11/2026 15:20 | 681 | 151.40 |
| 09/11/2026 15:20 | 481 | 151.40 |
| 09/11/2026 15:20 | 2200 | 151.40 |
| 09/11/2026 15:20 | 2310 | 151.40 |
| 09/11/2026 15:20 | 265 | 151.40 |
| 09/11/2026 15:20 | 1935 | 151.40 |
| 09/11/2026 15:20 | 453 | 151.40 |
| 09/11/2026 15:20 | 1747 | 151.40 |
| 09/11/2026 15:20 | 1885 | 151.40 |
| 09/11/2026 15:20 | 2865 | 151.40 |
| 09/11/2026 15:20 | 453 | 151.40 |
| 09/11/2026 15:20 | 1747 | 151.40 |
| 09/11/2026 15:20 | 1935 | 151.40 |
| 09/11/2026 15:20 | 3293 | 151.40 |
| 09/11/2026 15:20 | 2670 | 151.40 |
| 09/11/2026 15:20 | 11929 | 151.40 |
| 09/11/2026 15:20 | 2200 | 151.40 |
| 09/11/2026 15:20 | 3754 | 151.40 |
| 09/11/2026 15:20 | 923 | 151.40 |
| 09/11/2026 15:20 | 199 | 151.40 |
| 09/11/2026 15:20 | 62 | 151.40 |
| 09/11/2026 15:20 | 71 | 151.40 |
| 09/11/2026 15:20 | 33 | 151.40 |
| 09/11/2026 15:20 | 379 | 151.40 |
| 09/11/2026 15:20 | 374 | 151.40 |
| 09/11/2026 15:20 | 629 | 151.40 |
| 09/11/2026 15:20 | 1571 | 151.40 |
| 09/11/2026 15:20 | 28429 | 151.40 |
| 09/11/2026 15:20 | 923 | 151.40 |
| 09/11/2026 15:20 | 832 | 151.40 |
| 09/11/2026 15:20 | 36 | 151.425 |
| 09/11/2026 15:20 | 54 | 151.425 |
| 09/11/2026 15:20 | 83 | 151.425 |
| 09/11/2026 15:20 | 1228 | 151.40 |
| 09/11/2026 15:20 | 106 | 151.40 |
| 09/11/2026 15:19 | 40 | 151.425 |
| 09/11/2026 15:19 | 1 | 151.45 |
| 09/11/2026 15:19 | 52 | 151.45 |
| 09/11/2026 15:19 | 91 | 151.45 |
| 09/11/2026 15:19 | 650 | 151.45 |
| 09/11/2026 15:19 | 500 | 151.45 |
| 09/11/2026 15:19 | 643 | 151.45 |
| 09/11/2026 15:19 | 35 | 151.45 |
| 09/11/2026 15:18 | 282 | 151.45 |
| 09/11/2026 15:18 | 40 | 151.45 |
| 09/11/2026 15:18 | 400 | 151.45 |
| 09/11/2026 15:18 | 3 | 151.475 |
| 09/11/2026 15:18 | 1569 | 151.50 |
| 09/11/2026 15:18 | 128 | 151.45 |
| 09/11/2026 15:18 | 253 | 151.45 |
| 09/11/2026 15:18 | 15 | 151.45 |
| 09/11/2026 15:18 | 6 | 151.40 |
| 09/11/2026 15:18 | 1 | 151.40 |
| 09/11/2026 15:17 | 32 | 151.45 |
| 09/11/2026 15:17 | 521 | 151.45 |
| 09/11/2026 15:17 | 368 | 151.45 |
| 09/11/2026 15:17 | 287 | 151.45 |
| 09/11/2026 15:17 | 768 | 151.45 |
| 09/11/2026 15:17 | 507 | 151.45 |
| 09/11/2026 15:17 | 797 | 151.45 |
| 09/11/2026 15:16 | 1 | 151.45 |
| 09/11/2026 15:15 | 379 | 151.45 |
| 09/11/2026 15:15 | 52 | 151.45 |
| 09/11/2026 15:15 | 105 | 151.45 |
| 09/11/2026 15:15 | 12 | 151.45 |
| 09/11/2026 15:15 | 38 | 151.45 |
| 09/11/2026 15:15 | 61 | 151.45 |
| 09/11/2026 15:15 | 505 | 151.45 |
| 09/11/2026 15:15 | 38 | 151.45 |
| 09/11/2026 15:15 | 650 | 151.45 |
| 09/11/2026 15:15 | 1754 | 151.45 |
| 09/11/2026 15:15 | 40 | 151.45 |
| 09/11/2026 15:15 | 112 | 151.45 |
| 09/11/2026 15:15 | 875 | 151.45 |
| 09/11/2026 15:14 | 441 | 151.50 |
| 09/11/2026 15:14 | 1794 | 151.50 |
| 09/11/2026 15:14 | 1337 | 151.50 |
| 09/11/2026 15:14 | 480 | 151.50 |
| 09/11/2026 15:14 | 352 | 151.50 |
| 09/11/2026 15:14 | 2395 | 151.50 |
| 09/11/2026 15:14 | 871 | 151.50 |
| 09/11/2026 15:14 | 650 | 151.50 |
| 09/11/2026 15:14 | 933 | 151.50 |
| 09/11/2026 15:14 | 18 | 151.50 |
| 09/11/2026 15:14 | 448 | 151.50 |
| 09/11/2026 15:14 | 5 | 151.50 |
| 09/11/2026 15:14 | 57 | 151.50 |
| 09/11/2026 15:14 | 595 | 151.50 |
| 09/11/2026 15:14 | 326 | 151.50 |
| 09/11/2026 15:14 | 112 | 151.50 |
| 09/11/2026 15:14 | 4 | 151.50 |
| 09/11/2026 15:14 | 10 | 151.50 |
| 09/11/2026 15:14 | 616 | 151.55 |
| 09/11/2026 15:14 | 664 | 151.55 |
| 09/11/2026 15:14 | 352 | 151.55 |
| 09/11/2026 15:14 | 977 | 151.55 |
| 09/11/2026 15:14 | 760 | 151.55 |
| 09/11/2026 15:14 | 480 | 151.55 |
| 09/11/2026 15:14 | 650 | 151.55 |
| 09/11/2026 15:14 | 248 | 151.55 |
| 09/11/2026 15:14 | 2395 | 151.55 |
| 09/11/2026 15:14 | 472 | 151.55 |
| 09/11/2026 15:14 | 836 | 151.55 |
| 09/11/2026 15:14 | 472 | 151.55 |
| 09/11/2026 15:14 | 315 | 151.55 |
| 09/11/2026 15:14 | 92 | 151.55 |
| 09/11/2026 15:13 | 43 | 151.55 |
| 09/11/2026 15:13 | 85 | 151.55 |
| 09/11/2026 15:13 | 33 | 151.55 |
| 09/11/2026 15:13 | 650 | 151.55 |
| 09/11/2026 15:13 | 904 | 151.55 |
| 09/11/2026 15:13 | 10 | 151.55 |
| 09/11/2026 15:13 | 968 | 151.55 |
| 09/11/2026 15:13 | 32 | 151.55 |
| 09/11/2026 15:12 | 379 | 151.55 |
| 09/11/2026 15:12 | 98 | 151.55 |
| 09/11/2026 15:12 | 112 | 151.55 |
| 09/11/2026 15:12 | 127 | 151.55 |
| 09/11/2026 15:12 | 139 | 151.55 |
| 09/11/2026 15:12 | 3 | 151.55 |
| 09/11/2026 15:12 | 1034 | 151.55 |
| 09/11/2026 15:12 | 35 | 151.55 |
| 09/11/2026 15:12 | 5 | 151.55 |
| 09/11/2026 15:12 | 338 | 151.60 |
| 09/11/2026 15:12 | 322 | 151.60 |
| 09/11/2026 15:12 | 364 | 151.60 |
| 09/11/2026 15:12 | 3024 | 151.60 |
| 09/11/2026 15:12 | 71 | 151.60 |
| 09/11/2026 15:12 | 101 | 151.60 |
| 09/11/2026 15:11 | 17 | 151.55 |
| 09/11/2026 15:11 | 498 | 151.55 |
| 09/11/2026 15:11 | 411 | 151.55 |
| 09/11/2026 15:11 | 444 | 151.55 |
| 09/11/2026 15:11 | 251 | 151.55 |
| 09/11/2026 15:11 | 988 | 151.55 |
| 09/11/2026 15:11 | 37 | 151.55 |
| 09/11/2026 15:11 | 356 | 151.55 |
| 09/11/2026 15:11 | 290 | 151.55 |
| 09/11/2026 15:11 | 459 | 151.55 |
| 09/11/2026 15:11 | 214 | 151.55 |
| 09/11/2026 15:11 | 147 | 151.55 |
| 09/11/2026 15:11 | 49 | 151.55 |
| 09/11/2026 15:11 | 346 | 151.55 |
| 09/11/2026 15:11 | 440 | 151.55 |
| 09/11/2026 15:11 | 480 | 151.55 |
| 09/11/2026 15:11 | 853 | 151.55 |
| 09/11/2026 15:11 | 400 | 151.55 |
| 09/11/2026 15:11 | 521 | 151.55 |
| 09/11/2026 15:11 | 2395 | 151.55 |
| 09/11/2026 15:11 | 708 | 151.55 |
| 09/11/2026 15:11 | 256 | 151.55 |
| 09/11/2026 15:10 | 122 | 151.55 |
| 09/11/2026 15:10 | 190 | 151.55 |
| 09/11/2026 15:09 | 253 | 151.55 |
| 09/11/2026 15:09 | 3 | 151.55 |
| 09/11/2026 15:09 | 697 | 151.55 |
| 09/11/2026 15:09 | 703 | 151.55 |
| 09/11/2026 15:09 | 896 | 151.55 |
| 09/11/2026 15:09 | 284 | 151.55 |
| 09/11/2026 15:09 | 74 | 151.55 |
| 09/11/2026 15:09 | 1 | 151.60 |
| 09/11/2026 15:09 | 3 | 151.60 |
| 09/11/2026 15:08 | 264 | 151.60 |
| 09/11/2026 15:08 | 459 | 151.60 |
| 09/11/2026 15:08 | 2015 | 151.60 |
| 09/11/2026 15:08 | 340 | 151.60 |
| 09/11/2026 15:08 | 329 | 151.60 |
| 09/11/2026 15:08 | 151 | 151.60 |
| 09/11/2026 15:08 | 112 | 151.60 |
| 09/11/2026 15:08 | 268 | 151.65 |
| 09/11/2026 15:08 | 4798 | 151.65 |
| 09/11/2026 15:08 | 745 | 151.70 |
| 09/11/2026 15:08 | 1483 | 151.70 |
| 09/11/2026 15:08 | 173 | 151.70 |
| 09/11/2026 15:08 | 825 | 151.70 |
| 09/11/2026 15:08 | 150 | 151.70 |
| 09/11/2026 15:08 | 179 | 151.70 |
| 09/11/2026 15:08 | 260 | 151.70 |
| 09/11/2026 15:08 | 1253 | 151.70 |
| 09/11/2026 15:08 | 46 | 151.70 |
| 09/11/2026 15:08 | 16 | 151.70 |
| 09/11/2026 15:08 | 672 | 151.75 |
| 09/11/2026 15:08 | 2201 | 151.75 |
| 09/11/2026 15:08 | 20 | 151.70 |
| 09/11/2026 15:07 | 30 | 151.70 |
| 09/11/2026 15:07 | 1622 | 151.65 |
| 09/11/2026 15:07 | 176 | 151.65 |
| 09/11/2026 15:07 | 447 | 151.65 |
| 09/11/2026 15:07 | 112 | 151.65 |
| 09/11/2026 15:07 | 274 | 151.70 |
| 09/11/2026 15:07 | 182 | 151.70 |
| 09/11/2026 15:07 | 327 | 151.70 |
| 09/11/2026 15:07 | 4 | 151.70 |
| 09/11/2026 15:06 | 185 | 151.70 |
| 09/11/2026 15:06 | 1033 | 151.70 |
| 09/11/2026 15:06 | 1608 | 151.70 |
| 09/11/2026 15:06 | 688 | 151.70 |
| 09/11/2026 15:06 | 100 | 151.70 |
| 09/11/2026 15:06 | 798 | 151.70 |
| 09/11/2026 15:06 | 136 | 151.70 |
| 09/11/2026 15:06 | 323 | 151.70 |
| 09/11/2026 15:06 | 632 | 151.70 |
| 09/11/2026 15:05 | 65 | 151.70 |
| 09/11/2026 15:05 | 3 | 151.70 |
| 09/11/2026 15:05 | 109 | 151.70 |
| 09/11/2026 15:05 | 1016 | 151.70 |
| 09/11/2026 15:05 | 197 | 151.70 |
| 09/11/2026 15:05 | 204 | 151.70 |
| 09/11/2026 15:05 | 24 | 151.70 |
| 09/11/2026 15:05 | 55 | 151.725 |
| 09/11/2026 15:05 | 86 | 151.70 |
| 09/11/2026 15:05 | 44 | 151.70 |
| 09/11/2026 15:05 | 1007 | 151.70 |
| 09/11/2026 15:05 | 447 | 151.70 |
| 09/11/2026 15:05 | 58 | 151.70 |
| 09/11/2026 15:05 | 2500 | 151.70 |
| 09/11/2026 15:05 | 3196 | 151.70 |
| 09/11/2026 15:05 | 650 | 151.70 |
| 09/11/2026 15:05 | 45 | 151.70 |
| 09/11/2026 15:05 | 105 | 151.70 |
| 09/11/2026 15:05 | 517 | 151.70 |
| 09/11/2026 15:05 | 2000 | 151.70 |
| 09/11/2026 15:05 | 2196 | 151.70 |
| 09/11/2026 15:05 | 96 | 151.675 |
| 09/11/2026 15:04 | 197 | 151.70 |
| 09/11/2026 15:04 | 13 | 151.70 |
| 09/11/2026 15:04 | 24 | 151.65 |
| 09/11/2026 15:04 | 41 | 151.675 |
| 09/11/2026 15:04 | 59 | 151.70 |
| 09/11/2026 15:03 | 650 | 151.65 |
| 09/11/2026 15:03 | 59 | 151.65 |
| 09/11/2026 15:03 | 206 | 151.65 |
| 09/11/2026 15:03 | 500 | 151.65 |
| 09/11/2026 15:03 | 164 | 151.65 |
| 09/11/2026 15:03 | 200 | 151.65 |
| 09/11/2026 15:03 | 44 | 151.65 |
| 09/11/2026 15:03 | 2040 | 151.65 |
| 09/11/2026 15:03 | 674 | 151.65 |
| 09/11/2026 15:03 | 112 | 151.65 |
| 09/11/2026 15:03 | 952 | 151.65 |
| 09/11/2026 15:03 | 220 | 151.65 |
| 09/11/2026 15:03 | 247 | 151.65 |
| 09/11/2026 15:03 | 183 | 151.675 |
| 09/11/2026 15:03 | 40 | 151.65 |
| 09/11/2026 15:03 | 39 | 151.675 |
| 09/11/2026 15:03 | 10 | 151.70 |
| 09/11/2026 15:02 | 181 | 151.70 |
| 09/11/2026 15:02 | 6 | 151.70 |
| 09/11/2026 15:02 | 2 | 151.70 |
| 09/11/2026 15:02 | 1 | 151.65 |
| 09/11/2026 15:01 | 50 | 151.65 |
| 09/11/2026 15:01 | 271 | 151.65 |
| 09/11/2026 15:01 | 2000 | 151.65 |
| 09/11/2026 15:01 | 259 | 151.60 |
| 09/11/2026 15:01 | 685 | 151.60 |
| 09/11/2026 15:01 | 164 | 151.60 |
| 09/11/2026 15:01 | 5 | 151.60 |
| 09/11/2026 15:01 | 200 | 151.60 |
| 09/11/2026 15:01 | 3 | 151.60 |
| 09/11/2026 15:01 | 13 | 151.60 |
| 09/11/2026 15:01 | 12 | 151.60 |
| 09/11/2026 15:01 | 70 | 151.60 |
| 09/11/2026 15:01 | 256 | 151.55 |
| 09/11/2026 15:01 | 112 | 151.55 |
| 09/11/2026 15:01 | 552 | 151.55 |
| 09/11/2026 15:01 | 580 | 151.575 |
| 09/11/2026 15:00 | 299 | 151.45 |
| 09/11/2026 15:00 | 112 | 151.45 |
| 09/11/2026 15:00 | 615 | 151.45 |
| 09/11/2026 15:00 | 322 | 151.45 |
| 09/11/2026 15:00 | 824 | 151.45 |
| 09/11/2026 15:00 | 480 | 151.45 |
| 09/11/2026 15:00 | 464 | 151.45 |
| 09/11/2026 15:00 | 472 | 151.45 |
| 09/11/2026 15:00 | 650 | 151.45 |
| 09/11/2026 15:00 | 4265 | 151.45 |
| 09/11/2026 15:00 | 496 | 151.45 |
| 09/11/2026 15:00 | 308 | 151.45 |
| 09/11/2026 15:00 | 322 | 151.50 |
| 09/11/2026 15:00 | 2472 | 151.50 |
| 09/11/2026 15:00 | 112 | 151.50 |
| 09/11/2026 15:00 | 756 | 151.50 |
| 09/11/2026 15:00 | 472 | 151.50 |
| 09/11/2026 15:00 | 138 | 151.50 |
| 09/11/2026 15:00 | 480 | 151.50 |
| 09/11/2026 15:00 | 613 | 151.50 |
| 09/11/2026 15:00 | 650 | 151.50 |
| 09/11/2026 15:00 | 4265 | 151.50 |
| 09/11/2026 15:00 | 466 | 151.50 |
| 09/11/2026 15:00 | 430 | 151.50 |
| 09/11/2026 15:00 | 474 | 151.50 |
| 09/11/2026 15:00 | 741 | 151.55 |
| 09/11/2026 15:00 | 1606 | 151.55 |
| 09/11/2026 15:00 | 4265 | 151.55 |
| 09/11/2026 15:00 | 94 | 151.55 |
| 09/11/2026 15:00 | 474 | 151.55 |
| 09/11/2026 15:00 | 480 | 151.55 |
| 09/11/2026 15:00 | 651 | 151.55 |
| 09/11/2026 15:00 | 138 | 151.55 |
| 09/11/2026 15:00 | 90 | 151.55 |
| 09/11/2026 15:00 | 168 | 151.55 |
| 09/11/2026 15:00 | 336 | 151.55 |
| 09/11/2026 15:00 | 77 | 151.55 |
| 09/11/2026 15:00 | 75 | 151.55 |
| 09/11/2026 15:00 | 1 | 151.55 |
| 09/11/2026 15:00 | 211 | 151.50 |
| 09/11/2026 15:00 | 50 | 151.50 |
| 09/11/2026 15:00 | 10 | 151.50 |
| 09/11/2026 15:00 | 10 | 151.50 |
| 09/11/2026 15:00 | 100 | 151.50 |
| 09/11/2026 15:00 | 2273 | 151.50 |
| 09/11/2026 15:00 | 33 | 151.50 |
| 09/11/2026 15:00 | 499 | 151.50 |
| 09/11/2026 15:00 | 181 | 151.50 |
| 09/11/2026 15:00 | 1019 | 151.50 |
| 09/11/2026 15:00 | 1458 | 151.50 |
| 09/11/2026 15:00 | 4302 | 151.50 |
| 09/11/2026 15:00 | 1000 | 151.50 |
| 09/11/2026 15:00 | 1126 | 151.50 |
| 09/11/2026 15:00 | 30 | 151.50 |
| 09/11/2026 15:00 | 110 | 151.50 |
| 09/11/2026 15:00 | 1431 | 151.50 |
| 09/11/2026 15:00 | 4569 | 151.50 |
| 09/11/2026 15:00 | 50 | 151.50 |
| 09/11/2026 15:00 | 2 | 151.50 |
| 09/11/2026 15:00 | 480 | 151.45 |
| 09/11/2026 15:00 | 19880 | 151.45 |
| 09/11/2026 15:00 | 650 | 151.45 |
| 09/11/2026 15:00 | 941 | 151.45 |
| 09/11/2026 15:00 | 111 | 151.45 |
| 09/11/2026 15:00 | 433 | 151.45 |
| 09/11/2026 15:00 | 3 | 151.45 |
| 09/11/2026 15:00 | 2 | 151.45 |
| 09/11/2026 15:00 | 1850 | 151.45 |
| 09/11/2026 15:00 | 5 | 151.45 |
| 09/11/2026 15:00 | 1767 | 151.40 |
| 09/11/2026 15:00 | 330 | 151.40 |
| 09/11/2026 15:00 | 37 | 151.40 |
| 09/11/2026 15:00 | 501 | 151.40 |
| 09/11/2026 15:00 | 436 | 151.40 |
| 09/11/2026 15:00 | 451 | 151.40 |
| 09/11/2026 15:00 | 10 | 151.40 |
| 09/11/2026 14:59 | 6 | 151.40 |
| 09/11/2026 14:59 | 26 | 151.40 |
| 09/11/2026 14:59 | 57 | 151.40 |
| 09/11/2026 14:59 | 69 | 151.40 |
| 09/11/2026 14:59 | 480 | 151.40 |
| 09/11/2026 14:59 | 650 | 151.40 |
| 09/11/2026 14:59 | 67 | 151.40 |
| 09/11/2026 14:59 | 83 | 151.40 |
| 09/11/2026 14:59 | 512 | 151.40 |
| 09/11/2026 14:59 | 16 | 151.40 |
| 09/11/2026 14:58 | 1478 | 151.40 |
| 09/11/2026 14:58 | 170 | 151.40 |
| 09/11/2026 14:58 | 233 | 151.40 |
| 09/11/2026 14:58 | 481 | 151.40 |
| 09/11/2026 14:58 | 7 | 151.40 |
| 09/11/2026 14:58 | 650 | 151.40 |
| 09/11/2026 14:58 | 1020 | 151.40 |
| 09/11/2026 14:58 | 52 | 151.40 |
| 09/11/2026 14:58 | 47 | 151.40 |
| 09/11/2026 14:58 | 823 | 151.40 |
| 09/11/2026 14:58 | 5 | 151.40 |
| 09/11/2026 14:58 | 11 | 151.40 |
| 09/11/2026 14:58 | 100 | 151.40 |
| 09/11/2026 14:58 | 20 | 151.40 |
| 09/11/2026 14:58 | 412 | 151.35 |
| 09/11/2026 14:58 | 486 | 151.35 |
| 09/11/2026 14:58 | 52 | 151.35 |
| 09/11/2026 14:58 | 804 | 151.35 |
| 09/11/2026 14:58 | 682 | 151.35 |
| 09/11/2026 14:58 | 1935 | 151.35 |
| 09/11/2026 14:58 | 2868 | 151.35 |
| 09/11/2026 14:58 | 8159 | 151.35 |
| 09/11/2026 14:58 | 700 | 151.35 |
| 09/11/2026 14:58 | 43 | 151.35 |
| 09/11/2026 14:58 | 108 | 151.35 |
| 09/11/2026 14:58 | 1656 | 151.35 |
| 09/11/2026 14:58 | 27 | 151.35 |
| 09/11/2026 14:57 | 75 | 151.35 |
| 09/11/2026 14:57 | 100 | 151.30 |
| 09/11/2026 14:57 | 260 | 151.30 |
| 09/11/2026 14:57 | 983 | 151.30 |
| 09/11/2026 14:57 | 986 | 151.30 |
| 09/11/2026 14:57 | 226 | 151.30 |
| 09/11/2026 14:57 | 97 | 151.30 |
| 09/11/2026 14:57 | 988 | 151.30 |
| 09/11/2026 14:57 | 462 | 151.30 |
| 09/11/2026 14:57 | 253 | 151.30 |
| 09/11/2026 14:57 | 292 | 151.30 |
| 09/11/2026 14:57 | 230 | 151.30 |
| 09/11/2026 14:57 | 137 | 151.30 |
| 09/11/2026 14:57 | 1611 | 151.30 |
| 09/11/2026 14:57 | 504 | 151.30 |
| 09/11/2026 14:57 | 481 | 151.30 |
| 09/11/2026 14:56 | 961 | 151.30 |
| 09/11/2026 14:56 | 1273 | 151.30 |
| 09/11/2026 14:56 | 40 | 151.30 |
| 09/11/2026 14:56 | 20 | 151.30 |
| 09/11/2026 14:56 | 719 | 151.30 |
| 09/11/2026 14:56 | 620 | 151.30 |
| 09/11/2026 14:56 | 10 | 151.30 |
| 09/11/2026 14:56 | 112 | 151.30 |
| 09/11/2026 14:56 | 1441 | 151.30 |
| 09/11/2026 14:56 | 512 | 151.30 |
| 09/11/2026 14:56 | 187 | 151.30 |
| 09/11/2026 14:56 | 66 | 151.30 |
| 09/11/2026 14:56 | 400 | 151.30 |
| 09/11/2026 14:56 | 2 | 151.35 |
| 09/11/2026 14:56 | 170 | 151.35 |
| 09/11/2026 14:56 | 4 | 151.30 |
| 09/11/2026 14:55 | 10 | 151.35 |
| 09/11/2026 14:55 | 10 | 151.35 |
| 09/11/2026 14:55 | 75 | 151.325 |
| 09/11/2026 14:55 | 603 | 151.30 |
| 09/11/2026 14:55 | 650 | 151.30 |
| 09/11/2026 14:55 | 1412 | 151.30 |
| 09/11/2026 14:55 | 1244 | 151.30 |
| 09/11/2026 14:55 | 481 | 151.30 |
| 09/11/2026 14:55 | 650 | 151.30 |
| 09/11/2026 14:54 | 335 | 151.30 |
| 09/11/2026 14:54 | 30 | 151.35 |
| 09/11/2026 14:53 | 102 | 151.30 |
| 09/11/2026 14:52 | 10 | 151.30 |
| 09/11/2026 14:52 | 11 | 151.35 |
| 09/11/2026 14:52 | 3 | 151.35 |
| 09/11/2026 14:52 | 3 | 151.35 |
| 09/11/2026 14:52 | 3 | 151.35 |
| 09/11/2026 14:52 | 650 | 151.30 |
| 09/11/2026 14:52 | 1000 | 151.30 |
| 09/11/2026 14:52 | 29 | 151.35 |
| 09/11/2026 14:52 | 650 | 151.30 |
| 09/11/2026 14:52 | 481 | 151.30 |
| 09/11/2026 14:52 | 1907 | 151.30 |
| 09/11/2026 14:52 | 602 | 151.30 |
| 09/11/2026 14:52 | 263 | 151.30 |
| 09/11/2026 14:52 | 325 | 151.30 |
| 09/11/2026 14:52 | 231 | 151.30 |
| 09/11/2026 14:52 | 343 | 151.30 |
| 09/11/2026 14:52 | 1676 | 151.30 |
| 09/11/2026 14:52 | 506 | 151.30 |
| 09/11/2026 14:52 | 2276 | 151.30 |
| 09/11/2026 14:51 | 1 | 151.30 |
| 09/11/2026 14:51 | 145 | 151.30 |
| 09/11/2026 14:51 | 1 | 151.30 |
| 09/11/2026 14:50 | 100 | 151.30 |
| 09/11/2026 14:50 | 1742 | 151.30 |
| 09/11/2026 14:50 | 758 | 151.325 |
| 09/11/2026 14:50 | 590 | 151.30 |
| 09/11/2026 14:50 | 746 | 151.30 |
| 09/11/2026 14:50 | 6 | 151.30 |
| 09/11/2026 14:50 | 15 | 151.30 |
| 09/11/2026 14:50 | 1436 | 151.30 |
| 09/11/2026 14:50 | 1634 | 151.30 |
| 09/11/2026 14:50 | 3 | 151.30 |
| 09/11/2026 14:50 | 1815 | 151.30 |
| 09/11/2026 14:50 | 175 | 151.30 |
| 09/11/2026 14:50 | 25 | 151.275 |
| 09/11/2026 14:50 | 12 | 151.25 |
| 09/11/2026 14:50 | 465 | 151.25 |
| 09/11/2026 14:50 | 173 | 151.25 |
| 09/11/2026 14:50 | 820 | 151.25 |
| 09/11/2026 14:50 | 37 | 151.25 |
| 09/11/2026 14:50 | 45 | 151.25 |
| 09/11/2026 14:50 | 173 | 151.25 |
| 09/11/2026 14:50 | 140 | 151.275 |
| 09/11/2026 14:49 | 300 | 151.25 |
| 09/11/2026 14:48 | 2 | 151.25 |
| 09/11/2026 14:48 | 10 | 151.30 |
| 09/11/2026 14:48 | 1981 | 151.25 |
| 09/11/2026 14:48 | 466 | 151.25 |
| 09/11/2026 14:48 | 3727 | 151.25 |
| 09/11/2026 14:48 | 1273 | 151.25 |
| 09/11/2026 14:48 | 5000 | 151.25 |
| 09/11/2026 14:48 | 442 | 151.25 |
| 09/11/2026 14:48 | 5000 | 151.25 |
| 09/11/2026 14:48 | 256 | 151.25 |
| 09/11/2026 14:48 | 1130 | 151.25 |
| 09/11/2026 14:48 | 720 | 151.25 |
| 09/11/2026 14:48 | 1325 | 151.25 |
| 09/11/2026 14:48 | 1825 | 151.25 |
| 09/11/2026 14:48 | 2580 | 151.25 |
| 09/11/2026 14:48 | 271 | 151.25 |
| 09/11/2026 14:48 | 271 | 151.25 |
| 09/11/2026 14:48 | 1878 | 151.25 |
| 09/11/2026 14:48 | 3800 | 151.25 |
| 09/11/2026 14:48 | 200 | 151.25 |
| 09/11/2026 14:48 | 200 | 151.25 |
| 09/11/2026 14:48 | 200 | 151.25 |
| 09/11/2026 14:48 | 200 | 151.25 |
| 09/11/2026 14:48 | 200 | 151.25 |
| 09/11/2026 14:48 | 200 | 151.25 |
| 09/11/2026 14:48 | 2180 | 151.25 |
| 09/11/2026 14:48 | 3469 | 151.25 |
| 09/11/2026 14:48 | 2 | 151.25 |
| 09/11/2026 14:47 | 313 | 151.25 |
| 09/11/2026 14:47 | 1216 | 151.25 |
| 09/11/2026 14:47 | 196 | 151.25 |
| 09/11/2026 14:47 | 686 | 151.25 |
| 09/11/2026 14:47 | 343 | 151.25 |
| 09/11/2026 14:47 | 4895 | 151.25 |
| 09/11/2026 14:47 | 105 | 151.25 |
| 09/11/2026 14:47 | 100 | 151.25 |
| 09/11/2026 14:47 | 5 | 151.25 |
| 09/11/2026 14:47 | 166 | 151.25 |
| 09/11/2026 14:47 | 600 | 151.25 |
| 09/11/2026 14:47 | 81 | 151.25 |
| 09/11/2026 14:47 | 482 | 151.25 |
| 09/11/2026 14:47 | 3542 | 151.25 |
| 09/11/2026 14:47 | 35 | 151.25 |
| 09/11/2026 14:47 | 916 | 151.25 |
| 09/11/2026 14:47 | 167 | 151.25 |
| 09/11/2026 14:47 | 300 | 151.25 |
| 09/11/2026 14:47 | 3555 | 151.25 |
| 09/11/2026 14:47 | 6187 | 151.25 |
| 09/11/2026 14:47 | 2028 | 151.25 |
| 09/11/2026 14:47 | 35 | 151.25 |
| 09/11/2026 14:47 | 3094 | 151.25 |
| 09/11/2026 14:46 | 25 | 151.25 |
| 09/11/2026 14:46 | 170 | 151.15 |
| 09/11/2026 14:46 | 482 | 151.15 |
| 09/11/2026 14:46 | 4265 | 151.20 |
| 09/11/2026 14:46 | 458 | 151.20 |
| 09/11/2026 14:46 | 201 | 151.20 |
| 09/11/2026 14:46 | 200 | 151.20 |
| 09/11/2026 14:46 | 112 | 151.20 |
| 09/11/2026 14:46 | 5760 | 151.25 |
| 09/11/2026 14:45 | 1339 | 151.20 |
| 09/11/2026 14:45 | 562 | 151.20 |
| 09/11/2026 14:45 | 45 | 151.20 |
| 09/11/2026 14:45 | 84 | 151.20 |
| 09/11/2026 14:45 | 1117 | 151.20 |
| 09/11/2026 14:45 | 197 | 151.20 |
| 09/11/2026 14:45 | 273 | 151.20 |
| 09/11/2026 14:45 | 196 | 151.20 |
| 09/11/2026 14:45 | 268 | 151.20 |
| 09/11/2026 14:45 | 19 | 151.20 |
| 09/11/2026 14:45 | 180 | 151.20 |
| 09/11/2026 14:45 | 358 | 151.20 |
| 09/11/2026 14:45 | 410 | 151.20 |
| 09/11/2026 14:45 | 1252 | 151.20 |
| 09/11/2026 14:45 | 292 | 151.20 |
| 09/11/2026 14:45 | 4265 | 151.20 |
| 09/11/2026 14:45 | 734 | 151.20 |
| 09/11/2026 14:45 | 77 | 151.20 |
| 09/11/2026 14:45 | 272 | 151.20 |
| 09/11/2026 14:45 | 748 | 151.20 |
| 09/11/2026 14:45 | 2000 | 151.20 |
| 09/11/2026 14:45 | 50 | 151.20 |
| 09/11/2026 14:45 | 200 | 151.20 |
| 09/11/2026 14:45 | 39 | 151.20 |
| 09/11/2026 14:45 | 500 | 151.20 |
| 09/11/2026 14:45 | 173 | 151.20 |
| 09/11/2026 14:45 | 1357 | 151.20 |
| 09/11/2026 14:45 | 364 | 151.20 |
| 09/11/2026 14:45 | 1676 | 151.20 |
| 09/11/2026 14:45 | 5 | 151.20 |
| 09/11/2026 14:45 | 30 | 151.20 |
| 09/11/2026 14:45 | 1700 | 151.20 |
| 09/11/2026 14:45 | 600 | 151.20 |
| 09/11/2026 14:45 | 1000 | 151.20 |
| 09/11/2026 14:45 | 1000 | 151.20 |
| 09/11/2026 14:45 | 5 | 151.20 |
| 09/11/2026 14:45 | 20 | 151.20 |
| 09/11/2026 14:45 | 1000 | 151.20 |
| 09/11/2026 14:45 | 500 | 151.20 |
| 09/11/2026 14:45 | 500 | 151.20 |
| 09/11/2026 14:45 | 482 | 151.15 |
| 09/11/2026 14:45 | 637 | 151.15 |
| 09/11/2026 14:45 | 459 | 151.15 |
| 09/11/2026 14:45 | 494 | 151.15 |
| 09/11/2026 14:45 | 505 | 151.15 |
| 09/11/2026 14:45 | 1000 | 151.15 |
| 09/11/2026 14:45 | 30553 | 151.15 |
| 09/11/2026 14:45 | 200 | 151.15 |
| 09/11/2026 14:45 | 33 | 151.10 |
| 09/11/2026 14:44 | 7 | 151.15 |
| 09/11/2026 14:44 | 211 | 151.15 |
| 09/11/2026 14:42 | 200 | 151.10 |
| 09/11/2026 14:42 | 650 | 151.10 |
| 09/11/2026 14:42 | 1012 | 151.10 |
| 09/11/2026 14:42 | 650 | 151.10 |
| 09/11/2026 14:42 | 463 | 151.10 |
| 09/11/2026 14:42 | 463 | 151.10 |
| 09/11/2026 14:42 | 3 | 151.10 |
| 09/11/2026 14:42 | 1176 | 151.10 |
| 09/11/2026 14:41 | 495 | 151.15 |
| 09/11/2026 14:41 | 3 | 151.15 |
| 09/11/2026 14:41 | 2 | 151.15 |
| 09/11/2026 14:41 | 1 | 151.15 |
| 09/11/2026 14:41 | 1 | 151.15 |
| 09/11/2026 14:40 | 452 | 151.10 |
| 09/11/2026 14:40 | 17720 | 151.10 |
| 09/11/2026 14:40 | 2168 | 151.10 |
| 09/11/2026 14:40 | 100 | 151.05 |
| 09/11/2026 14:40 | 26 | 151.10 |
| 09/11/2026 14:40 | 46 | 151.10 |
| 09/11/2026 14:40 | 148 | 151.10 |
| 09/11/2026 14:40 | 1 | 151.15 |
| 09/11/2026 14:39 | 2900 | 151.10 |
| 09/11/2026 14:39 | 1000 | 151.10 |
| 09/11/2026 14:39 | 60 | 151.10 |
| 09/11/2026 14:39 | 318 | 151.05 |
| 09/11/2026 14:39 | 196 | 151.05 |
| 09/11/2026 14:39 | 39 | 151.05 |
| 09/11/2026 14:39 | 411 | 151.05 |
| 09/11/2026 14:39 | 36 | 151.10 |
| 09/11/2026 14:39 | 433 | 151.10 |
| 09/11/2026 14:39 | 482 | 151.10 |
| 09/11/2026 14:39 | 5 | 151.10 |
| 09/11/2026 14:39 | 756 | 151.10 |
| 09/11/2026 14:39 | 179 | 151.10 |
| 09/11/2026 14:39 | 40 | 151.10 |
| 09/11/2026 14:39 | 1000 | 151.10 |
| 09/11/2026 14:39 | 3 | 151.10 |
| 09/11/2026 14:39 | 100 | 151.10 |
| 09/11/2026 14:39 | 8 | 151.10 |
| 09/11/2026 14:39 | 23 | 151.05 |
| 09/11/2026 14:38 | 17 | 151.05 |
| 09/11/2026 14:38 | 6 | 151.10 |
| 09/11/2026 14:37 | 1 | 151.10 |
| 09/11/2026 14:37 | 100 | 151.10 |
| 09/11/2026 14:37 | 43 | 151.10 |
| 09/11/2026 14:37 | 4 | 151.05 |
| 09/11/2026 14:36 | 40 | 151.05 |
| 09/11/2026 14:35 | 163 | 151.075 |
| 09/11/2026 14:35 | 706 | 151.05 |
| 09/11/2026 14:35 | 197 | 151.05 |
| 09/11/2026 14:35 | 540 | 151.05 |
| 09/11/2026 14:35 | 178 | 151.05 |
| 09/11/2026 14:35 | 756 | 151.05 |
| 09/11/2026 14:35 | 3 | 151.05 |
| 09/11/2026 14:35 | 5 | 151.05 |
| 09/11/2026 14:35 | 3 | 151.05 |
| 09/11/2026 14:35 | 5 | 151.05 |
| 09/11/2026 14:35 | 5 | 151.05 |
| 09/11/2026 14:35 | 5 | 151.05 |
| 09/11/2026 14:35 | 42 | 151.05 |
| 09/11/2026 14:35 | 7 | 151.00 |
| 09/11/2026 14:35 | 43 | 151.025 |
| 09/11/2026 14:35 | 482 | 151.00 |
| 09/11/2026 14:35 | 472 | 151.00 |
| 09/11/2026 14:35 | 291 | 151.00 |
| 09/11/2026 14:35 | 82 | 151.00 |
| 09/11/2026 14:35 | 134 | 151.00 |
| 09/11/2026 14:35 | 230 | 151.00 |
| 09/11/2026 14:35 | 10 | 151.00 |
| 09/11/2026 14:35 | 100 | 151.00 |
| 09/11/2026 14:35 | 7200 | 151.00 |
| 09/11/2026 14:35 | 6723 | 151.00 |
| 09/11/2026 14:35 | 3 | 151.00 |
| 09/11/2026 14:35 | 73 | 151.00 |
| 09/11/2026 14:35 | 1000 | 151.00 |
| 09/11/2026 14:35 | 300 | 151.00 |
| 09/11/2026 14:35 | 4000 | 151.00 |
| 09/11/2026 14:35 | 3 | 151.00 |
| 09/11/2026 14:35 | 3 | 151.00 |
| 09/11/2026 14:35 | 214 | 151.00 |
| 09/11/2026 14:35 | 85 | 151.00 |
| 09/11/2026 14:35 | 65 | 151.00 |
| 09/11/2026 14:35 | 70 | 151.00 |
| 09/11/2026 14:35 | 143 | 151.00 |
| 09/11/2026 14:35 | 72 | 151.00 |
| 09/11/2026 14:35 | 100 | 151.00 |
| 09/11/2026 14:35 | 2966 | 151.00 |
| 09/11/2026 14:35 | 64 | 151.00 |
| 09/11/2026 14:35 | 1500 | 151.00 |
| 09/11/2026 14:35 | 2471 | 151.00 |
| 09/11/2026 14:35 | 624 | 150.95 |
| 09/11/2026 14:35 | 520 | 150.95 |
| 09/11/2026 14:35 | 482 | 150.95 |
| 09/11/2026 14:35 | 469 | 150.95 |
| 09/11/2026 14:35 | 650 | 150.95 |
| 09/11/2026 14:35 | 210 | 150.95 |
| 09/11/2026 14:35 | 3705 | 150.95 |
| 09/11/2026 14:35 | 483 | 150.95 |
| 09/11/2026 14:35 | 112 | 150.95 |
| 09/11/2026 14:35 | 301 | 150.95 |
| 09/11/2026 14:34 | 34 | 151.00 |
| 09/11/2026 14:34 | 50 | 151.00 |
| 09/11/2026 14:34 | 178 | 150.95 |
| 09/11/2026 14:34 | 822 | 150.95 |
| 09/11/2026 14:34 | 915 | 150.95 |
| 09/11/2026 14:33 | 174 | 150.95 |
| 09/11/2026 14:33 | 1023 | 150.95 |
| 09/11/2026 14:33 | 444 | 150.95 |
| 09/11/2026 14:33 | 478 | 151.00 |
| 09/11/2026 14:33 | 390 | 151.00 |
| 09/11/2026 14:33 | 715 | 151.00 |
| 09/11/2026 14:33 | 446 | 151.00 |
| 09/11/2026 14:33 | 10000 | 151.00 |
| 09/11/2026 14:33 | 33309 | 150.95 |
| 09/11/2026 14:33 | 95 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 600 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 975 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 600 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 600 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 160 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 32 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 468 | 150.95 |
| 09/11/2026 14:33 | 32 | 150.95 |
| 09/11/2026 14:33 | 585 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 467 | 150.95 |
| 09/11/2026 14:33 | 1408 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 467 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 500 | 150.95 |
| 09/11/2026 14:33 | 100 | 150.95 |
| 09/11/2026 14:33 | 140 | 150.95 |
| 09/11/2026 14:33 | 197 | 150.95 |
| 09/11/2026 14:33 | 68 | 150.95 |
| 09/11/2026 14:33 | 95 | 150.95 |
| 09/11/2026 14:33 | 37 | 150.95 |
| 09/11/2026 14:32 | 63 | 150.95 |
| 09/11/2026 14:32 | 490 | 150.95 |
| 09/11/2026 14:32 | 10 | 150.95 |
| 09/11/2026 14:32 | 69 | 150.95 |
| 09/11/2026 14:32 | 100 | 150.95 |
| 09/11/2026 14:32 | 500 | 150.95 |
| 09/11/2026 14:32 | 100 | 150.95 |
| 09/11/2026 14:32 | 122 | 150.95 |
| 09/11/2026 14:32 | 170 | 150.95 |
| 09/11/2026 14:32 | 63 | 150.95 |
| 09/11/2026 14:32 | 85 | 150.95 |
| 09/11/2026 14:32 | 60 | 150.95 |
| 09/11/2026 14:32 | 100 | 150.95 |
| 09/11/2026 14:32 | 500 | 150.95 |
| 09/11/2026 14:32 | 100 | 150.95 |
| 09/11/2026 14:32 | 500 | 150.95 |
| 09/11/2026 14:32 | 100 | 150.95 |
| 09/11/2026 14:32 | 500 | 150.95 |
| 09/11/2026 14:32 | 357 | 150.95 |
| 09/11/2026 14:32 | 459 | 150.95 |
| 09/11/2026 14:32 | 100 | 150.95 |
| 09/11/2026 14:32 | 73 | 150.95 |
| 09/11/2026 14:32 | 45 | 150.95 |
| 09/11/2026 14:32 | 468 | 150.95 |
| 09/11/2026 14:32 | 32 | 150.95 |
| 09/11/2026 14:32 | 100 | 150.95 |
| 09/11/2026 14:32 | 31 | 150.90 |
| 09/11/2026 14:32 | 69 | 150.90 |
| 09/11/2026 14:31 | 523 | 150.90 |
| 09/11/2026 14:31 | 50 | 150.90 |
| 09/11/2026 14:31 | 464 | 150.90 |
| 09/11/2026 14:31 | 497 | 150.90 |
| 09/11/2026 14:31 | 151 | 150.90 |
| 09/11/2026 14:31 | 522 | 150.85 |
| 09/11/2026 14:31 | 268 | 150.85 |
| 09/11/2026 14:31 | 5 | 150.85 |
| 09/11/2026 14:30 | 470 | 150.80 |
| 09/11/2026 14:30 | 191 | 150.80 |
| 09/11/2026 14:30 | 529 | 150.80 |
| 09/11/2026 14:30 | 472 | 150.80 |
| 09/11/2026 14:30 | 192 | 150.80 |
| 09/11/2026 14:30 | 258 | 150.75 |
| 09/11/2026 14:30 | 1065 | 150.75 |
| 09/11/2026 14:30 | 146 | 150.75 |
| 09/11/2026 14:30 | 112 | 150.75 |
| 09/11/2026 14:30 | 43 | 150.80 |
| 09/11/2026 14:30 | 5 | 150.80 |
| 09/11/2026 14:30 | 520 | 150.80 |
| 09/11/2026 14:30 | 291 | 150.825 |
| 09/11/2026 14:30 | 92 | 150.85 |
| 09/11/2026 14:30 | 412 | 150.85 |
| 09/11/2026 14:30 | 63 | 150.85 |
| 09/11/2026 14:30 | 82 | 150.80 |
| 09/11/2026 14:30 | 30 | 150.80 |
| 09/11/2026 14:30 | 64 | 150.80 |
| 09/11/2026 14:30 | 245 | 150.80 |
| 09/11/2026 14:30 | 144 | 150.85 |
| 09/11/2026 14:30 | 63 | 150.85 |
| 09/11/2026 14:30 | 529 | 150.85 |
| 09/11/2026 14:30 | 263 | 150.85 |
| 09/11/2026 14:30 | 21 | 150.85 |
| 09/11/2026 14:30 | 200 | 150.85 |
| 09/11/2026 14:30 | 546 | 150.75 |
| 09/11/2026 14:30 | 96 | 150.75 |
| 09/11/2026 14:30 | 112 | 150.75 |
| 09/11/2026 14:30 | 913 | 150.95 |
| 09/11/2026 14:30 | 110 | 150.95 |
| 09/11/2026 14:30 | 219 | 150.95 |
| 09/11/2026 14:30 | 700 | 150.95 |
| 09/11/2026 14:30 | 91 | 150.95 |
| 09/11/2026 14:30 | 65 | 150.95 |
| 09/11/2026 14:30 | 100 | 150.95 |
| 09/11/2026 14:30 | 370 | 150.95 |
| 09/11/2026 14:30 | 50 | 150.95 |
| 09/11/2026 14:30 | 50 | 150.95 |
| 09/11/2026 14:30 | 50 | 150.95 |
| 09/11/2026 14:30 | 50 | 150.95 |
| 09/11/2026 14:30 | 50 | 150.95 |
| 09/11/2026 14:30 | 50 | 150.95 |
| 09/11/2026 14:30 | 50 | 150.95 |
| 09/11/2026 14:30 | 15 | 150.95 |
| 09/11/2026 14:30 | 34 | 150.95 |
| 09/11/2026 14:30 | 24 | 150.95 |
| 09/11/2026 14:30 | 25 | 150.95 |
| 09/11/2026 14:30 | 420 | 150.75 |
| 09/11/2026 14:30 | 658 | 150.80 |
| 09/11/2026 14:30 | 30 | 150.95 |
| 09/11/2026 14:30 | 20 | 150.95 |
| 09/11/2026 14:30 | 1755 | 150.85 |
| 09/11/2026 14:30 | 129 | 150.80 |
| 09/11/2026 14:30 | 2592 | 150.80 |
| 09/11/2026 14:30 | 246 | 150.80 |
| 09/11/2026 14:30 | 700 | 150.85 |
| 09/11/2026 14:30 | 773 | 150.85 |
| 09/11/2026 14:30 | 14 | 150.85 |
| 09/11/2026 14:30 | 47 | 150.85 |
| 09/11/2026 14:30 | 13 | 150.85 |
| 09/11/2026 14:30 | 24 | 150.85 |
| 09/11/2026 14:30 | 112 | 150.85 |
| 09/11/2026 14:30 | 742 | 150.85 |
| 09/11/2026 14:30 | 882 | 150.85 |
| 09/11/2026 14:30 | 47 | 150.90 |
| 09/11/2026 14:30 | 65 | 150.90 |
| 09/11/2026 14:30 | 1155 | 150.90 |
| 09/11/2026 14:30 | 697 | 150.90 |
| 09/11/2026 14:30 | 57 | 150.90 |
| 09/11/2026 14:30 | 1077 | 150.90 |
| 09/11/2026 14:29 | 441 | 150.90 |
| 09/11/2026 14:29 | 139 | 150.90 |
| 09/11/2026 14:29 | 70 | 150.90 |
| 09/11/2026 14:29 | 175 | 150.90 |
| 09/11/2026 14:29 | 398 | 150.90 |
| 09/11/2026 14:29 | 751 | 150.90 |
| 09/11/2026 14:29 | 8 | 150.90 |
| 09/11/2026 14:29 | 401 | 150.90 |
| 09/11/2026 14:29 | 72 | 150.90 |
| 09/11/2026 14:29 | 381 | 150.80 |
| 09/11/2026 14:29 | 531 | 150.80 |
| 09/11/2026 14:29 | 159 | 150.80 |
| 09/11/2026 14:29 | 488 | 150.80 |
| 09/11/2026 14:29 | 799 | 150.80 |
| 09/11/2026 14:28 | 338 | 150.85 |
| 09/11/2026 14:28 | 72 | 150.85 |
| 09/11/2026 14:27 | 72 | 150.85 |
| 09/11/2026 14:27 | 231 | 150.80 |
| 09/11/2026 14:26 | 192 | 150.80 |
| 09/11/2026 14:26 | 1386 | 150.80 |
| 09/11/2026 14:26 | 28 | 150.75 |
| 09/11/2026 14:26 | 2 | 150.75 |
| 09/11/2026 14:26 | 3 | 150.80 |
| 09/11/2026 14:25 | 79 | 150.80 |
| 09/11/2026 14:25 | 467 | 150.80 |
| 09/11/2026 14:25 | 755 | 150.80 |
| 09/11/2026 14:25 | 354 | 150.80 |
| 09/11/2026 14:25 | 87 | 150.80 |
| 09/11/2026 14:25 | 67 | 150.80 |
| 09/11/2026 14:25 | 469 | 150.80 |
| 09/11/2026 14:25 | 341 | 150.80 |
| 09/11/2026 14:24 | 1 | 150.85 |
| 09/11/2026 14:24 | 730 | 150.85 |
| 09/11/2026 14:24 | 184 | 150.85 |
| 09/11/2026 14:24 | 51 | 150.85 |
| 09/11/2026 14:24 | 748 | 150.85 |
| 09/11/2026 14:24 | 345 | 150.85 |
| 09/11/2026 14:23 | 35 | 150.85 |
| 09/11/2026 14:23 | 66 | 150.85 |
| 09/11/2026 14:23 | 80 | 150.90 |
| 09/11/2026 14:23 | 20 | 150.90 |
| 09/11/2026 14:23 | 522 | 150.85 |
| 09/11/2026 14:23 | 164 | 150.85 |
| 09/11/2026 14:23 | 3401 | 150.85 |
| 09/11/2026 14:23 | 1044 | 150.85 |
| 09/11/2026 14:23 | 99 | 150.85 |
| 09/11/2026 14:22 | 200 | 150.85 |
| 09/11/2026 14:22 | 50 | 150.80 |
| 09/11/2026 14:22 | 921 | 150.80 |
| 09/11/2026 14:22 | 37 | 150.80 |
| 09/11/2026 14:22 | 502 | 150.80 |
| 09/11/2026 14:22 | 10 | 150.80 |
| 09/11/2026 14:22 | 430 | 150.80 |
| 09/11/2026 14:22 | 14 | 150.80 |
| 09/11/2026 14:22 | 345 | 150.80 |
| 09/11/2026 14:22 | 200 | 150.80 |
| 09/11/2026 14:22 | 775 | 150.80 |
| 09/11/2026 14:22 | 522 | 150.80 |
| 09/11/2026 14:22 | 431 | 150.80 |
| 09/11/2026 14:22 | 50 | 150.80 |
| 09/11/2026 14:22 | 594 | 150.80 |
| 09/11/2026 14:22 | 336 | 150.80 |
| 09/11/2026 14:22 | 451 | 150.80 |
| 09/11/2026 14:22 | 236 | 150.80 |
| 09/11/2026 14:22 | 21 | 150.80 |
| 09/11/2026 14:22 | 1772 | 150.80 |
| 09/11/2026 14:21 | 66 | 150.80 |
| 09/11/2026 14:21 | 100 | 150.80 |
| 09/11/2026 14:20 | 325 | 150.80 |
| 09/11/2026 14:19 | 138 | 150.75 |
| 09/11/2026 14:19 | 66 | 150.75 |
| 09/11/2026 14:19 | 451 | 150.75 |
| 09/11/2026 14:19 | 1040 | 150.75 |
| 09/11/2026 14:19 | 50 | 150.75 |
| 09/11/2026 14:19 | 167 | 150.75 |
| 09/11/2026 14:18 | 40 | 150.70 |
| 09/11/2026 14:17 | 20 | 150.70 |
| 09/11/2026 14:17 | 15 | 150.70 |
| 09/11/2026 14:17 | 20 | 150.70 |
| 09/11/2026 14:16 | 216 | 150.675 |
| 09/11/2026 14:16 | 234 | 150.65 |
| 09/11/2026 14:16 | 66 | 150.65 |
| 09/11/2026 14:16 | 908 | 150.70 |
| 09/11/2026 14:16 | 546 | 150.70 |
| 09/11/2026 14:16 | 583 | 150.70 |
| 09/11/2026 14:16 | 240 | 150.70 |
| 09/11/2026 14:16 | 419 | 150.70 |
| 09/11/2026 14:16 | 287 | 150.70 |
| 09/11/2026 14:16 | 112 | 150.70 |
| 09/11/2026 14:16 | 33 | 150.75 |
| 09/11/2026 14:15 | 172 | 150.725 |
| 09/11/2026 14:14 | 20 | 150.75 |
| 09/11/2026 14:14 | 33 | 150.70 |
| 09/11/2026 14:13 | 7 | 150.70 |
| 09/11/2026 14:12 | 44 | 150.70 |
| 09/11/2026 14:12 | 100 | 150.75 |
| 09/11/2026 14:12 | 7 | 150.75 |
| 09/11/2026 14:12 | 1 | 150.75 |
| 09/11/2026 14:11 | 4 | 150.75 |
| 09/11/2026 14:11 | 3 | 150.75 |
| 09/11/2026 14:11 | 1 | 150.75 |
| 09/11/2026 14:10 | 33 | 150.75 |
| 09/11/2026 14:10 | 72 | 150.75 |
| 09/11/2026 14:10 | 72 | 150.75 |
| 09/11/2026 14:10 | 3 | 150.75 |
| 09/11/2026 14:09 | 27 | 150.75 |
| 09/11/2026 14:09 | 45 | 150.75 |
| 09/11/2026 14:09 | 730 | 150.70 |
| 09/11/2026 14:09 | 650 | 150.70 |
| 09/11/2026 14:09 | 483 | 150.70 |
| 09/11/2026 14:09 | 225 | 150.70 |
| 09/11/2026 14:09 | 665 | 150.70 |
| 09/11/2026 14:09 | 292 | 150.70 |
| 09/11/2026 14:09 | 246 | 150.70 |
| 09/11/2026 14:09 | 431 | 150.70 |
| 09/11/2026 14:09 | 146 | 150.70 |
| 09/11/2026 14:09 | 766 | 150.70 |
| 09/11/2026 14:09 | 1443 | 150.70 |
| 09/11/2026 14:09 | 1174 | 150.70 |
| 09/11/2026 14:09 | 390 | 150.70 |
| 09/11/2026 14:09 | 598 | 150.70 |
| 09/11/2026 14:09 | 112 | 150.70 |
| 09/11/2026 14:09 | 2147 | 150.70 |
| 09/11/2026 14:08 | 3 | 150.75 |
| 09/11/2026 14:08 | 12 | 150.75 |
| 09/11/2026 14:07 | 136 | 150.75 |
| 09/11/2026 14:06 | 344 | 150.75 |
| 09/11/2026 14:06 | 173 | 150.75 |
| 09/11/2026 14:06 | 4 | 150.80 |
| 09/11/2026 14:06 | 28 | 150.75 |
| 09/11/2026 14:06 | 6 | 150.75 |
| 09/11/2026 14:06 | 33 | 150.80 |
| 09/11/2026 14:06 | 8 | 150.75 |
| 09/11/2026 14:06 | 2 | 150.75 |
| 09/11/2026 14:05 | 7 | 150.75 |
| 09/11/2026 14:05 | 340 | 150.75 |
| 09/11/2026 14:05 | 41 | 150.75 |
| 09/11/2026 14:05 | 211 | 150.75 |
| 09/11/2026 14:05 | 110 | 150.75 |
| 09/11/2026 14:05 | 462 | 150.75 |
| 09/11/2026 14:05 | 87 | 150.75 |
| 09/11/2026 14:05 | 463 | 150.75 |
| 09/11/2026 14:05 | 528 | 150.75 |
| 09/11/2026 14:05 | 34 | 150.75 |
| 09/11/2026 14:05 | 136 | 150.75 |
| 09/11/2026 14:05 | 895 | 150.75 |
| 09/11/2026 14:05 | 284 | 150.75 |
| 09/11/2026 14:04 | 53 | 150.75 |
| 09/11/2026 14:03 | 27 | 150.70 |
| 09/11/2026 14:02 | 100 | 150.75 |
| 09/11/2026 14:02 | 560 | 150.70 |
| 09/11/2026 14:02 | 275 | 150.70 |
| 09/11/2026 14:01 | 550 | 150.70 |
| 09/11/2026 14:01 | 509 | 150.70 |
| 09/11/2026 14:01 | 37 | 150.70 |
| 09/11/2026 14:01 | 33 | 150.70 |
| 09/11/2026 14:01 | 205 | 150.70 |
| 09/11/2026 14:01 | 65 | 150.70 |
| 09/11/2026 14:01 | 500 | 150.70 |
| 09/11/2026 14:01 | 483 | 150.70 |
| 09/11/2026 14:01 | 503 | 150.70 |
| 09/11/2026 14:01 | 505 | 150.70 |
| 09/11/2026 14:01 | 244 | 150.70 |
| 09/11/2026 14:01 | 463 | 150.65 |
| 09/11/2026 14:01 | 523 | 150.65 |
| 09/11/2026 14:01 | 650 | 150.65 |
| 09/11/2026 14:01 | 1737 | 150.65 |
| 09/11/2026 14:01 | 279 | 150.65 |
| 09/11/2026 14:00 | 650 | 150.65 |
| 09/11/2026 14:00 | 280 | 150.65 |
| 09/11/2026 14:00 | 20 | 150.65 |
| 09/11/2026 14:00 | 266 | 150.60 |
| 09/11/2026 14:00 | 275 | 150.60 |
| 09/11/2026 14:00 | 549 | 150.60 |
| 09/11/2026 14:00 | 254 | 150.60 |
| 09/11/2026 14:00 | 97 | 150.60 |
| 09/11/2026 14:00 | 184 | 150.60 |
| 09/11/2026 14:00 | 1053 | 150.60 |
| 09/11/2026 14:00 | 1392 | 150.60 |
| 09/11/2026 14:00 | 115 | 150.60 |
| 09/11/2026 14:00 | 275 | 150.60 |
| 09/11/2026 14:00 | 166 | 150.60 |
| 09/11/2026 14:00 | 279 | 150.60 |
| 09/11/2026 14:00 | 932 | 150.60 |
| 09/11/2026 14:00 | 214 | 150.60 |
| 09/11/2026 14:00 | 151 | 150.60 |
| 09/11/2026 14:00 | 483 | 150.60 |
| 09/11/2026 14:00 | 112 | 150.60 |
| 09/11/2026 14:00 | 106 | 150.60 |
| 09/11/2026 14:00 | 483 | 150.60 |
| 09/11/2026 14:00 | 454 | 150.60 |
| 09/11/2026 14:00 | 509 | 150.60 |
| 09/11/2026 14:00 | 650 | 150.60 |
| 09/11/2026 14:00 | 581 | 150.60 |
| 09/11/2026 14:00 | 1737 | 150.60 |
| 09/11/2026 14:00 | 581 | 150.65 |
| 09/11/2026 14:00 | 1100 | 150.65 |
| 09/11/2026 14:00 | 483 | 150.65 |
| 09/11/2026 14:00 | 469 | 150.65 |
| 09/11/2026 14:00 | 932 | 150.65 |
| 09/11/2026 14:00 | 569 | 150.65 |
| 09/11/2026 14:00 | 509 | 150.65 |
| 09/11/2026 14:00 | 523 | 150.65 |
| 09/11/2026 14:00 | 128 | 150.65 |
| 09/11/2026 14:00 | 650 | 150.65 |
| 09/11/2026 14:00 | 517 | 150.65 |
| 09/11/2026 14:00 | 280 | 150.65 |
| 09/11/2026 14:00 | 484 | 150.65 |
| 09/11/2026 14:00 | 10 | 150.65 |
| 09/11/2026 14:00 | 1389 | 150.65 |
| 09/11/2026 14:00 | 112 | 150.65 |
| 09/11/2026 14:00 | 144 | 150.60 |
| 09/11/2026 13:59 | 10 | 150.60 |
| 09/11/2026 13:59 | 298 | 150.60 |
| 09/11/2026 13:59 | 6 | 150.60 |
| 09/11/2026 13:59 | 565 | 150.60 |
| 09/11/2026 13:59 | 413 | 150.60 |
| 09/11/2026 13:58 | 4 | 150.60 |
| 09/11/2026 13:58 | 5 | 150.55 |
| 09/11/2026 13:58 | 66 | 150.60 |
| 09/11/2026 13:57 | 2985 | 150.575 |
| 09/11/2026 13:57 | 418 | 150.60 |
| 09/11/2026 13:57 | 38 | 150.60 |
| 09/11/2026 13:57 | 748 | 150.60 |
| 09/11/2026 13:57 | 1577 | 150.60 |
| 09/11/2026 13:57 | 158 | 150.60 |
| 09/11/2026 13:57 | 40 | 150.60 |
| 09/11/2026 13:57 | 5 | 150.625 |
| 09/11/2026 13:57 | 144 | 150.65 |
| 09/11/2026 13:56 | 2 | 150.625 |
| 09/11/2026 13:56 | 554 | 150.625 |
| 09/11/2026 13:55 | 28 | 150.60 |
| 09/11/2026 13:55 | 1 | 150.65 |
| 09/11/2026 13:55 | 30 | 150.65 |
| 09/11/2026 13:55 | 5 | 150.65 |
| 09/11/2026 13:55 | 72 | 150.65 |
| 09/11/2026 13:55 | 144 | 150.65 |
| 09/11/2026 13:55 | 1 | 150.65 |
| 09/11/2026 13:54 | 3 | 150.65 |
| 09/11/2026 13:54 | 351 | 150.60 |
| 09/11/2026 13:54 | 82 | 150.60 |
| 09/11/2026 13:53 | 30 | 150.60 |
| 09/11/2026 13:53 | 357 | 150.60 |
| 09/11/2026 13:53 | 583 | 150.60 |
| 09/11/2026 13:53 | 525 | 150.60 |
| 09/11/2026 13:51 | 31 | 150.55 |
| 09/11/2026 13:51 | 36 | 150.60 |
| 09/11/2026 13:51 | 237 | 150.60 |
| 09/11/2026 13:51 | 2 | 150.60 |
| 09/11/2026 13:50 | 405 | 150.60 |
| 09/11/2026 13:50 | 398 | 150.60 |
| 09/11/2026 13:50 | 495 | 150.60 |
| 09/11/2026 13:50 | 300 | 150.60 |
| 09/11/2026 13:50 | 353 | 150.60 |
| 09/11/2026 13:50 | 810 | 150.60 |
| 09/11/2026 13:50 | 100 | 150.60 |
| 09/11/2026 13:50 | 1 | 150.65 |
| 09/11/2026 13:50 | 590 | 150.60 |
| 09/11/2026 13:50 | 133 | 150.60 |
| 09/11/2026 13:50 | 587 | 150.60 |
| 09/11/2026 13:50 | 225 | 150.60 |
| 09/11/2026 13:49 | 50 | 150.55 |
| 09/11/2026 13:49 | 10 | 150.55 |
| 09/11/2026 13:49 | 72 | 150.60 |
| 09/11/2026 13:48 | 26 | 150.60 |
| 09/11/2026 13:48 | 39 | 150.55 |
| 09/11/2026 13:48 | 60 | 150.60 |
| 09/11/2026 13:47 | 5 | 150.60 |
| 09/11/2026 13:47 | 77 | 150.60 |
| 09/11/2026 13:46 | 3 | 150.60 |
| 09/11/2026 13:46 | 32 | 150.60 |
| 09/11/2026 13:46 | 921 | 150.60 |
| 09/11/2026 13:46 | 47 | 150.60 |
| 09/11/2026 13:45 | 228 | 150.60 |
| 09/11/2026 13:45 | 650 | 150.60 |
| 09/11/2026 13:45 | 382 | 150.60 |
| 09/11/2026 13:45 | 3 | 150.55 |
| 09/11/2026 13:45 | 1 | 150.65 |
| 09/11/2026 13:45 | 66 | 150.60 |
| 09/11/2026 13:44 | 14 | 150.65 |
| 09/11/2026 13:44 | 5 | 150.65 |
| 09/11/2026 13:44 | 403 | 150.60 |
| 09/11/2026 13:44 | 8 | 150.60 |
| 09/11/2026 13:43 | 30 | 150.60 |
| 09/11/2026 13:42 | 20 | 150.55 |
| 09/11/2026 13:41 | 482 | 150.60 |
| 09/11/2026 13:41 | 4 | 150.60 |
| 09/11/2026 13:41 | 18 | 150.60 |
| 09/11/2026 13:41 | 666 | 150.60 |
| 09/11/2026 13:41 | 476 | 150.60 |
| 09/11/2026 13:41 | 650 | 150.60 |
| 09/11/2026 13:41 | 1389 | 150.60 |
| 09/11/2026 13:39 | 114 | 150.55 |
| 09/11/2026 13:39 | 1229 | 150.55 |
| 09/11/2026 13:39 | 1033 | 150.55 |
| 09/11/2026 13:39 | 675 | 150.55 |
| 09/11/2026 13:38 | 200 | 150.55 |
| 09/11/2026 13:38 | 7 | 150.55 |
| 09/11/2026 13:37 | 31 | 150.55 |
| 09/11/2026 13:37 | 5369 | 150.55 |
| 09/11/2026 13:37 | 3266 | 150.55 |
| 09/11/2026 13:37 | 27 | 150.55 |
| 09/11/2026 13:37 | 483 | 150.60 |
| 09/11/2026 13:37 | 34 | 150.60 |
| 09/11/2026 13:37 | 3237 | 150.60 |
| 09/11/2026 13:37 | 756 | 150.60 |
| 09/11/2026 13:37 | 1313 | 150.60 |
| 09/11/2026 13:37 | 32 | 150.60 |
| 09/11/2026 13:37 | 3827 | 150.60 |
| 09/11/2026 13:37 | 178 | 150.60 |
| 09/11/2026 13:37 | 5 | 150.60 |
| 09/11/2026 13:37 | 106 | 150.60 |
| 09/11/2026 13:36 | 300 | 150.65 |
| 09/11/2026 13:36 | 1 | 150.625 |
| 09/11/2026 13:36 | 1 | 150.65 |
| 09/11/2026 13:36 | 2 | 150.60 |
| 09/11/2026 13:35 | 94 | 150.60 |
| 09/11/2026 13:35 | 523 | 150.65 |
| 09/11/2026 13:35 | 498 | 150.65 |
| 09/11/2026 13:35 | 474 | 150.65 |
| 09/11/2026 13:35 | 288 | 150.65 |
| 09/11/2026 13:35 | 176 | 150.65 |
| 09/11/2026 13:34 | 15 | 150.65 |
| 09/11/2026 13:34 | 45 | 150.65 |
| 09/11/2026 13:33 | 475 | 150.65 |
| 09/11/2026 13:33 | 234 | 150.65 |
| 09/11/2026 13:33 | 30 | 150.675 |
| 09/11/2026 13:32 | 500 | 150.65 |
| 09/11/2026 13:30 | 3 | 150.70 |
| 09/11/2026 13:29 | 5 | 150.70 |
| 09/11/2026 13:28 | 4 | 150.70 |
| 09/11/2026 13:28 | 318 | 150.65 |
| 09/11/2026 13:27 | 47 | 150.70 |
| 09/11/2026 13:27 | 522 | 150.70 |
| 09/11/2026 13:27 | 50 | 150.70 |
| 09/11/2026 13:27 | 148 | 150.70 |
| 09/11/2026 13:27 | 107 | 150.70 |
| 09/11/2026 13:27 | 214 | 150.70 |
| 09/11/2026 13:27 | 488 | 150.70 |
| 09/11/2026 13:25 | 6 | 150.75 |
| 09/11/2026 13:25 | 19 | 150.75 |
| 09/11/2026 13:25 | 232 | 150.75 |
| 09/11/2026 13:25 | 351 | 150.75 |
| 09/11/2026 13:25 | 489 | 150.75 |
| 09/11/2026 13:25 | 483 | 150.75 |
| 09/11/2026 13:24 | 10 | 150.75 |
| 09/11/2026 13:24 | 100 | 150.75 |
| 09/11/2026 13:24 | 657 | 150.75 |
| 09/11/2026 13:24 | 38 | 150.75 |
| 09/11/2026 13:24 | 94 | 150.75 |
| 09/11/2026 13:24 | 96 | 150.75 |
| 09/11/2026 13:24 | 100 | 150.75 |
| 09/11/2026 13:24 | 37 | 150.75 |
| 09/11/2026 13:24 | 530 | 150.75 |
| 09/11/2026 13:24 | 391 | 150.75 |
| 09/11/2026 13:24 | 51 | 150.75 |
| 09/11/2026 13:24 | 40 | 150.80 |
| 09/11/2026 13:24 | 66 | 150.80 |
| 09/11/2026 13:23 | 66 | 150.80 |
| 09/11/2026 13:23 | 50 | 150.80 |
| 09/11/2026 13:23 | 584 | 150.80 |
| 09/11/2026 13:23 | 25 | 150.80 |
| 09/11/2026 13:23 | 584 | 150.80 |
| 09/11/2026 13:23 | 373 | 150.80 |
| 09/11/2026 13:23 | 211 | 150.80 |
| 09/11/2026 13:23 | 81 | 150.80 |
| 09/11/2026 13:23 | 80 | 150.80 |
| 09/11/2026 13:23 | 828 | 150.80 |
| 09/11/2026 13:23 | 522 | 150.80 |
| 09/11/2026 13:23 | 195 | 150.80 |
| 09/11/2026 13:23 | 50 | 150.80 |
| 09/11/2026 13:23 | 1200 | 150.80 |
| 09/11/2026 13:23 | 249 | 150.80 |
| 09/11/2026 13:23 | 530 | 150.80 |
| 09/11/2026 13:23 | 264 | 150.80 |
| 09/11/2026 13:23 | 643 | 150.80 |
| 09/11/2026 13:22 | 6 | 150.80 |
| 09/11/2026 13:21 | 1 | 150.80 |
| 09/11/2026 13:20 | 1 | 150.75 |
| 09/11/2026 13:20 | 99 | 150.80 |
| 09/11/2026 13:19 | 4 | 150.75 |
| 09/11/2026 13:19 | 24 | 150.75 |
| 09/11/2026 13:19 | 2 | 150.75 |
| 09/11/2026 13:17 | 10 | 150.80 |
| 09/11/2026 13:17 | 604 | 150.75 |
| 09/11/2026 13:17 | 40 | 150.75 |
| 09/11/2026 13:17 | 760 | 150.75 |
| 09/11/2026 13:17 | 243 | 150.75 |
| 09/11/2026 13:17 | 29 | 150.80 |
| 09/11/2026 13:16 | 7 | 150.80 |
| 09/11/2026 13:16 | 343 | 150.75 |
| 09/11/2026 13:15 | 5 | 150.75 |
| 09/11/2026 13:15 | 94 | 150.75 |
| 09/11/2026 13:15 | 722 | 150.80 |
| 09/11/2026 13:15 | 47 | 150.80 |
| 09/11/2026 13:15 | 1086 | 150.80 |
| 09/11/2026 13:15 | 90 | 150.80 |
| 09/11/2026 13:15 | 521 | 150.80 |
| 09/11/2026 13:15 | 403 | 150.80 |
| 09/11/2026 13:14 | 72 | 150.80 |
| 09/11/2026 13:14 | 135 | 150.75 |
| 09/11/2026 13:14 | 165 | 150.75 |
| 09/11/2026 13:13 | 1023 | 150.70 |
| 09/11/2026 13:13 | 477 | 150.70 |
| 09/11/2026 13:13 | 4 | 150.75 |
| 09/11/2026 13:12 | 782 | 150.70 |
| 09/11/2026 13:12 | 801 | 150.70 |
| 09/11/2026 13:12 | 322 | 150.70 |
| 09/11/2026 13:12 | 1520 | 150.70 |
| 09/11/2026 13:12 | 880 | 150.70 |
| 09/11/2026 13:12 | 361 | 150.70 |
| 09/11/2026 13:12 | 203 | 150.70 |
| 09/11/2026 13:12 | 43 | 150.70 |
| 09/11/2026 13:12 | 375 | 150.70 |
| 09/11/2026 13:12 | 483 | 150.70 |
| 09/11/2026 13:12 | 717 | 150.70 |
| 09/11/2026 13:12 | 289 | 150.70 |
| 09/11/2026 13:12 | 1852 | 150.70 |
| 09/11/2026 13:12 | 635 | 150.70 |
| 09/11/2026 13:12 | 501 | 150.70 |
| 09/11/2026 13:12 | 522 | 150.75 |
| 09/11/2026 13:12 | 46 | 150.75 |
| 09/11/2026 13:12 | 1169 | 150.75 |
| 09/11/2026 13:12 | 842 | 150.75 |
| 09/11/2026 13:12 | 650 | 150.75 |
| 09/11/2026 13:12 | 127 | 150.75 |
| 09/11/2026 13:12 | 1852 | 150.75 |
| 09/11/2026 13:12 | 83 | 150.75 |
| 09/11/2026 13:12 | 33 | 150.80 |
| 09/11/2026 13:11 | 1348 | 150.80 |
| 09/11/2026 13:11 | 1157 | 150.80 |
| 09/11/2026 13:11 | 22 | 150.80 |
| 09/11/2026 13:11 | 31 | 150.85 |
| 09/11/2026 13:11 | 33 | 150.825 |
| 09/11/2026 13:11 | 2377 | 150.825 |
| 09/11/2026 13:11 | 2823 | 150.825 |
| 09/11/2026 13:11 | 1 | 150.85 |
| 09/11/2026 13:11 | 198 | 150.85 |
| 09/11/2026 13:10 | 40 | 150.80 |
| 09/11/2026 13:10 | 94 | 150.85 |
| 09/11/2026 13:09 | 6 | 150.85 |
| 09/11/2026 13:09 | 2 | 150.85 |
| 09/11/2026 13:09 | 280 | 150.80 |
| 09/11/2026 13:09 | 1161 | 150.80 |
| 09/11/2026 13:09 | 643 | 150.80 |
| 09/11/2026 13:09 | 483 | 150.80 |
| 09/11/2026 13:09 | 1852 | 150.80 |
| 09/11/2026 13:09 | 383 | 150.80 |
| 09/11/2026 13:09 | 379 | 150.80 |
| 09/11/2026 13:09 | 650 | 150.80 |
| 09/11/2026 13:09 | 203 | 150.80 |
| 09/11/2026 13:09 | 482 | 150.85 |
| 09/11/2026 13:09 | 749 | 150.85 |
| 09/11/2026 13:09 | 499 | 150.85 |
| 09/11/2026 13:09 | 650 | 150.85 |
| 09/11/2026 13:09 | 483 | 150.85 |
| 09/11/2026 13:09 | 1852 | 150.85 |
| 09/11/2026 13:09 | 3 | 150.90 |
| 09/11/2026 13:09 | 19 | 150.90 |
| 09/11/2026 13:09 | 650 | 150.85 |
| 09/11/2026 13:09 | 610 | 150.85 |
| 09/11/2026 13:09 | 203 | 150.85 |
| 09/11/2026 13:09 | 110 | 150.85 |
| 09/11/2026 13:09 | 118 | 150.85 |
| 09/11/2026 13:09 | 317 | 150.85 |
| 09/11/2026 13:09 | 521 | 150.85 |
| 09/11/2026 13:08 | 20 | 150.825 |
| 09/11/2026 13:08 | 10 | 150.85 |
| 09/11/2026 13:07 | 26 | 150.85 |
| 09/11/2026 13:07 | 7 | 150.75 |
| 09/11/2026 13:07 | 96 | 150.75 |
| 09/11/2026 13:07 | 33 | 150.75 |
| 09/11/2026 13:07 | 10 | 150.85 |
| 09/11/2026 13:05 | 22 | 150.75 |
| 09/11/2026 13:05 | 10 | 150.75 |
| 09/11/2026 13:04 | 50 | 150.75 |
| 09/11/2026 13:04 | 92 | 150.75 |
| 09/11/2026 13:04 | 53 | 150.75 |
| 09/11/2026 13:04 | 15 | 150.85 |
| 09/11/2026 13:03 | 31 | 150.85 |
| 09/11/2026 13:02 | 1 | 150.80 |
| 09/11/2026 13:02 | 237 | 150.80 |
| 09/11/2026 13:02 | 483 | 150.80 |
| 09/11/2026 13:02 | 1852 | 150.80 |
| 09/11/2026 13:02 | 483 | 150.80 |
| 09/11/2026 13:02 | 1148 | 150.80 |
| 09/11/2026 13:02 | 636 | 150.80 |
| 09/11/2026 13:02 | 408 | 150.80 |
| 09/11/2026 13:02 | 522 | 150.80 |
| 09/11/2026 13:02 | 203 | 150.80 |
| 09/11/2026 13:02 | 650 | 150.80 |
| 09/11/2026 13:02 | 522 | 150.75 |
| 09/11/2026 13:02 | 522 | 150.75 |
| 09/11/2026 13:02 | 403 | 150.75 |
| 09/11/2026 13:02 | 650 | 150.75 |
| 09/11/2026 13:02 | 473 | 150.75 |
| 09/11/2026 13:02 | 1164 | 150.75 |
| 09/11/2026 13:02 | 390 | 150.75 |
| 09/11/2026 13:02 | 7 | 150.70 |
| 09/11/2026 13:01 | 6 | 150.70 |
| 09/11/2026 13:01 | 56 | 150.75 |
| 09/11/2026 13:01 | 52 | 150.75 |
| 09/11/2026 13:01 | 312 | 150.75 |
| 09/11/2026 13:01 | 450 | 150.80 |
| 09/11/2026 13:00 | 250 | 150.75 |
| 09/11/2026 13:00 | 650 | 150.80 |
| 09/11/2026 12:59 | 1852 | 150.80 |
| 09/11/2026 12:59 | 145 | 150.80 |
| 09/11/2026 12:59 | 1534 | 150.80 |
| 09/11/2026 12:59 | 20 | 150.80 |
| 09/11/2026 12:59 | 250 | 150.75 |
| 09/11/2026 12:58 | 658 | 150.80 |
| 09/11/2026 12:58 | 77 | 150.85 |
| 09/11/2026 12:58 | 585 | 150.825 |
| 09/11/2026 12:58 | 4 | 150.825 |
| 09/11/2026 12:58 | 3 | 150.80 |
| 09/11/2026 12:58 | 15 | 150.85 |
| 09/11/2026 12:58 | 66 | 150.825 |
| 09/11/2026 12:57 | 2 | 150.825 |
| 09/11/2026 12:57 | 64 | 150.85 |
| 09/11/2026 12:57 | 186 | 150.85 |
| 09/11/2026 12:57 | 198 | 150.85 |
| 09/11/2026 12:55 | 682 | 150.75 |
| 09/11/2026 12:55 | 483 | 150.75 |
| 09/11/2026 12:55 | 536 | 150.75 |
| 09/11/2026 12:55 | 582 | 150.75 |
| 09/11/2026 12:55 | 388 | 150.75 |
| 09/11/2026 12:55 | 1852 | 150.75 |
| 09/11/2026 12:55 | 650 | 150.75 |
| 09/11/2026 12:55 | 227 | 150.75 |
| 09/11/2026 12:55 | 400 | 150.75 |
| 09/11/2026 12:55 | 10 | 150.85 |
| 09/11/2026 12:54 | 25 | 150.85 |
| 09/11/2026 12:54 | 11 | 150.85 |
| 09/11/2026 12:53 | 499 | 150.80 |
| 09/11/2026 12:53 | 800 | 150.80 |
| 09/11/2026 12:53 | 430 | 150.80 |
| 09/11/2026 12:53 | 1030 | 150.80 |
| 09/11/2026 12:53 | 1578 | 150.80 |
| 09/11/2026 12:53 | 274 | 150.80 |
| 09/11/2026 12:53 | 961 | 150.80 |
| 09/11/2026 12:53 | 650 | 150.80 |
| 09/11/2026 12:53 | 467 | 150.80 |
| 09/11/2026 12:53 | 1852 | 150.80 |
| 09/11/2026 12:53 | 142 | 150.80 |
| 09/11/2026 12:53 | 1852 | 150.80 |
| 09/11/2026 12:53 | 522 | 150.80 |
| 09/11/2026 12:53 | 496 | 150.80 |
| 09/11/2026 12:53 | 26 | 150.80 |
| 09/11/2026 12:53 | 398 | 150.80 |
| 09/11/2026 12:53 | 681 | 150.80 |
| 09/11/2026 12:53 | 260 | 150.80 |
| 09/11/2026 12:53 | 63 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 35 | 150.75 |
| 09/11/2026 12:53 | 65 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 483 | 150.75 |
| 09/11/2026 12:53 | 65 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 497 | 150.75 |
| 09/11/2026 12:53 | 65 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 35 | 150.75 |
| 09/11/2026 12:53 | 65 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 65 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 29 | 150.75 |
| 09/11/2026 12:53 | 71 | 150.75 |
| 09/11/2026 12:53 | 29 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 36 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 64 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 100 | 150.75 |
| 09/11/2026 12:53 | 60 | 150.75 |
| 09/11/2026 12:53 | 1029 | 150.75 |
| 09/11/2026 12:53 | 1633 | 150.75 |
| 09/11/2026 12:53 | 482 | 150.75 |
| 09/11/2026 12:53 | 26 | 150.75 |
| 09/11/2026 12:53 | 650 | 150.75 |
| 09/11/2026 12:53 | 478 | 150.75 |
| 09/11/2026 12:53 | 1852 | 150.75 |
| 09/11/2026 12:53 | 403 | 150.75 |
| 09/11/2026 12:52 | 44 | 150.80 |
| 09/11/2026 12:52 | 321 | 150.80 |
| 09/11/2026 12:52 | 65 | 150.80 |
| 09/11/2026 12:52 | 410 | 150.80 |
| 09/11/2026 12:52 | 23 | 150.80 |
| 09/11/2026 12:52 | 55 | 150.80 |
| 09/11/2026 12:52 | 162 | 150.80 |
| 09/11/2026 12:52 | 256 | 150.80 |
| 09/11/2026 12:52 | 2 | 150.80 |
| 09/11/2026 12:52 | 3 | 150.80 |
| 09/11/2026 12:52 | 525 | 150.80 |
| 09/11/2026 12:52 | 2 | 150.85 |
| 09/11/2026 12:52 | 75 | 150.80 |
| 09/11/2026 12:51 | 90 | 150.85 |
| 09/11/2026 12:51 | 990 | 150.85 |
| 09/11/2026 12:51 | 482 | 150.85 |
| 09/11/2026 12:51 | 245 | 150.85 |
| 09/11/2026 12:51 | 650 | 150.85 |
| 09/11/2026 12:51 | 835 | 150.85 |
| 09/11/2026 12:51 | 165 | 150.85 |
| 09/11/2026 12:51 | 32 | 150.85 |
| 09/11/2026 12:51 | 98 | 150.85 |
| 09/11/2026 12:51 | 37 | 150.85 |
| 09/11/2026 12:51 | 667 | 150.85 |
| 09/11/2026 12:51 | 457 | 150.85 |
| 09/11/2026 12:50 | 201 | 150.875 |
| 09/11/2026 12:50 | 7 | 150.90 |
| 09/11/2026 12:49 | 2 | 150.85 |
| 09/11/2026 12:49 | 13 | 150.90 |
| 09/11/2026 12:48 | 55 | 150.90 |
| 09/11/2026 12:48 | 20 | 150.90 |
| 09/11/2026 12:48 | 522 | 150.90 |
| 09/11/2026 12:48 | 1852 | 150.90 |
| 09/11/2026 12:48 | 7 | 150.90 |
| 09/11/2026 12:48 | 482 | 150.90 |
| 09/11/2026 12:48 | 100 | 150.90 |
| 09/11/2026 12:48 | 506 | 150.90 |
| 09/11/2026 12:48 | 607 | 150.90 |
| 09/11/2026 12:48 | 195 | 150.90 |
| 09/11/2026 12:48 | 647 | 150.90 |
| 09/11/2026 12:48 | 488 | 150.90 |
| 09/11/2026 12:48 | 574 | 150.875 |
| 09/11/2026 12:48 | 13 | 150.875 |
| 09/11/2026 12:47 | 2 | 150.90 |
| 09/11/2026 12:47 | 100 | 150.90 |
| 09/11/2026 12:46 | 1 | 150.90 |
| 09/11/2026 12:45 | 5 | 150.875 |
| 09/11/2026 12:45 | 10 | 150.90 |
| 09/11/2026 12:45 | 1 | 150.90 |
| 09/11/2026 12:45 | 6 | 150.90 |
| 09/11/2026 12:45 | 132 | 150.90 |
| 09/11/2026 12:44 | 13 | 150.85 |
| 09/11/2026 12:43 | 1 | 150.90 |
| 09/11/2026 12:43 | 56 | 150.90 |
| 09/11/2026 12:41 | 1 | 150.90 |
| 09/11/2026 12:40 | 39 | 150.85 |
| 09/11/2026 12:40 | 411 | 150.85 |
| 09/11/2026 12:39 | 7 | 150.85 |
| 09/11/2026 12:38 | 40 | 150.85 |
| 09/11/2026 12:37 | 58 | 150.85 |
| 09/11/2026 12:37 | 2719 | 150.85 |
| 09/11/2026 12:37 | 310 | 150.85 |
| 09/11/2026 12:37 | 199 | 150.85 |
| 09/11/2026 12:37 | 3 | 150.85 |
| 09/11/2026 12:37 | 6 | 150.85 |
| 09/11/2026 12:37 | 10 | 150.85 |
| 09/11/2026 12:37 | 1430 | 150.90 |
| 09/11/2026 12:37 | 747 | 150.90 |
| 09/11/2026 12:37 | 256 | 150.90 |
| 09/11/2026 12:37 | 500 | 150.90 |
| 09/11/2026 12:37 | 250 | 150.90 |
| 09/11/2026 12:37 | 7 | 150.90 |
| 09/11/2026 12:36 | 30 | 150.95 |
| 09/11/2026 12:36 | 3 | 150.95 |
| 09/11/2026 12:35 | 42 | 150.95 |
| 09/11/2026 12:35 | 58 | 150.95 |
| 09/11/2026 12:34 | 196 | 150.90 |
| 09/11/2026 12:34 | 375 | 150.90 |
| 09/11/2026 12:34 | 200 | 150.90 |
| 09/11/2026 12:34 | 66 | 150.90 |
| 09/11/2026 12:34 | 57 | 150.90 |
| 09/11/2026 12:34 | 1629 | 150.90 |
| 09/11/2026 12:34 | 200 | 150.90 |
| 09/11/2026 12:34 | 15363 | 150.90 |
| 09/11/2026 12:34 | 49 | 150.90 |
| 09/11/2026 12:34 | 954 | 150.90 |
| 09/11/2026 12:34 | 634 | 150.90 |
| 09/11/2026 12:34 | 125 | 150.85 |
| 09/11/2026 12:34 | 240 | 150.85 |
| 09/11/2026 12:34 | 995 | 150.85 |
| 09/11/2026 12:34 | 4332 | 150.85 |
| 09/11/2026 12:34 | 1901 | 150.85 |
| 09/11/2026 12:34 | 52 | 150.85 |
| 09/11/2026 12:34 | 1901 | 150.85 |
| 09/11/2026 12:34 | 132 | 150.80 |
| 09/11/2026 12:33 | 430 | 150.85 |
| 09/11/2026 12:33 | 380 | 150.80 |
| 09/11/2026 12:33 | 266 | 150.80 |
| 09/11/2026 12:33 | 64 | 150.80 |
| 09/11/2026 12:33 | 16 | 150.80 |
| 09/11/2026 12:33 | 249 | 150.80 |
| 09/11/2026 12:33 | 234 | 150.80 |
| 09/11/2026 12:33 | 35 | 150.80 |
| 09/11/2026 12:33 | 1 | 150.80 |
| 09/11/2026 12:32 | 5 | 150.80 |
| 09/11/2026 12:32 | 2544 | 150.75 |
| 09/11/2026 12:32 | 6150 | 150.75 |
| 09/11/2026 12:32 | 379 | 150.75 |
| 09/11/2026 12:32 | 497 | 150.75 |
| 09/11/2026 12:32 | 522 | 150.75 |
| 09/11/2026 12:32 | 2544 | 150.725 |
| 09/11/2026 12:32 | 1370 | 150.75 |
| 09/11/2026 12:32 | 45 | 150.75 |
| 09/11/2026 12:32 | 673 | 150.75 |
| 09/11/2026 12:32 | 116 | 150.75 |
| 09/11/2026 12:32 | 302 | 150.75 |
| 09/11/2026 12:32 | 253 | 150.75 |
| 09/11/2026 12:32 | 89 | 150.75 |
| 09/11/2026 12:32 | 141 | 150.75 |
| 09/11/2026 12:32 | 483 | 150.75 |
| 09/11/2026 12:32 | 270 | 150.75 |
| 09/11/2026 12:32 | 245 | 150.75 |
| 09/11/2026 12:32 | 689 | 150.75 |
| 09/11/2026 12:32 | 245 | 150.75 |
| 09/11/2026 12:32 | 1652 | 150.75 |
| 09/11/2026 12:31 | 200 | 150.75 |
| 09/11/2026 12:31 | 7 | 150.80 |
| 09/11/2026 12:31 | 6 | 150.80 |
| 09/11/2026 12:30 | 1084 | 150.80 |
| 09/11/2026 12:30 | 270 | 150.80 |
| 09/11/2026 12:30 | 650 | 150.80 |
| 09/11/2026 12:30 | 164 | 150.80 |
| 09/11/2026 12:30 | 12 | 150.80 |
| 09/11/2026 12:30 | 50 | 150.80 |
| 09/11/2026 12:30 | 10 | 150.80 |
| 09/11/2026 12:30 | 13 | 150.75 |
| 09/11/2026 12:30 | 46 | 150.75 |
| 09/11/2026 12:30 | 63 | 150.75 |
| 09/11/2026 12:30 | 53 | 150.75 |
| 09/11/2026 12:30 | 92 | 150.75 |
| 09/11/2026 12:30 | 50 | 150.75 |
| 09/11/2026 12:30 | 500 | 150.725 |
| 09/11/2026 12:30 | 678 | 150.725 |
| 09/11/2026 12:28 | 456 | 150.725 |
| 09/11/2026 12:28 | 1326 | 150.725 |
| 09/11/2026 12:27 | 5 | 150.70 |
| 09/11/2026 12:27 | 13 | 150.70 |
| 09/11/2026 12:27 | 1 | 150.75 |
| 09/11/2026 12:27 | 4 | 150.75 |
| 09/11/2026 12:27 | 294 | 150.70 |
| 09/11/2026 12:27 | 76 | 150.70 |
| 09/11/2026 12:27 | 10 | 150.70 |
| 09/11/2026 12:26 | 176 | 150.70 |
| 09/11/2026 12:25 | 5 | 150.75 |
| 09/11/2026 12:25 | 7 | 150.75 |
| 09/11/2026 12:23 | 70 | 150.70 |
| 09/11/2026 12:23 | 650 | 150.70 |
| 09/11/2026 12:23 | 14 | 150.75 |
| 09/11/2026 12:23 | 20 | 150.75 |
| 09/11/2026 12:23 | 30 | 150.70 |
| 09/11/2026 12:23 | 97 | 150.70 |
| 09/11/2026 12:22 | 165 | 150.725 |
| 09/11/2026 12:22 | 35 | 150.70 |
| 09/11/2026 12:22 | 72 | 150.75 |
| 09/11/2026 12:22 | 36 | 150.70 |
| 09/11/2026 12:22 | 449 | 150.70 |
| 09/11/2026 12:22 | 2741 | 150.725 |
| 09/11/2026 12:22 | 548 | 150.70 |
| 09/11/2026 12:22 | 584 | 150.70 |
| 09/11/2026 12:22 | 589 | 150.70 |
| 09/11/2026 12:22 | 118 | 150.70 |
| 09/11/2026 12:22 | 64 | 150.70 |
| 09/11/2026 12:22 | 260 | 150.70 |
| 09/11/2026 12:22 | 123 | 150.70 |
| 09/11/2026 12:22 | 18 | 150.70 |
| 09/11/2026 12:22 | 78 | 150.70 |
| 09/11/2026 12:22 | 203 | 150.70 |
| 09/11/2026 12:22 | 8 | 150.70 |
| 09/11/2026 12:22 | 306 | 150.70 |
| 09/11/2026 12:22 | 124 | 150.675 |
| 09/11/2026 12:22 | 135 | 150.70 |
| 09/11/2026 12:21 | 174 | 150.70 |
| 09/11/2026 12:21 | 476 | 150.70 |
| 09/11/2026 12:20 | 7 | 150.70 |
| 09/11/2026 12:19 | 1109 | 150.65 |
| 09/11/2026 12:19 | 2 | 150.70 |
| 09/11/2026 12:19 | 47 | 150.70 |
| 09/11/2026 12:19 | 3 | 150.70 |
| 09/11/2026 12:18 | 365 | 150.70 |
| 09/11/2026 12:17 | 360 | 150.70 |
| 09/11/2026 12:17 | 1004 | 150.70 |
| 09/11/2026 12:17 | 201 | 150.70 |
| 09/11/2026 12:17 | 199 | 150.70 |
| 09/11/2026 12:17 | 59 | 150.70 |
| 09/11/2026 12:17 | 38 | 150.70 |
| 09/11/2026 12:17 | 66 | 150.70 |
| 09/11/2026 12:17 | 91 | 150.70 |
| 09/11/2026 12:17 | 559 | 150.70 |
| 09/11/2026 12:17 | 50 | 150.70 |
| 09/11/2026 12:17 | 326 | 150.70 |
| 09/11/2026 12:17 | 227 | 150.70 |
| 09/11/2026 12:16 | 28 | 150.70 |
| 09/11/2026 12:16 | 35 | 150.70 |
| 09/11/2026 12:16 | 100 | 150.65 |
| 09/11/2026 12:15 | 1 | 150.675 |
| 09/11/2026 12:15 | 15 | 150.675 |
| 09/11/2026 12:15 | 40 | 150.675 |
| 09/11/2026 12:15 | 10 | 150.70 |
| 09/11/2026 12:14 | 50 | 150.65 |
| 09/11/2026 12:14 | 55 | 150.65 |
| 09/11/2026 12:14 | 10 | 150.70 |
| 09/11/2026 12:14 | 153 | 150.65 |
| 09/11/2026 12:14 | 36 | 150.65 |
| 09/11/2026 12:14 | 9246 | 150.65 |
| 09/11/2026 12:14 | 1118 | 150.65 |
| 09/11/2026 12:14 | 1006 | 150.65 |
| 09/11/2026 12:13 | 242 | 150.65 |
| 09/11/2026 12:13 | 322 | 150.70 |
| 09/11/2026 12:13 | 161 | 150.70 |
| 09/11/2026 12:13 | 72 | 150.70 |
| 09/11/2026 12:13 | 463 | 150.70 |
| 09/11/2026 12:13 | 345 | 150.70 |
| 09/11/2026 12:13 | 8637 | 150.675 |
| 09/11/2026 12:13 | 5250 | 150.65 |
| 09/11/2026 12:13 | 68 | 150.65 |
| 09/11/2026 12:13 | 70 | 150.65 |
| 09/11/2026 12:11 | 923 | 150.65 |
| 09/11/2026 12:11 | 2 | 150.65 |
| 09/11/2026 12:11 | 195 | 150.65 |
| 09/11/2026 12:11 | 227 | 150.65 |
| 09/11/2026 12:11 | 353 | 150.65 |
| 09/11/2026 12:11 | 34 | 150.65 |
| 09/11/2026 12:11 | 9 | 150.65 |
| 09/11/2026 12:11 | 614 | 150.65 |
| 09/11/2026 12:11 | 3 | 150.65 |
| 09/11/2026 12:10 | 93 | 150.60 |
| 09/11/2026 12:10 | 179 | 150.60 |
| 09/11/2026 12:10 | 173 | 150.60 |
| 09/11/2026 12:10 | 173 | 150.60 |
| 09/11/2026 12:10 | 6 | 150.60 |
| 09/11/2026 12:10 | 173 | 150.60 |
| 09/11/2026 12:10 | 173 | 150.60 |
| 09/11/2026 12:10 | 173 | 150.60 |
| 09/11/2026 12:10 | 430 | 150.60 |
| 09/11/2026 12:10 | 578 | 150.60 |
| 09/11/2026 12:10 | 72 | 150.60 |
| 09/11/2026 12:09 | 435 | 150.55 |
| 09/11/2026 12:09 | 78 | 150.55 |
| 09/11/2026 12:09 | 365 | 150.55 |
| 09/11/2026 12:09 | 130 | 150.55 |
| 09/11/2026 12:09 | 791 | 150.55 |
| 09/11/2026 12:09 | 21 | 150.525 |
| 09/11/2026 12:09 | 8616 | 150.525 |
| 09/11/2026 12:09 | 3 | 150.55 |
| 09/11/2026 12:09 | 154 | 150.55 |
| 09/11/2026 12:09 | 7 | 150.55 |
| 09/11/2026 12:09 | 5 | 150.575 |
| 09/11/2026 12:08 | 13 | 150.55 |
| 09/11/2026 12:08 | 6 | 150.55 |
| 09/11/2026 12:08 | 538 | 150.55 |
| 09/11/2026 12:08 | 55 | 150.55 |
| 09/11/2026 12:08 | 297 | 150.55 |
| 09/11/2026 12:08 | 176 | 150.55 |
| 09/11/2026 12:08 | 249 | 150.55 |
| 09/11/2026 12:08 | 310 | 150.55 |
| 09/11/2026 12:08 | 930 | 150.55 |
| 09/11/2026 12:08 | 233 | 150.55 |
| 09/11/2026 12:08 | 328 | 150.55 |
| 09/11/2026 12:08 | 10 | 150.55 |
| 09/11/2026 12:08 | 5 | 150.55 |
| 09/11/2026 12:07 | 150 | 150.50 |
| 09/11/2026 12:06 | 120 | 150.55 |
| 09/11/2026 12:06 | 994 | 150.55 |
| 09/11/2026 12:06 | 250 | 150.55 |
| 09/11/2026 12:06 | 7 | 150.55 |
| 09/11/2026 12:06 | 629 | 150.525 |
| 09/11/2026 12:06 | 14 | 150.50 |
| 09/11/2026 12:06 | 20 | 150.55 |
| 09/11/2026 12:05 | 2 | 150.55 |
| 09/11/2026 12:05 | 177 | 150.55 |
| 09/11/2026 12:05 | 171 | 150.55 |
| 09/11/2026 12:05 | 344 | 150.55 |
| 09/11/2026 12:05 | 339 | 150.55 |
| 09/11/2026 12:05 | 411 | 150.55 |
| 09/11/2026 12:05 | 272 | 150.55 |
| 09/11/2026 12:05 | 534 | 150.55 |
| 09/11/2026 12:05 | 94 | 150.55 |
| 09/11/2026 12:05 | 171 | 150.55 |
| 09/11/2026 12:05 | 170 | 150.55 |
| 09/11/2026 12:05 | 171 | 150.55 |
| 09/11/2026 12:05 | 171 | 150.55 |
| 09/11/2026 12:05 | 1209 | 150.55 |
| 09/11/2026 12:05 | 230 | 150.55 |
| 09/11/2026 12:05 | 379 | 150.55 |
| 09/11/2026 12:04 | 2 | 150.55 |
| 09/11/2026 12:04 | 5 | 150.50 |
| 09/11/2026 12:04 | 177 | 150.50 |
| 09/11/2026 12:04 | 357 | 150.50 |
| 09/11/2026 12:04 | 1018 | 150.50 |
| 09/11/2026 12:04 | 305 | 150.50 |
| 09/11/2026 12:04 | 25 | 150.45 |
| 09/11/2026 12:04 | 100 | 150.50 |
| 09/11/2026 12:03 | 6 | 150.50 |
| 09/11/2026 12:03 | 173 | 150.50 |
| 09/11/2026 12:03 | 173 | 150.50 |
| 09/11/2026 12:03 | 217 | 150.50 |
| 09/11/2026 12:03 | 93 | 150.50 |
| 09/11/2026 12:03 | 172 | 150.50 |
| 09/11/2026 12:03 | 173 | 150.50 |
| 09/11/2026 12:03 | 172 | 150.50 |
| 09/11/2026 12:03 | 173 | 150.50 |
| 09/11/2026 12:03 | 173 | 150.50 |
| 09/11/2026 12:03 | 392 | 150.50 |
| 09/11/2026 12:03 | 145 | 150.50 |
| 09/11/2026 12:03 | 356 | 150.50 |
| 09/11/2026 12:03 | 187 | 150.50 |
| 09/11/2026 12:02 | 46 | 150.50 |
| 09/11/2026 12:02 | 8 | 150.50 |
| 09/11/2026 12:02 | 378 | 150.45 |
| 09/11/2026 12:02 | 253 | 150.45 |
| 09/11/2026 12:02 | 110 | 150.45 |
| 09/11/2026 12:02 | 100 | 150.45 |
| 09/11/2026 12:02 | 100 | 150.45 |
| 09/11/2026 12:02 | 532 | 150.40 |
| 09/11/2026 12:02 | 523 | 150.40 |
| 09/11/2026 12:02 | 662 | 150.40 |
| 09/11/2026 12:02 | 72 | 150.40 |
| 09/11/2026 12:02 | 380 | 150.40 |
| 09/11/2026 12:02 | 40 | 150.40 |
| 09/11/2026 12:02 | 30 | 150.40 |
| 09/11/2026 12:02 | 10 | 150.40 |
| 09/11/2026 12:02 | 6 | 150.40 |
| 09/11/2026 12:02 | 564 | 150.45 |
| 09/11/2026 12:02 | 3 | 150.45 |
| 09/11/2026 12:02 | 647 | 150.45 |
| 09/11/2026 12:02 | 853 | 150.45 |
| 09/11/2026 12:02 | 83 | 150.50 |
| 09/11/2026 12:01 | 70 | 150.50 |
| 09/11/2026 12:01 | 177 | 150.50 |
| 09/11/2026 12:01 | 56 | 150.50 |
| 09/11/2026 12:01 | 177 | 150.50 |
| 09/11/2026 12:01 | 178 | 150.50 |
| 09/11/2026 12:01 | 460 | 150.50 |
| 09/11/2026 12:01 | 200 | 150.50 |
| 09/11/2026 12:01 | 2635 | 150.50 |
| 09/11/2026 12:01 | 2002 | 150.475 |
| 09/11/2026 12:01 | 1512 | 150.50 |
| 09/11/2026 12:01 | 650 | 150.50 |
| 09/11/2026 12:01 | 247 | 150.50 |
| 09/11/2026 12:01 | 15 | 150.50 |
| 09/11/2026 12:01 | 10 | 150.525 |
| 09/11/2026 12:01 | 199 | 150.525 |
| 09/11/2026 12:01 | 2254 | 150.55 |
| 09/11/2026 12:01 | 200 | 150.55 |
| 09/11/2026 12:01 | 2300 | 150.55 |
| 09/11/2026 12:01 | 72 | 150.60 |
| 09/11/2026 12:01 | 245 | 150.60 |
| 09/11/2026 12:01 | 2186 | 150.60 |
| 09/11/2026 12:01 | 2182 | 150.60 |
| 09/11/2026 12:01 | 451 | 150.60 |
| 09/11/2026 12:01 | 50 | 150.60 |
| 09/11/2026 12:01 | 100 | 150.60 |
| 09/11/2026 12:00 | 80 | 150.70 |
| 09/11/2026 12:00 | 650 | 150.65 |
| 09/11/2026 12:00 | 1260 | 150.65 |
| 09/11/2026 12:00 | 630 | 150.65 |
| 09/11/2026 12:00 | 354 | 150.65 |
| 09/11/2026 12:00 | 646 | 150.65 |
| 09/11/2026 12:00 | 1550 | 150.65 |
| 09/11/2026 12:00 | 484 | 150.65 |
| 09/11/2026 12:00 | 591 | 150.65 |
| 09/11/2026 12:00 | 510 | 150.65 |
| 09/11/2026 12:00 | 591 | 150.65 |
| 09/11/2026 11:59 | 483 | 150.65 |
| 09/11/2026 11:59 | 1578 | 150.65 |
| 09/11/2026 11:59 | 185 | 150.65 |
| 09/11/2026 11:59 | 2902 | 150.65 |
| 09/11/2026 11:59 | 483 | 150.65 |
| 09/11/2026 11:59 | 483 | 150.65 |
| 09/11/2026 11:59 | 2735 | 150.65 |
| 09/11/2026 11:59 | 2211 | 150.65 |
| 09/11/2026 11:59 | 650 | 150.65 |
| 09/11/2026 11:59 | 629 | 150.65 |
| 09/11/2026 11:59 | 1633 | 150.65 |
| 09/11/2026 11:59 | 941 | 150.65 |
| 09/11/2026 11:59 | 4458 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 43 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 75 | 150.70 |
| 09/11/2026 11:59 | 5 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 150 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 195 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 195 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 195 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 31 | 150.70 |
| 09/11/2026 11:59 | 49 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 241 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 150 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 322 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 120 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 396 | 150.70 |
| 09/11/2026 11:59 | 68 | 150.70 |
| 09/11/2026 11:59 | 1417 | 150.70 |
| 09/11/2026 11:59 | 3515 | 150.70 |
| 09/11/2026 11:59 | 80 | 150.70 |
| 09/11/2026 11:59 | 519 | 150.70 |
| 09/11/2026 11:59 | 286 | 150.70 |
| 09/11/2026 11:59 | 482 | 150.70 |
| 09/11/2026 11:59 | 3515 | 150.70 |
| 09/11/2026 11:59 | 411 | 150.70 |
| 09/11/2026 11:59 | 275 | 150.70 |
| 09/11/2026 11:58 | 5 | 150.70 |
| 09/11/2026 11:58 | 572 | 150.65 |
| 09/11/2026 11:58 | 723 | 150.65 |
| 09/11/2026 11:58 | 1035 | 150.65 |
| 09/11/2026 11:58 | 1042 | 150.65 |
| 09/11/2026 11:58 | 964 | 150.65 |
| 09/11/2026 11:58 | 2 | 150.65 |
| 09/11/2026 11:58 | 540 | 150.65 |
| 09/11/2026 11:58 | 8 | 150.65 |
| 09/11/2026 11:58 | 46 | 150.65 |
| 09/11/2026 11:58 | 251 | 150.65 |
| 09/11/2026 11:58 | 96 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 756 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 848 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 799 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 854 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 4684 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 730 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 375 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 387 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 538 | 150.70 |
| 09/11/2026 11:58 | 61 | 150.70 |
| 09/11/2026 11:58 | 39 | 150.70 |
| 09/11/2026 11:58 | 27 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 723 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 94 | 150.70 |
| 09/11/2026 11:58 | 6 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 78 | 150.70 |
| 09/11/2026 11:58 | 22 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 18 | 150.70 |
| 09/11/2026 11:58 | 82 | 150.70 |
| 09/11/2026 11:58 | 18 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 175 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 175 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 175 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 175 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 84 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 100 | 150.70 |
| 09/11/2026 11:58 | 3515 | 150.70 |
| 09/11/2026 11:58 | 490 | 150.70 |
| 09/11/2026 11:58 | 248 | 150.70 |
| 09/11/2026 11:58 | 405 | 150.70 |
| 09/11/2026 11:57 | 222 | 150.70 |
| 09/11/2026 11:57 | 221 | 150.70 |
| 09/11/2026 11:57 | 3176 | 150.70 |
| 09/11/2026 11:57 | 250 | 150.70 |
| 09/11/2026 11:57 | 205 | 150.70 |
| 09/11/2026 11:57 | 3515 | 150.70 |
| 09/11/2026 11:56 | 4 | 150.75 |
| 09/11/2026 11:56 | 275 | 150.70 |
| 09/11/2026 11:56 | 3 | 150.70 |
| 09/11/2026 11:56 | 6840 | 150.70 |
| 09/11/2026 11:56 | 1224 | 150.70 |
| 09/11/2026 11:56 | 369 | 150.70 |
| 09/11/2026 11:56 | 876 | 150.70 |
| 09/11/2026 11:56 | 960 | 150.70 |
| 09/11/2026 11:56 | 482 | 150.70 |
| 09/11/2026 11:56 | 11 | 150.70 |
| 09/11/2026 11:56 | 10 | 150.70 |
| 09/11/2026 11:56 | 1527 | 150.70 |
| 09/11/2026 11:56 | 411 | 150.70 |
| 09/11/2026 11:56 | 472 | 150.70 |
| 09/11/2026 11:56 | 255 | 150.70 |
| 09/11/2026 11:56 | 322 | 150.75 |
| 09/11/2026 11:56 | 274 | 150.75 |
| 09/11/2026 11:56 | 274 | 150.75 |
| 09/11/2026 11:56 | 705 | 150.75 |
| 09/11/2026 11:56 | 482 | 150.75 |
| 09/11/2026 11:56 | 861 | 150.75 |
| 09/11/2026 11:56 | 322 | 150.75 |
| 09/11/2026 11:56 | 100 | 150.75 |
| 09/11/2026 11:56 | 1527 | 150.75 |
| 09/11/2026 11:56 | 510 | 150.75 |
| 09/11/2026 11:56 | 381 | 150.75 |
| 09/11/2026 11:56 | 526 | 150.75 |
| 09/11/2026 11:56 | 648 | 150.75 |
| 09/11/2026 11:56 | 106 | 150.75 |
| 09/11/2026 11:56 | 264 | 150.80 |
| 09/11/2026 11:56 | 671 | 150.80 |
| 09/11/2026 11:56 | 240 | 150.80 |
| 09/11/2026 11:56 | 15 | 150.80 |
| 09/11/2026 11:56 | 482 | 150.80 |
| 09/11/2026 11:56 | 3 | 150.80 |
| 09/11/2026 11:56 | 30 | 150.80 |
| 09/11/2026 11:56 | 3746 | 150.85 |
| 09/11/2026 11:56 | 907 | 150.85 |
| 09/11/2026 11:56 | 697 | 150.85 |
| 09/11/2026 11:56 | 404 | 150.85 |
| 09/11/2026 11:56 | 522 | 150.85 |
| 09/11/2026 11:56 | 2464 | 150.85 |
| 09/11/2026 11:56 | 650 | 150.85 |
| 09/11/2026 11:56 | 941 | 150.85 |
| 09/11/2026 11:56 | 437 | 150.90 |
| 09/11/2026 11:56 | 160 | 150.90 |
| 09/11/2026 11:56 | 24 | 150.90 |
| 09/11/2026 11:56 | 3500 | 150.90 |
| 09/11/2026 11:56 | 2500 | 150.90 |
| 09/11/2026 11:56 | 31 | 150.90 |
| 09/11/2026 11:56 | 36 | 150.90 |
| 09/11/2026 11:56 | 116 | 150.90 |
| 09/11/2026 11:55 | 165 | 150.925 |
| 09/11/2026 11:55 | 20 | 150.925 |
| 09/11/2026 11:52 | 100 | 150.90 |
| 09/11/2026 11:52 | 177 | 150.90 |
| 09/11/2026 11:52 | 503 | 150.90 |
| 09/11/2026 11:52 | 4 | 150.90 |
| 09/11/2026 11:51 | 8 | 150.90 |
| 09/11/2026 11:51 | 265 | 150.90 |
| 09/11/2026 11:51 | 179 | 150.90 |
| 09/11/2026 11:51 | 85 | 150.90 |
| 09/11/2026 11:51 | 3515 | 150.90 |
| 09/11/2026 11:51 | 700 | 150.90 |
| 09/11/2026 11:51 | 246 | 150.90 |
| 09/11/2026 11:51 | 97 | 150.85 |
| 09/11/2026 11:51 | 163 | 150.85 |
| 09/11/2026 11:51 | 106 | 150.85 |
| 09/11/2026 11:51 | 959 | 150.85 |
| 09/11/2026 11:51 | 149 | 150.85 |
| 09/11/2026 11:51 | 636 | 150.85 |
| 09/11/2026 11:51 | 322 | 150.85 |
| 09/11/2026 11:51 | 249 | 150.85 |
| 09/11/2026 11:51 | 41 | 150.85 |
| 09/11/2026 11:51 | 230 | 150.85 |
| 09/11/2026 11:51 | 650 | 150.85 |
| 09/11/2026 11:51 | 3515 | 150.85 |
| 09/11/2026 11:51 | 380 | 150.85 |
| 09/11/2026 11:51 | 522 | 150.85 |
| 09/11/2026 11:51 | 469 | 150.85 |
| 09/11/2026 11:51 | 243 | 150.85 |
| 09/11/2026 11:51 | 33 | 150.85 |
| 09/11/2026 11:51 | 8652 | 150.825 |
| 09/11/2026 11:50 | 482 | 150.85 |
| 09/11/2026 11:50 | 975 | 150.85 |
| 09/11/2026 11:50 | 3783 | 150.85 |
| 09/11/2026 11:50 | 27683 | 150.85 |
| 09/11/2026 11:50 | 1946 | 150.85 |
| 09/11/2026 11:50 | 6 | 150.85 |
| 09/11/2026 11:49 | 5 | 150.85 |
| 09/11/2026 11:49 | 1 | 150.85 |
| 09/11/2026 11:49 | 24 | 150.85 |
| 09/11/2026 11:48 | 825 | 150.85 |
| 09/11/2026 11:48 | 1 | 150.85 |
| 09/11/2026 11:48 | 19 | 150.875 |
| 09/11/2026 11:47 | 8467 | 150.90 |
| 09/11/2026 11:47 | 1942 | 150.90 |
| 09/11/2026 11:47 | 258 | 150.90 |
| 09/11/2026 11:47 | 1266 | 150.90 |
| 09/11/2026 11:47 | 934 | 150.90 |
| 09/11/2026 11:47 | 1266 | 150.90 |
| 09/11/2026 11:47 | 2200 | 150.90 |
| 09/11/2026 11:47 | 1429 | 150.90 |
| 09/11/2026 11:47 | 771 | 150.90 |
| 09/11/2026 11:47 | 1429 | 150.90 |
| 09/11/2026 11:47 | 2200 | 150.90 |
| 09/11/2026 11:47 | 1637 | 150.90 |
| 09/11/2026 11:47 | 1040 | 150.90 |
| 09/11/2026 11:47 | 1160 | 150.90 |
| 09/11/2026 11:47 | 1040 | 150.90 |
| 09/11/2026 11:47 | 2082 | 150.90 |
| 09/11/2026 11:47 | 62 | 150.90 |
| 09/11/2026 11:47 | 200 | 150.90 |
| 09/11/2026 11:47 | 1882 | 150.90 |
| 09/11/2026 11:47 | 56 | 150.90 |
| 09/11/2026 11:47 | 9954 | 150.90 |
| 09/11/2026 11:47 | 2200 | 150.90 |
| 09/11/2026 11:47 | 2000 | 150.90 |
| 09/11/2026 11:47 | 200 | 150.90 |
| 09/11/2026 11:47 | 1535 | 150.90 |
| 09/11/2026 11:47 | 717 | 150.90 |
| 09/11/2026 11:47 | 482 | 150.90 |
| 09/11/2026 11:47 | 4500 | 150.90 |
| 09/11/2026 11:47 | 226 | 150.90 |
| 09/11/2026 11:47 | 2200 | 150.90 |
| 09/11/2026 11:47 | 10 | 150.90 |
| 09/11/2026 11:47 | 330 | 150.90 |
| 09/11/2026 11:47 | 1196 | 150.90 |
| 09/11/2026 11:47 | 727 | 150.90 |
| 09/11/2026 11:47 | 231 | 150.90 |
| 09/11/2026 11:47 | 200 | 150.95 |
| 09/11/2026 11:47 | 39 | 150.95 |
| 09/11/2026 11:47 | 1544 | 150.95 |
| 09/11/2026 11:47 | 634 | 150.95 |
| 09/11/2026 11:47 | 521 | 150.95 |
| 09/11/2026 11:47 | 2 | 150.95 |
| 09/11/2026 11:45 | 398 | 150.95 |
| 09/11/2026 11:45 | 20 | 150.95 |
| 09/11/2026 11:45 | 241 | 150.95 |
| 09/11/2026 11:45 | 79 | 150.95 |
| 09/11/2026 11:45 | 10 | 151.00 |
| 09/11/2026 11:44 | 10 | 151.00 |
| 09/11/2026 11:44 | 1 | 150.95 |
| 09/11/2026 11:44 | 33 | 151.00 |
| 09/11/2026 11:43 | 726 | 150.95 |
| 09/11/2026 11:43 | 99 | 150.95 |
| 09/11/2026 11:43 | 26 | 151.05 |
| 09/11/2026 11:43 | 2 | 151.05 |
| 09/11/2026 11:43 | 417 | 151.00 |
| 09/11/2026 11:43 | 65 | 151.00 |
| 09/11/2026 11:43 | 55 | 151.00 |
| 09/11/2026 11:43 | 12 | 151.00 |
| 09/11/2026 11:43 | 53 | 151.00 |
| 09/11/2026 11:43 | 78 | 151.00 |
| 09/11/2026 11:43 | 178 | 151.00 |
| 09/11/2026 11:42 | 1 | 151.00 |
| 09/11/2026 11:42 | 8 | 150.95 |
| 09/11/2026 11:41 | 1000 | 151.00 |
| 09/11/2026 11:41 | 784 | 151.00 |
| 09/11/2026 11:41 | 17 | 151.00 |
| 09/11/2026 11:41 | 3 | 151.00 |
| 09/11/2026 11:41 | 98 | 151.05 |
| 09/11/2026 11:41 | 256 | 151.05 |
| 09/11/2026 11:41 | 56 | 151.05 |
| 09/11/2026 11:41 | 606 | 151.025 |
| 09/11/2026 11:40 | 10 | 151.05 |
| 09/11/2026 11:39 | 42 | 151.00 |
| 09/11/2026 11:39 | 169 | 151.00 |
| 09/11/2026 11:39 | 398 | 151.00 |
| 09/11/2026 11:38 | 546 | 151.00 |
| 09/11/2026 11:38 | 120 | 151.00 |
| 09/11/2026 11:38 | 22 | 151.05 |
| 09/11/2026 11:37 | 157 | 150.95 |
| 09/11/2026 11:37 | 87 | 150.95 |
| 09/11/2026 11:37 | 3 | 150.95 |
| 09/11/2026 11:37 | 10 | 150.95 |
| 09/11/2026 11:36 | 109 | 151.00 |
| 09/11/2026 11:36 | 286 | 151.00 |
| 09/11/2026 11:36 | 21 | 151.00 |
| 09/11/2026 11:36 | 22 | 151.00 |
| 09/11/2026 11:36 | 5 | 151.00 |
| 09/11/2026 11:36 | 16 | 151.00 |
| 09/11/2026 11:35 | 50 | 150.95 |
| 09/11/2026 11:35 | 11 | 151.00 |
| 09/11/2026 11:35 | 4 | 151.00 |
| 09/11/2026 11:34 | 7 | 151.00 |
| 09/11/2026 11:34 | 20 | 151.00 |
| 09/11/2026 11:34 | 212 | 151.00 |
| 09/11/2026 11:34 | 172 | 151.00 |
| 09/11/2026 11:34 | 61 | 151.00 |
| 09/11/2026 11:34 | 230 | 151.00 |
| 09/11/2026 11:34 | 172 | 151.00 |
| 09/11/2026 11:34 | 10 | 151.00 |
| 09/11/2026 11:34 | 13 | 151.00 |
| 09/11/2026 11:34 | 188 | 150.95 |
| 09/11/2026 11:33 | 1018 | 150.95 |
| 09/11/2026 11:33 | 283 | 151.00 |
| 09/11/2026 11:33 | 90 | 150.95 |
| 09/11/2026 11:33 | 231 | 151.00 |
| 09/11/2026 11:33 | 181 | 151.00 |
| 09/11/2026 11:33 | 10 | 151.00 |
| 09/11/2026 11:33 | 650 | 151.00 |
| 09/11/2026 11:33 | 222 | 151.00 |
| 09/11/2026 11:33 | 300 | 151.00 |
| 09/11/2026 11:33 | 332 | 151.00 |
| 09/11/2026 11:31 | 77 | 151.00 |
| 09/11/2026 11:31 | 36 | 151.00 |
| 09/11/2026 11:31 | 2 | 150.95 |
| 09/11/2026 11:31 | 11 | 150.95 |
| 09/11/2026 11:31 | 77 | 151.00 |
| 09/11/2026 11:31 | 10 | 151.00 |
| 09/11/2026 11:30 | 200 | 150.95 |
| 09/11/2026 11:30 | 241 | 151.00 |
| 09/11/2026 11:30 | 132 | 151.00 |
| 09/11/2026 11:30 | 16 | 151.00 |
| 09/11/2026 11:30 | 628 | 150.95 |
| 09/11/2026 11:30 | 100 | 150.95 |
| 09/11/2026 11:30 | 100 | 150.95 |
| 09/11/2026 11:30 | 31 | 150.95 |
| 09/11/2026 11:30 | 79 | 151.00 |
| 09/11/2026 11:30 | 159 | 151.00 |
| 09/11/2026 11:30 | 532 | 151.00 |
| 09/11/2026 11:30 | 309 | 151.00 |
| 09/11/2026 11:29 | 382 | 151.00 |
| 09/11/2026 11:29 | 151 | 151.00 |
| 09/11/2026 11:29 | 250 | 151.00 |
| 09/11/2026 11:29 | 44 | 151.00 |
| 09/11/2026 11:29 | 937 | 151.00 |
| 09/11/2026 11:29 | 100 | 151.00 |
| 09/11/2026 11:29 | 100 | 151.00 |
| 09/11/2026 11:29 | 745 | 151.00 |
| 09/11/2026 11:29 | 100 | 151.00 |
| 09/11/2026 11:29 | 256 | 151.00 |
| 09/11/2026 11:29 | 1279 | 151.00 |
| 09/11/2026 11:29 | 1 | 151.05 |
| 09/11/2026 11:29 | 21 | 151.05 |
| 09/11/2026 11:29 | 60 | 151.00 |
| 09/11/2026 11:28 | 7 | 151.00 |
| 09/11/2026 11:28 | 500 | 151.00 |
| 09/11/2026 11:28 | 500 | 151.00 |
| 09/11/2026 11:28 | 8115 | 151.00 |
| 09/11/2026 11:28 | 10 | 151.00 |
| 09/11/2026 11:28 | 4500 | 151.00 |
| 09/11/2026 11:28 | 6000 | 151.00 |
| 09/11/2026 11:28 | 2143 | 151.00 |
| 09/11/2026 11:28 | 44 | 151.00 |
| 09/11/2026 11:26 | 2 | 151.00 |
| 09/11/2026 11:25 | 69 | 150.95 |
| 09/11/2026 11:24 | 100 | 150.95 |
| 09/11/2026 11:24 | 2 | 150.975 |
| 09/11/2026 11:24 | 4 | 151.00 |
| 09/11/2026 11:24 | 100 | 150.95 |
| 09/11/2026 11:23 | 2044 | 150.95 |
| 09/11/2026 11:23 | 49 | 150.95 |
| 09/11/2026 11:23 | 1316 | 150.95 |
| 09/11/2026 11:23 | 565 | 150.95 |
| 09/11/2026 11:23 | 5 | 150.95 |
| 09/11/2026 11:23 | 66 | 150.95 |
| 09/11/2026 11:23 | 30 | 150.90 |
| 09/11/2026 11:23 | 4 | 150.95 |
| 09/11/2026 11:23 | 119 | 150.95 |
| 09/11/2026 11:22 | 1 | 150.90 |
| 09/11/2026 11:21 | 2 | 150.90 |
| 09/11/2026 11:21 | 2 | 150.95 |
| 09/11/2026 11:20 | 344 | 150.95 |
| 09/11/2026 11:20 | 650 | 150.95 |
| 09/11/2026 11:20 | 242 | 150.95 |
| 09/11/2026 11:20 | 39 | 150.95 |
| 09/11/2026 11:20 | 15 | 150.95 |
| 09/11/2026 11:20 | 28 | 150.95 |
| 09/11/2026 11:20 | 400 | 150.95 |
| 09/11/2026 11:20 | 23 | 150.95 |
| 09/11/2026 11:19 | 314 | 150.90 |
| 09/11/2026 11:19 | 64 | 150.90 |
| 09/11/2026 11:19 | 1232 | 150.85 |
| 09/11/2026 11:19 | 406 | 150.85 |
| 09/11/2026 11:19 | 650 | 150.85 |
| 09/11/2026 11:19 | 1712 | 150.85 |
| 09/11/2026 11:18 | 297 | 150.85 |
| 09/11/2026 11:18 | 101 | 150.85 |
| 09/11/2026 11:17 | 388 | 150.85 |
| 09/11/2026 11:17 | 650 | 150.85 |
| 09/11/2026 11:17 | 133 | 150.85 |
| 09/11/2026 11:17 | 1519 | 150.85 |
| 09/11/2026 11:17 | 732 | 150.85 |
| 09/11/2026 11:17 | 164 | 150.85 |
| 09/11/2026 11:17 | 10 | 150.85 |
| 09/11/2026 11:17 | 12 | 150.85 |
| 09/11/2026 11:16 | 10 | 150.85 |
| 09/11/2026 11:16 | 1026 | 150.80 |
| 09/11/2026 11:16 | 225 | 150.80 |
| 09/11/2026 11:16 | 4 | 150.85 |
| 09/11/2026 11:15 | 1477 | 150.80 |
| 09/11/2026 11:15 | 237 | 150.80 |
| 09/11/2026 11:15 | 2 | 150.80 |
| 09/11/2026 11:15 | 4 | 150.80 |
| 09/11/2026 11:15 | 1134 | 150.80 |
| 09/11/2026 11:15 | 407 | 150.80 |
| 09/11/2026 11:15 | 10 | 150.80 |
| 09/11/2026 11:15 | 593 | 150.80 |
| 09/11/2026 11:15 | 40 | 150.85 |
| 09/11/2026 11:15 | 407 | 150.85 |
| 09/11/2026 11:15 | 65 | 150.85 |
| 09/11/2026 11:15 | 10 | 150.85 |
| 09/11/2026 11:15 | 9 | 150.85 |
| 09/11/2026 11:15 | 3336 | 150.90 |
| 09/11/2026 11:15 | 1111 | 150.90 |
| 09/11/2026 11:14 | 53 | 150.90 |
| 09/11/2026 11:14 | 1756 | 150.95 |
| 09/11/2026 11:14 | 466 | 150.95 |
| 09/11/2026 11:14 | 400 | 150.95 |
| 09/11/2026 11:14 | 599 | 150.95 |
| 09/11/2026 11:12 | 3 | 151.00 |
| 09/11/2026 11:12 | 3 | 151.00 |
| 09/11/2026 11:11 | 1 | 150.95 |
| 09/11/2026 11:11 | 115 | 150.95 |
| 09/11/2026 11:11 | 3 | 150.975 |
| 09/11/2026 11:10 | 1957 | 151.00 |
| 09/11/2026 11:10 | 7 | 151.00 |
| 09/11/2026 11:10 | 1830 | 151.00 |
| 09/11/2026 11:10 | 178 | 151.00 |
| 09/11/2026 11:10 | 74 | 151.00 |
| 09/11/2026 11:10 | 800 | 151.00 |
| 09/11/2026 11:10 | 248 | 151.00 |
| 09/11/2026 11:10 | 712 | 151.00 |
| 09/11/2026 11:10 | 524 | 151.00 |
| 09/11/2026 11:10 | 136 | 151.00 |
| 09/11/2026 11:10 | 482 | 151.00 |
| 09/11/2026 11:10 | 140 | 150.95 |
| 09/11/2026 11:09 | 30 | 150.95 |
| 09/11/2026 11:09 | 10 | 150.95 |
| 09/11/2026 11:09 | 100 | 150.95 |
| 09/11/2026 11:09 | 13 | 151.00 |
| 09/11/2026 11:08 | 30 | 150.975 |
| 09/11/2026 11:07 | 12 | 150.975 |
| 09/11/2026 11:07 | 1816 | 151.00 |
| 09/11/2026 11:07 | 200 | 151.00 |
| 09/11/2026 11:07 | 1484 | 151.00 |
| 09/11/2026 11:07 | 57 | 151.025 |
| 09/11/2026 11:07 | 125 | 151.00 |
| 09/11/2026 11:06 | 184 | 151.00 |
| 09/11/2026 11:06 | 564 | 151.00 |
| 09/11/2026 11:06 | 420 | 151.00 |
| 09/11/2026 11:06 | 452 | 151.00 |
| 09/11/2026 11:06 | 723 | 151.00 |
| 09/11/2026 11:06 | 37 | 150.95 |
| 09/11/2026 11:06 | 158 | 150.95 |
| 09/11/2026 11:06 | 564 | 150.95 |
| 09/11/2026 11:06 | 264 | 151.00 |
| 09/11/2026 11:06 | 20 | 151.00 |
| 09/11/2026 11:05 | 13 | 151.00 |
| 09/11/2026 11:05 | 10 | 151.00 |
| 09/11/2026 11:05 | 23 | 151.00 |
| 09/11/2026 11:05 | 707 | 151.00 |
| 09/11/2026 11:05 | 7 | 151.00 |
| 09/11/2026 11:05 | 640 | 151.00 |
| 09/11/2026 11:05 | 50 | 151.05 |
| 09/11/2026 11:04 | 3 | 151.00 |
| 09/11/2026 11:04 | 60 | 151.00 |
| 09/11/2026 11:04 | 693 | 151.00 |
| 09/11/2026 11:04 | 15 | 151.00 |
| 09/11/2026 11:04 | 75 | 151.00 |
| 09/11/2026 11:04 | 10 | 151.00 |
| 09/11/2026 11:04 | 120 | 151.00 |
| 09/11/2026 11:04 | 10 | 151.00 |
| 09/11/2026 11:04 | 311 | 151.00 |
| 09/11/2026 11:04 | 1689 | 151.00 |
| 09/11/2026 11:04 | 800 | 151.00 |
| 09/11/2026 11:04 | 765 | 151.00 |
| 09/11/2026 11:04 | 961 | 151.00 |
| 09/11/2026 11:04 | 2631 | 151.00 |
| 09/11/2026 11:04 | 1206 | 151.00 |
| 09/11/2026 11:04 | 729 | 151.00 |
| 09/11/2026 11:04 | 7179 | 151.00 |
| 09/11/2026 11:04 | 10475 | 150.975 |
| 09/11/2026 11:04 | 93 | 150.975 |
| 09/11/2026 11:04 | 10 | 151.00 |
| 09/11/2026 11:04 | 782 | 151.00 |
| 09/11/2026 11:04 | 286 | 151.00 |
| 09/11/2026 11:04 | 235 | 151.00 |
| 09/11/2026 11:04 | 233 | 151.00 |
| 09/11/2026 11:04 | 66 | 151.00 |
| 09/11/2026 11:04 | 486 | 150.975 |
| 09/11/2026 11:03 | 740 | 151.00 |
| 09/11/2026 11:03 | 370 | 151.00 |
| 09/11/2026 11:03 | 5 | 150.95 |
| 09/11/2026 11:03 | 163 | 150.95 |
| 09/11/2026 11:03 | 778 | 150.95 |
| 09/11/2026 11:03 | 46 | 150.90 |
| 09/11/2026 11:03 | 470 | 150.90 |
| 09/11/2026 11:03 | 650 | 150.90 |
| 09/11/2026 11:03 | 551 | 150.90 |
| 09/11/2026 11:03 | 283 | 150.90 |
| 09/11/2026 11:03 | 382 | 150.95 |
| 09/11/2026 11:03 | 646 | 150.95 |
| 09/11/2026 11:02 | 378 | 150.95 |
| 09/11/2026 11:02 | 56 | 150.95 |
| 09/11/2026 11:02 | 35 | 150.95 |
| 09/11/2026 11:02 | 180 | 150.95 |
| 09/11/2026 11:02 | 410 | 150.95 |
| 09/11/2026 11:02 | 80 | 150.95 |
| 09/11/2026 11:02 | 909 | 150.95 |
| 09/11/2026 11:02 | 63 | 150.95 |
| 09/11/2026 11:02 | 542 | 150.95 |
| 09/11/2026 11:02 | 348 | 150.95 |
| 09/11/2026 11:02 | 232 | 150.95 |
| 09/11/2026 11:02 | 5 | 151.00 |
| 09/11/2026 11:01 | 15 | 151.00 |
| 09/11/2026 11:01 | 152 | 150.95 |
| 09/11/2026 11:01 | 80 | 151.00 |
| 09/11/2026 11:01 | 18 | 151.00 |
| 09/11/2026 11:01 | 20 | 151.00 |
| 09/11/2026 11:00 | 205 | 150.95 |
| 09/11/2026 11:00 | 20 | 150.95 |
| 09/11/2026 11:00 | 602 | 150.95 |
| 09/11/2026 11:00 | 482 | 150.95 |
| 09/11/2026 11:00 | 38 | 150.95 |
| 09/11/2026 11:00 | 49 | 151.00 |
| 09/11/2026 11:00 | 49 | 151.00 |
| 09/11/2026 11:00 | 50 | 151.00 |
| 09/11/2026 10:59 | 5 | 150.95 |
| 09/11/2026 10:59 | 1202 | 150.95 |
| 09/11/2026 10:59 | 89 | 150.95 |
| 09/11/2026 10:59 | 911 | 150.95 |
| 09/11/2026 10:59 | 193 | 150.95 |
| 09/11/2026 10:59 | 270 | 150.95 |
| 09/11/2026 10:59 | 317 | 150.95 |
| 09/11/2026 10:59 | 1 | 150.95 |
| 09/11/2026 10:59 | 333 | 150.95 |
| 09/11/2026 10:59 | 34 | 150.95 |
| 09/11/2026 10:59 | 504 | 150.95 |
| 09/11/2026 10:59 | 64 | 150.95 |
| 09/11/2026 10:59 | 65 | 150.95 |
| 09/11/2026 10:57 | 98 | 150.95 |
| 09/11/2026 10:57 | 2 | 150.95 |
| 09/11/2026 10:57 | 67 | 151.00 |
| 09/11/2026 10:56 | 1 | 150.95 |
| 09/11/2026 10:56 | 25 | 150.95 |
| 09/11/2026 10:56 | 486 | 150.95 |
| 09/11/2026 10:56 | 482 | 150.95 |
| 09/11/2026 10:56 | 319 | 150.95 |
| 09/11/2026 10:56 | 410 | 150.95 |
| 09/11/2026 10:56 | 489 | 150.95 |
| 09/11/2026 10:56 | 1639 | 150.95 |
| 09/11/2026 10:56 | 734 | 150.95 |
| 09/11/2026 10:56 | 15 | 150.95 |
| 09/11/2026 10:56 | 967 | 150.95 |
| 09/11/2026 10:55 | 50 | 150.95 |
| 09/11/2026 10:55 | 2 | 151.00 |
| 09/11/2026 10:53 | 223 | 150.95 |
| 09/11/2026 10:53 | 777 | 150.95 |
| 09/11/2026 10:53 | 2 | 150.95 |
| 09/11/2026 10:52 | 7 | 150.95 |
| 09/11/2026 10:52 | 18 | 151.00 |
| 09/11/2026 10:52 | 21 | 151.00 |
| 09/11/2026 10:51 | 66 | 150.95 |
| 09/11/2026 10:49 | 1 | 150.95 |
| 09/11/2026 10:49 | 28 | 150.90 |
| 09/11/2026 10:49 | 650 | 150.90 |
| 09/11/2026 10:49 | 522 | 150.90 |
| 09/11/2026 10:49 | 779 | 150.95 |
| 09/11/2026 10:49 | 221 | 150.95 |
| 09/11/2026 10:49 | 49 | 151.00 |
| 09/11/2026 10:48 | 117 | 150.95 |
| 09/11/2026 10:48 | 385 | 150.95 |
| 09/11/2026 10:48 | 518 | 150.95 |
| 09/11/2026 10:48 | 1 | 151.00 |
| 09/11/2026 10:48 | 1000 | 150.95 |
| 09/11/2026 10:47 | 158 | 150.95 |
| 09/11/2026 10:47 | 504 | 150.95 |
| 09/11/2026 10:46 | 10 | 151.00 |
| 09/11/2026 10:46 | 1 | 150.95 |
| 09/11/2026 10:46 | 530 | 150.95 |
| 09/11/2026 10:46 | 1049 | 150.90 |
| 09/11/2026 10:46 | 205 | 150.90 |
| 09/11/2026 10:46 | 390 | 150.90 |
| 09/11/2026 10:46 | 718 | 150.90 |
| 09/11/2026 10:46 | 249 | 150.90 |
| 09/11/2026 10:46 | 229 | 150.90 |
| 09/11/2026 10:46 | 51 | 150.90 |
| 09/11/2026 10:46 | 139 | 150.90 |
| 09/11/2026 10:46 | 107 | 150.90 |
| 09/11/2026 10:46 | 525 | 150.90 |
| 09/11/2026 10:46 | 433 | 150.90 |
| 09/11/2026 10:46 | 13 | 150.90 |
| 09/11/2026 10:46 | 815 | 150.90 |
| 09/11/2026 10:46 | 378 | 150.90 |
| 09/11/2026 10:46 | 2 | 150.95 |
| 09/11/2026 10:45 | 66 | 150.95 |
| 09/11/2026 10:45 | 131 | 150.95 |
| 09/11/2026 10:45 | 580 | 150.95 |
| 09/11/2026 10:45 | 52 | 150.95 |
| 09/11/2026 10:45 | 298 | 150.95 |
| 09/11/2026 10:45 | 1 | 150.95 |
| 09/11/2026 10:44 | 104 | 150.90 |
| 09/11/2026 10:44 | 26 | 150.90 |
| 09/11/2026 10:44 | 218 | 150.95 |
| 09/11/2026 10:43 | 369 | 150.90 |
| 09/11/2026 10:43 | 143 | 150.90 |
| 09/11/2026 10:43 | 123 | 150.90 |
| 09/11/2026 10:43 | 186 | 150.90 |
| 09/11/2026 10:43 | 243 | 150.90 |
| 09/11/2026 10:43 | 43 | 150.95 |
| 09/11/2026 10:43 | 4 | 150.95 |
| 09/11/2026 10:42 | 27 | 150.90 |
| 09/11/2026 10:42 | 74 | 150.95 |
| 09/11/2026 10:42 | 143 | 150.90 |
| 09/11/2026 10:42 | 290 | 150.90 |
| 09/11/2026 10:42 | 393 | 150.90 |
| 09/11/2026 10:42 | 295 | 150.95 |
| 09/11/2026 10:42 | 219 | 150.95 |
| 09/11/2026 10:41 | 260 | 150.95 |
| 09/11/2026 10:41 | 256 | 150.95 |
| 09/11/2026 10:41 | 75 | 150.95 |
| 09/11/2026 10:41 | 9 | 150.95 |
| 09/11/2026 10:41 | 17 | 150.90 |
| 09/11/2026 10:41 | 176 | 150.90 |
| 09/11/2026 10:41 | 482 | 150.90 |
| 09/11/2026 10:41 | 139 | 150.90 |
| 09/11/2026 10:41 | 3 | 150.90 |
| 09/11/2026 10:41 | 5 | 150.95 |
| 09/11/2026 10:41 | 50 | 150.90 |
| 09/11/2026 10:40 | 7 | 150.95 |
| 09/11/2026 10:40 | 11 | 150.95 |
| 09/11/2026 10:40 | 1 | 150.90 |
| 09/11/2026 10:39 | 9 | 150.90 |
| 09/11/2026 10:38 | 45 | 150.95 |
| 09/11/2026 10:38 | 12 | 151.00 |
| 09/11/2026 10:38 | 370 | 150.95 |
| 09/11/2026 10:38 | 69 | 150.90 |
| 09/11/2026 10:38 | 20 | 150.90 |
| 09/11/2026 10:38 | 4 | 150.95 |
| 09/11/2026 10:38 | 2 | 150.95 |
| 09/11/2026 10:36 | 407 | 150.95 |
| 09/11/2026 10:36 | 496 | 150.95 |
| 09/11/2026 10:36 | 45 | 150.95 |
| 09/11/2026 10:36 | 168 | 150.95 |
| 09/11/2026 10:36 | 25 | 151.00 |
| 09/11/2026 10:36 | 3 | 151.00 |
| 09/11/2026 10:36 | 300 | 151.00 |
| 09/11/2026 10:36 | 482 | 151.00 |
| 09/11/2026 10:36 | 496 | 151.00 |
| 09/11/2026 10:36 | 930 | 151.00 |
| 09/11/2026 10:36 | 650 | 151.00 |
| 09/11/2026 10:36 | 253 | 151.00 |
| 09/11/2026 10:36 | 684 | 151.00 |
| 09/11/2026 10:36 | 803 | 151.00 |
| 09/11/2026 10:36 | 868 | 151.00 |
| 09/11/2026 10:36 | 523 | 151.00 |
| 09/11/2026 10:35 | 14 | 151.05 |
| 09/11/2026 10:35 | 665 | 151.05 |
| 09/11/2026 10:35 | 82 | 151.05 |
| 09/11/2026 10:35 | 580 | 151.05 |
| 09/11/2026 10:35 | 521 | 151.05 |
| 09/11/2026 10:35 | 2 | 151.00 |
| 09/11/2026 10:34 | 1545 | 151.00 |
| 09/11/2026 10:34 | 1255 | 151.00 |
| 09/11/2026 10:34 | 23 | 150.95 |
| 09/11/2026 10:34 | 264 | 150.95 |
| 09/11/2026 10:33 | 33 | 151.05 |
| 09/11/2026 10:33 | 50 | 150.95 |
| 09/11/2026 10:33 | 75 | 150.95 |
| 09/11/2026 10:32 | 363 | 151.00 |
| 09/11/2026 10:32 | 200 | 151.00 |
| 09/11/2026 10:32 | 125 | 151.00 |
| 09/11/2026 10:32 | 438 | 151.00 |
| 09/11/2026 10:32 | 100 | 151.00 |
| 09/11/2026 10:32 | 176 | 151.00 |
| 09/11/2026 10:32 | 510 | 151.00 |
| 09/11/2026 10:32 | 2 | 150.95 |
| 09/11/2026 10:31 | 20 | 151.00 |
| 09/11/2026 10:31 | 33 | 150.95 |
| 09/11/2026 10:31 | 68 | 150.95 |
| 09/11/2026 10:31 | 4 | 150.95 |
| 09/11/2026 10:31 | 30 | 150.95 |
| 09/11/2026 10:30 | 307 | 150.90 |
| 09/11/2026 10:30 | 63 | 150.85 |
| 09/11/2026 10:29 | 20 | 150.85 |
| 09/11/2026 10:28 | 805 | 150.90 |
| 09/11/2026 10:28 | 102 | 150.90 |
| 09/11/2026 10:28 | 145 | 150.95 |
| 09/11/2026 10:27 | 1 | 150.95 |
| 09/11/2026 10:27 | 3 | 150.95 |
| 09/11/2026 10:27 | 46 | 150.95 |
| 09/11/2026 10:27 | 157 | 150.95 |
| 09/11/2026 10:27 | 1 | 150.95 |
| 09/11/2026 10:27 | 60 | 150.90 |
| 09/11/2026 10:26 | 58 | 150.95 |
| 09/11/2026 10:26 | 3 | 150.95 |
| 09/11/2026 10:26 | 322 | 150.95 |
| 09/11/2026 10:26 | 1 | 151.05 |
| 09/11/2026 10:26 | 545 | 151.00 |
| 09/11/2026 10:26 | 4573 | 151.00 |
| 09/11/2026 10:26 | 525 | 151.00 |
| 09/11/2026 10:25 | 129 | 151.05 |
| 09/11/2026 10:25 | 518 | 151.05 |
| 09/11/2026 10:25 | 1997 | 151.05 |
| 09/11/2026 10:25 | 150 | 151.05 |
| 09/11/2026 10:25 | 102 | 151.05 |
| 09/11/2026 10:25 | 11 | 151.05 |
| 09/11/2026 10:25 | 989 | 151.05 |
| 09/11/2026 10:25 | 42 | 151.00 |
| 09/11/2026 10:25 | 1000 | 151.00 |
| 09/11/2026 10:25 | 500 | 151.00 |
| 09/11/2026 10:25 | 521 | 151.00 |
| 09/11/2026 10:25 | 980 | 151.00 |
| 09/11/2026 10:25 | 1655 | 151.00 |
| 09/11/2026 10:25 | 20 | 151.00 |
| 09/11/2026 10:25 | 296 | 151.00 |
| 09/11/2026 10:25 | 3800 | 151.00 |
| 09/11/2026 10:25 | 663 | 151.00 |
| 09/11/2026 10:25 | 2797 | 151.00 |
| 09/11/2026 10:25 | 100 | 151.00 |
| 09/11/2026 10:25 | 2500 | 151.00 |
| 09/11/2026 10:25 | 2 | 151.00 |
| 09/11/2026 10:25 | 8 | 151.00 |
| 09/11/2026 10:25 | 100 | 151.00 |
| 09/11/2026 10:25 | 32 | 151.00 |
| 09/11/2026 10:25 | 5000 | 151.00 |
| 09/11/2026 10:25 | 500 | 151.00 |
| 09/11/2026 10:25 | 1500 | 151.00 |
| 09/11/2026 10:25 | 10000 | 151.00 |
| 09/11/2026 10:25 | 20 | 151.00 |
| 09/11/2026 10:25 | 2550 | 151.00 |
| 09/11/2026 10:25 | 35 | 151.00 |
| 09/11/2026 10:25 | 1000 | 151.00 |
| 09/11/2026 10:25 | 500 | 151.00 |
| 09/11/2026 10:25 | 1000 | 151.00 |
| 09/11/2026 10:25 | 30 | 151.00 |
| 09/11/2026 10:25 | 3 | 151.00 |
| 09/11/2026 10:25 | 544 | 151.00 |
| 09/11/2026 10:25 | 2000 | 151.00 |
| 09/11/2026 10:25 | 100 | 151.00 |
| 09/11/2026 10:25 | 1000 | 151.00 |
| 09/11/2026 10:25 | 100 | 151.00 |
| 09/11/2026 10:25 | 200 | 151.00 |
| 09/11/2026 10:25 | 475 | 151.00 |
| 09/11/2026 10:25 | 300 | 151.00 |
| 09/11/2026 10:25 | 20 | 151.00 |
| 09/11/2026 10:25 | 20 | 151.00 |
| 09/11/2026 10:25 | 466 | 151.00 |
| 09/11/2026 10:25 | 776 | 151.00 |
| 09/11/2026 10:25 | 198 | 151.00 |
| 09/11/2026 10:25 | 403 | 150.95 |
| 09/11/2026 10:25 | 2000 | 150.95 |
| 09/11/2026 10:25 | 367 | 150.95 |
| 09/11/2026 10:25 | 516 | 150.95 |
| 09/11/2026 10:25 | 494 | 150.95 |
| 09/11/2026 10:25 | 480 | 150.95 |
| 09/11/2026 10:25 | 2 | 150.95 |
| 09/11/2026 10:25 | 90 | 150.95 |
| 09/11/2026 10:25 | 650 | 150.95 |
| 09/11/2026 10:25 | 499 | 150.95 |
| 09/11/2026 10:25 | 168 | 150.95 |
| 09/11/2026 10:24 | 2 | 150.90 |
| 09/11/2026 10:24 | 395 | 150.90 |
| 09/11/2026 10:24 | 3 | 150.85 |
| 09/11/2026 10:24 | 126 | 150.90 |
| 09/11/2026 10:24 | 490 | 150.90 |
| 09/11/2026 10:24 | 539 | 150.95 |
| 09/11/2026 10:24 | 705 | 150.95 |
| 09/11/2026 10:24 | 418 | 150.95 |
| 09/11/2026 10:24 | 375 | 150.95 |
| 09/11/2026 10:24 | 836 | 150.95 |
| 09/11/2026 10:24 | 274 | 150.95 |
| 09/11/2026 10:24 | 616 | 150.95 |
| 09/11/2026 10:24 | 574 | 150.95 |
| 09/11/2026 10:24 | 1381 | 150.95 |
| 09/11/2026 10:24 | 3309 | 150.95 |
| 09/11/2026 10:24 | 2388 | 150.95 |
| 09/11/2026 10:24 | 274 | 150.95 |
| 09/11/2026 10:24 | 2026 | 150.95 |
| 09/11/2026 10:24 | 1225 | 150.95 |
| 09/11/2026 10:24 | 298 | 150.95 |
| 09/11/2026 10:24 | 5 | 150.95 |
| 09/11/2026 10:24 | 18 | 150.95 |
| 09/11/2026 10:24 | 384 | 150.95 |
| 09/11/2026 10:24 | 370 | 150.95 |
| 09/11/2026 10:24 | 405 | 150.95 |
| 09/11/2026 10:24 | 721 | 150.95 |
| 09/11/2026 10:24 | 296 | 150.95 |
| 09/11/2026 10:24 | 2300 | 150.95 |
| 09/11/2026 10:24 | 692 | 150.95 |
| 09/11/2026 10:24 | 594 | 150.95 |
| 09/11/2026 10:24 | 57 | 150.95 |
| 09/11/2026 10:24 | 57 | 150.95 |
| 09/11/2026 10:24 | 1592 | 150.95 |
| 09/11/2026 10:24 | 9 | 150.95 |
| 09/11/2026 10:24 | 584 | 150.95 |
| 09/11/2026 10:24 | 702 | 150.95 |
| 09/11/2026 10:24 | 1527 | 150.95 |
| 09/11/2026 10:24 | 71 | 150.95 |
| 09/11/2026 10:24 | 383 | 150.95 |
| 09/11/2026 10:24 | 372 | 150.95 |
| 09/11/2026 10:24 | 1667 | 150.95 |
| 09/11/2026 10:24 | 633 | 150.95 |
| 09/11/2026 10:24 | 2300 | 150.95 |
| 09/11/2026 10:24 | 1175 | 150.95 |
| 09/11/2026 10:24 | 1125 | 150.95 |
| 09/11/2026 10:24 | 313 | 150.95 |
| 09/11/2026 10:24 | 169 | 150.95 |
| 09/11/2026 10:24 | 741 | 150.95 |
| 09/11/2026 10:24 | 529 | 150.95 |
| 09/11/2026 10:24 | 1030 | 150.95 |
| 09/11/2026 10:24 | 632 | 150.95 |
| 09/11/2026 10:24 | 1668 | 150.95 |
| 09/11/2026 10:24 | 632 | 150.95 |
| 09/11/2026 10:24 | 18 | 150.95 |
| 09/11/2026 10:24 | 464 | 150.95 |
| 09/11/2026 10:24 | 65 | 150.95 |
| 09/11/2026 10:24 | 585 | 150.95 |
| 09/11/2026 10:24 | 65 | 150.95 |
| 09/11/2026 10:24 | 775 | 150.95 |
| 09/11/2026 10:24 | 1460 | 150.95 |
| 09/11/2026 10:24 | 396 | 150.95 |
| 09/11/2026 10:24 | 2300 | 150.95 |
| 09/11/2026 10:24 | 17110 | 150.925 |
| 09/11/2026 10:24 | 650 | 150.95 |
| 09/11/2026 10:24 | 529 | 150.95 |
| 09/11/2026 10:24 | 1460 | 150.95 |
| 09/11/2026 10:24 | 840 | 150.95 |
| 09/11/2026 10:24 | 650 | 150.95 |
| 09/11/2026 10:24 | 941 | 150.95 |
| 09/11/2026 10:24 | 2300 | 150.95 |
| 09/11/2026 10:24 | 3 | 150.95 |
| 09/11/2026 10:24 | 522 | 150.95 |
| 09/11/2026 10:24 | 2 | 150.95 |
| 09/11/2026 10:24 | 1500 | 150.95 |
| 09/11/2026 10:24 | 2 | 150.95 |
| 09/11/2026 10:24 | 17777 | 150.95 |
| 09/11/2026 10:24 | 531 | 150.95 |
| 09/11/2026 10:24 | 382 | 150.95 |
| 09/11/2026 10:24 | 2300 | 150.95 |
| 09/11/2026 10:24 | 31446 | 150.95 |
| 09/11/2026 10:24 | 750 | 150.90 |
| 09/11/2026 10:24 | 10 | 150.90 |
| 09/11/2026 10:24 | 500 | 150.90 |
| 09/11/2026 10:24 | 2000 | 150.90 |
| 09/11/2026 10:24 | 10 | 150.90 |
| 09/11/2026 10:24 | 2 | 150.90 |
| 09/11/2026 10:24 | 153 | 150.90 |
| 09/11/2026 10:24 | 5 | 150.90 |
| 09/11/2026 10:24 | 90 | 150.90 |
| 09/11/2026 10:24 | 521 | 150.90 |
| 09/11/2026 10:24 | 482 | 150.90 |
| 09/11/2026 10:24 | 100 | 150.90 |
| 09/11/2026 10:24 | 3 | 150.90 |
| 09/11/2026 10:24 | 391 | 150.90 |
| 09/11/2026 10:24 | 60 | 150.85 |
| 09/11/2026 10:24 | 5 | 150.85 |
| 09/11/2026 10:24 | 28 | 150.85 |
| 09/11/2026 10:24 | 27 | 150.85 |
| 09/11/2026 10:23 | 10 | 150.85 |
| 09/11/2026 10:23 | 28 | 150.85 |
| 09/11/2026 10:23 | 28 | 150.80 |
| 09/11/2026 10:23 | 3 | 150.80 |
| 09/11/2026 10:23 | 150 | 150.75 |
| 09/11/2026 10:22 | 2 | 150.80 |
| 09/11/2026 10:22 | 28 | 150.80 |
| 09/11/2026 10:21 | 67 | 150.80 |
| 09/11/2026 10:21 | 99 | 150.80 |
| 09/11/2026 10:21 | 832 | 150.80 |
| 09/11/2026 10:21 | 53 | 150.80 |
| 09/11/2026 10:21 | 470 | 150.80 |
| 09/11/2026 10:20 | 19 | 150.75 |
| 09/11/2026 10:20 | 246 | 150.75 |
| 09/11/2026 10:20 | 403 | 150.75 |
| 09/11/2026 10:20 | 722 | 150.75 |
| 09/11/2026 10:20 | 779 | 150.75 |
| 09/11/2026 10:20 | 13 | 150.75 |
| 09/11/2026 10:19 | 483 | 150.75 |
| 09/11/2026 10:19 | 200 | 150.725 |
| 09/11/2026 10:19 | 1 | 150.75 |
| 09/11/2026 10:18 | 25 | 150.80 |
| 09/11/2026 10:18 | 1 | 150.70 |
| 09/11/2026 10:18 | 676 | 150.75 |
| 09/11/2026 10:18 | 373 | 150.75 |
| 09/11/2026 10:18 | 850 | 150.75 |
| 09/11/2026 10:18 | 197 | 150.75 |
| 09/11/2026 10:18 | 41 | 150.75 |
| 09/11/2026 10:18 | 480 | 150.75 |
| 09/11/2026 10:18 | 18 | 150.75 |
| 09/11/2026 10:18 | 13 | 150.80 |
| 09/11/2026 10:18 | 201 | 150.80 |
| 09/11/2026 10:18 | 304 | 150.80 |
| 09/11/2026 10:18 | 754 | 150.80 |
| 09/11/2026 10:18 | 289 | 150.80 |
| 09/11/2026 10:18 | 245 | 150.80 |
| 09/11/2026 10:18 | 167 | 150.80 |
| 09/11/2026 10:18 | 79 | 150.80 |
| 09/11/2026 10:18 | 50 | 150.80 |
| 09/11/2026 10:18 | 170 | 150.80 |
| 09/11/2026 10:18 | 330 | 150.80 |
| 09/11/2026 10:18 | 272 | 150.80 |
| 09/11/2026 10:18 | 41 | 150.80 |
| 09/11/2026 10:18 | 439 | 150.80 |
| 09/11/2026 10:17 | 20 | 150.75 |
| 09/11/2026 10:17 | 100 | 150.80 |
| 09/11/2026 10:17 | 3 | 150.75 |
| 09/11/2026 10:16 | 13 | 150.70 |
| 09/11/2026 10:16 | 42 | 150.70 |
| 09/11/2026 10:16 | 9 | 150.75 |
| 09/11/2026 10:16 | 60 | 150.75 |
| 09/11/2026 10:15 | 95 | 150.75 |
| 09/11/2026 10:15 | 30 | 150.75 |
| 09/11/2026 10:15 | 10 | 150.80 |
| 09/11/2026 10:15 | 4 | 150.80 |
| 09/11/2026 10:15 | 201 | 150.80 |
| 09/11/2026 10:15 | 195 | 150.80 |
| 09/11/2026 10:15 | 4 | 150.80 |
| 09/11/2026 10:15 | 1592 | 150.75 |
| 09/11/2026 10:15 | 140 | 150.75 |
| 09/11/2026 10:15 | 718 | 150.75 |
| 09/11/2026 10:15 | 691 | 150.75 |
| 09/11/2026 10:15 | 95 | 150.75 |
| 09/11/2026 10:14 | 2 | 150.75 |
| 09/11/2026 10:14 | 80 | 150.75 |
| 09/11/2026 10:13 | 49 | 150.80 |
| 09/11/2026 10:13 | 27 | 150.80 |
| 09/11/2026 10:13 | 3 | 150.75 |
| 09/11/2026 10:13 | 1209 | 150.70 |
| 09/11/2026 10:13 | 244 | 150.70 |
| 09/11/2026 10:13 | 650 | 150.70 |
| 09/11/2026 10:13 | 637 | 150.70 |
| 09/11/2026 10:13 | 2248 | 150.75 |
| 09/11/2026 10:13 | 118 | 150.75 |
| 09/11/2026 10:13 | 4500 | 150.75 |
| 09/11/2026 10:13 | 1077 | 150.75 |
| 09/11/2026 10:13 | 1223 | 150.75 |
| 09/11/2026 10:13 | 200 | 150.75 |
| 09/11/2026 10:12 | 1 | 150.65 |
| 09/11/2026 10:12 | 9 | 150.65 |
| 09/11/2026 10:12 | 200 | 150.65 |
| 09/11/2026 10:12 | 750 | 150.65 |
| 09/11/2026 10:11 | 3 | 150.65 |
| 09/11/2026 10:11 | 9 | 150.65 |
| 09/11/2026 10:10 | 1 | 150.50 |
| 09/11/2026 10:10 | 202 | 150.50 |
| 09/11/2026 10:10 | 411 | 150.50 |
| 09/11/2026 10:10 | 451 | 150.50 |
| 09/11/2026 10:10 | 1436 | 150.50 |
| 09/11/2026 10:10 | 1 | 150.60 |
| 09/11/2026 10:10 | 600 | 150.50 |
| 09/11/2026 10:10 | 214 | 150.55 |
| 09/11/2026 10:10 | 450 | 150.50 |
| 09/11/2026 10:10 | 10 | 150.50 |
| 09/11/2026 10:10 | 56 | 150.50 |
| 09/11/2026 10:10 | 38 | 150.50 |
| 09/11/2026 10:10 | 50 | 150.55 |
| 09/11/2026 10:09 | 1 | 150.50 |
| 09/11/2026 10:09 | 6 | 150.50 |
| 09/11/2026 10:09 | 10 | 150.55 |
| 09/11/2026 10:09 | 1 | 150.55 |
| 09/11/2026 10:09 | 298 | 150.55 |
| 09/11/2026 10:09 | 33 | 150.55 |
| 09/11/2026 10:08 | 1689 | 150.60 |
| 09/11/2026 10:08 | 2811 | 150.60 |
| 09/11/2026 10:08 | 287 | 150.65 |
| 09/11/2026 10:08 | 44 | 150.65 |
| 09/11/2026 10:08 | 6 | 150.65 |
| 09/11/2026 10:07 | 88 | 150.60 |
| 09/11/2026 10:07 | 487 | 150.60 |
| 09/11/2026 10:07 | 6 | 150.65 |
| 09/11/2026 10:07 | 400 | 150.60 |
| 09/11/2026 10:07 | 13 | 150.60 |
| 09/11/2026 10:07 | 1827 | 150.65 |
| 09/11/2026 10:07 | 410 | 150.65 |
| 09/11/2026 10:07 | 37 | 150.65 |
| 09/11/2026 10:07 | 7 | 150.65 |
| 09/11/2026 10:07 | 232 | 150.65 |
| 09/11/2026 10:07 | 234 | 150.65 |
| 09/11/2026 10:07 | 2 | 150.65 |
| 09/11/2026 10:07 | 25 | 150.65 |
| 09/11/2026 10:07 | 1083 | 150.65 |
| 09/11/2026 10:06 | 949 | 150.65 |
| 09/11/2026 10:06 | 268 | 150.65 |
| 09/11/2026 10:06 | 421 | 150.65 |
| 09/11/2026 10:06 | 7 | 150.65 |
| 09/11/2026 10:06 | 3 | 150.60 |
| 09/11/2026 10:06 | 4 | 150.60 |
| 09/11/2026 10:06 | 1 | 150.65 |
| 09/11/2026 10:06 | 6 | 150.60 |
| 09/11/2026 10:06 | 33 | 150.65 |
| 09/11/2026 10:05 | 411 | 150.65 |
| 09/11/2026 10:05 | 382 | 150.65 |
| 09/11/2026 10:05 | 411 | 150.65 |
| 09/11/2026 10:05 | 8 | 150.65 |
| 09/11/2026 10:05 | 24 | 150.70 |
| 09/11/2026 10:05 | 16 | 150.70 |
| 09/11/2026 10:05 | 8 | 150.65 |
| 09/11/2026 10:04 | 118 | 150.70 |
| 09/11/2026 10:04 | 2840 | 150.70 |
| 09/11/2026 10:04 | 1830 | 150.70 |
| 09/11/2026 10:04 | 211 | 150.70 |
| 09/11/2026 10:04 | 813 | 150.70 |
| 09/11/2026 10:04 | 245 | 150.70 |
| 09/11/2026 10:03 | 496 | 150.75 |
| 09/11/2026 10:03 | 260 | 150.75 |
| 09/11/2026 10:03 | 3 | 150.80 |
| 09/11/2026 10:02 | 125 | 150.80 |
| 09/11/2026 10:02 | 18 | 150.80 |
| 09/11/2026 10:02 | 220 | 150.80 |
| 09/11/2026 10:02 | 380 | 150.80 |
| 09/11/2026 10:02 | 468 | 150.80 |
| 09/11/2026 10:02 | 200 | 150.80 |
| 09/11/2026 10:02 | 1200 | 150.80 |
| 09/11/2026 10:02 | 6 | 150.85 |
| 09/11/2026 10:02 | 1 | 150.85 |
| 09/11/2026 10:01 | 50 | 150.80 |
| 09/11/2026 10:01 | 400 | 150.80 |
| 09/11/2026 10:01 | 3 | 150.80 |
| 09/11/2026 10:01 | 907 | 150.80 |
| 09/11/2026 10:01 | 604 | 150.80 |
| 09/11/2026 10:01 | 301 | 150.80 |
| 09/11/2026 10:01 | 1188 | 150.80 |
| 09/11/2026 10:01 | 1511 | 150.80 |
| 09/11/2026 10:01 | 3000 | 150.80 |
| 09/11/2026 10:01 | 6489 | 150.80 |
| 09/11/2026 10:01 | 2041 | 150.80 |
| 09/11/2026 10:01 | 959 | 150.80 |
| 09/11/2026 10:01 | 355 | 150.80 |
| 09/11/2026 10:01 | 4500 | 150.80 |
| 09/11/2026 10:01 | 177 | 150.80 |
| 09/11/2026 10:01 | 2997 | 150.80 |
| 09/11/2026 10:01 | 500 | 150.80 |
| 09/11/2026 10:01 | 1 | 150.80 |
| 09/11/2026 10:00 | 3 | 150.80 |
| 09/11/2026 10:00 | 5 | 150.75 |
| 09/11/2026 10:00 | 163 | 150.75 |
| 09/11/2026 10:00 | 683 | 150.75 |
| 09/11/2026 10:00 | 583 | 150.75 |
| 09/11/2026 10:00 | 568 | 150.75 |
| 09/11/2026 10:00 | 490 | 150.75 |
| 09/11/2026 10:00 | 469 | 150.75 |
| 09/11/2026 10:00 | 544 | 150.775 |
| 09/11/2026 10:00 | 1 | 150.80 |
| 09/11/2026 10:00 | 16 | 150.775 |
| 09/11/2026 10:00 | 13 | 150.75 |
| 09/11/2026 09:59 | 7 | 150.80 |
| 09/11/2026 09:58 | 100 | 150.70 |
| 09/11/2026 09:58 | 130 | 150.70 |
| 09/11/2026 09:57 | 20 | 150.75 |
| 09/11/2026 09:57 | 200 | 150.75 |
| 09/11/2026 09:57 | 600 | 150.75 |
| 09/11/2026 09:57 | 491 | 150.75 |
| 09/11/2026 09:57 | 9966 | 150.75 |
| 09/11/2026 09:57 | 20 | 150.75 |
| 09/11/2026 09:57 | 1 | 150.75 |
| 09/11/2026 09:57 | 1133 | 150.75 |
| 09/11/2026 09:57 | 567 | 150.75 |
| 09/11/2026 09:57 | 149 | 150.75 |
| 09/11/2026 09:57 | 858 | 150.75 |
| 09/11/2026 09:57 | 256 | 150.75 |
| 09/11/2026 09:57 | 151 | 150.75 |
| 09/11/2026 09:57 | 472 | 150.75 |
| 09/11/2026 09:57 | 587 | 150.75 |
| 09/11/2026 09:57 | 483 | 150.75 |
| 09/11/2026 09:57 | 496 | 150.75 |
| 09/11/2026 09:57 | 189 | 150.75 |
| 09/11/2026 09:57 | 24 | 150.75 |
| 09/11/2026 09:57 | 313 | 150.75 |
| 09/11/2026 09:56 | 1 | 150.775 |
| 09/11/2026 09:56 | 430 | 150.75 |
| 09/11/2026 09:55 | 2 | 150.775 |
| 09/11/2026 09:55 | 165 | 150.775 |
| 09/11/2026 09:55 | 243 | 150.75 |
| 09/11/2026 09:55 | 1 | 150.80 |
| 09/11/2026 09:55 | 98 | 150.75 |
| 09/11/2026 09:55 | 8380 | 150.75 |
| 09/11/2026 09:55 | 275 | 150.75 |
| 09/11/2026 09:55 | 275 | 150.75 |
| 09/11/2026 09:55 | 275 | 150.75 |
| 09/11/2026 09:55 | 186 | 150.75 |
| 09/11/2026 09:55 | 290 | 150.75 |
| 09/11/2026 09:55 | 941 | 150.75 |
| 09/11/2026 09:55 | 534 | 150.75 |
| 09/11/2026 09:55 | 597 | 150.75 |
| 09/11/2026 09:55 | 117 | 150.75 |
| 09/11/2026 09:55 | 1073 | 150.75 |
| 09/11/2026 09:55 | 558 | 150.75 |
| 09/11/2026 09:55 | 304 | 150.75 |
| 09/11/2026 09:55 | 1867 | 150.75 |
| 09/11/2026 09:55 | 200 | 150.75 |
| 09/11/2026 09:55 | 57 | 150.75 |
| 09/11/2026 09:55 | 2 | 150.75 |
| 09/11/2026 09:55 | 40 | 150.75 |
| 09/11/2026 09:54 | 2 | 150.75 |
| 09/11/2026 09:54 | 24 | 150.75 |
| 09/11/2026 09:54 | 78 | 150.75 |
| 09/11/2026 09:54 | 30 | 150.75 |
| 09/11/2026 09:54 | 39 | 150.75 |
| 09/11/2026 09:54 | 1 | 150.75 |
| 09/11/2026 09:54 | 57 | 150.70 |
| 09/11/2026 09:54 | 27 | 150.70 |
| 09/11/2026 09:53 | 273 | 150.75 |
| 09/11/2026 09:53 | 230 | 150.75 |
| 09/11/2026 09:53 | 98 | 150.70 |
| 09/11/2026 09:53 | 177 | 150.75 |
| 09/11/2026 09:52 | 264 | 150.75 |
| 09/11/2026 09:52 | 11475 | 150.75 |
| 09/11/2026 09:52 | 2124 | 150.75 |
| 09/11/2026 09:52 | 968 | 150.75 |
| 09/11/2026 09:52 | 100 | 150.75 |
| 09/11/2026 09:52 | 66 | 150.75 |
| 09/11/2026 09:52 | 1 | 150.75 |
| 09/11/2026 09:52 | 150 | 150.70 |
| 09/11/2026 09:51 | 750 | 150.70 |
| 09/11/2026 09:51 | 77 | 150.65 |
| 09/11/2026 09:51 | 98 | 150.65 |
| 09/11/2026 09:51 | 158 | 150.65 |
| 09/11/2026 09:51 | 429 | 150.70 |
| 09/11/2026 09:50 | 328 | 150.70 |
| 09/11/2026 09:50 | 515 | 150.70 |
| 09/11/2026 09:50 | 50 | 150.70 |
| 09/11/2026 09:50 | 19 | 150.70 |
| 09/11/2026 09:49 | 42 | 150.70 |
| 09/11/2026 09:49 | 359 | 150.70 |
| 09/11/2026 09:49 | 15 | 150.70 |
| 09/11/2026 09:49 | 16 | 150.70 |
| 09/11/2026 09:49 | 186 | 150.70 |
| 09/11/2026 09:49 | 662 | 150.70 |
| 09/11/2026 09:49 | 2036 | 150.70 |
| 09/11/2026 09:49 | 469 | 150.75 |
| 09/11/2026 09:49 | 483 | 150.70 |
| 09/11/2026 09:49 | 2036 | 150.70 |
| 09/11/2026 09:49 | 56 | 150.70 |
| 09/11/2026 09:49 | 492 | 150.70 |
| 09/11/2026 09:48 | 15 | 150.65 |
| 09/11/2026 09:48 | 174 | 150.65 |
| 09/11/2026 09:48 | 149 | 150.65 |
| 09/11/2026 09:47 | 98 | 150.65 |
| 09/11/2026 09:47 | 77 | 150.65 |
| 09/11/2026 09:47 | 12 | 150.65 |
| 09/11/2026 09:47 | 650 | 150.65 |
| 09/11/2026 09:47 | 438 | 150.65 |
| 09/11/2026 09:47 | 66 | 150.65 |
| 09/11/2026 09:47 | 50 | 150.60 |
| 09/11/2026 09:47 | 650 | 150.60 |
| 09/11/2026 09:46 | 247 | 150.60 |
| 09/11/2026 09:46 | 20 | 150.60 |
| 09/11/2026 09:46 | 83 | 150.60 |
| 09/11/2026 09:46 | 353 | 150.60 |
| 09/11/2026 09:46 | 249 | 150.60 |
| 09/11/2026 09:46 | 321 | 150.60 |
| 09/11/2026 09:46 | 83 | 150.65 |
| 09/11/2026 09:46 | 263 | 150.65 |
| 09/11/2026 09:45 | 17 | 150.65 |
| 09/11/2026 09:45 | 4 | 150.65 |
| 09/11/2026 09:44 | 682 | 150.65 |
| 09/11/2026 09:44 | 337 | 150.65 |
| 09/11/2026 09:44 | 8 | 150.65 |
| 09/11/2026 09:44 | 3773 | 150.65 |
| 09/11/2026 09:44 | 300 | 150.65 |
| 09/11/2026 09:44 | 225 | 150.65 |
| 09/11/2026 09:44 | 254 | 150.65 |
| 09/11/2026 09:44 | 160 | 150.65 |
| 09/11/2026 09:43 | 404 | 150.70 |
| 09/11/2026 09:43 | 596 | 150.675 |
| 09/11/2026 09:43 | 55 | 150.70 |
| 09/11/2026 09:43 | 6 | 150.70 |
| 09/11/2026 09:43 | 32 | 150.725 |
| 09/11/2026 09:43 | 567 | 150.725 |
| 09/11/2026 09:43 | 336 | 150.725 |
| 09/11/2026 09:43 | 225 | 150.725 |
| 09/11/2026 09:43 | 388 | 150.70 |
| 09/11/2026 09:43 | 650 | 150.70 |
| 09/11/2026 09:43 | 1500 | 150.70 |
| 09/11/2026 09:43 | 427 | 150.65 |
| 09/11/2026 09:43 | 273 | 150.675 |
| 09/11/2026 09:42 | 124 | 150.70 |
| 09/11/2026 09:42 | 7 | 150.70 |
| 09/11/2026 09:41 | 100 | 150.70 |
| 09/11/2026 09:41 | 43 | 150.675 |
| 09/11/2026 09:41 | 766 | 150.70 |
| 09/11/2026 09:41 | 1766 | 150.70 |
| 09/11/2026 09:41 | 196 | 150.70 |
| 09/11/2026 09:41 | 107 | 150.70 |
| 09/11/2026 09:40 | 150 | 150.75 |
| 09/11/2026 09:39 | 64 | 150.75 |
| 09/11/2026 09:39 | 1 | 150.75 |
| 09/11/2026 09:39 | 45 | 150.70 |
| 09/11/2026 09:39 | 200 | 150.75 |
| 09/11/2026 09:38 | 87 | 150.75 |
| 09/11/2026 09:38 | 2 | 150.75 |
| 09/11/2026 09:38 | 5 | 150.75 |
| 09/11/2026 09:38 | 119 | 150.75 |
| 09/11/2026 09:38 | 275 | 150.75 |
| 09/11/2026 09:38 | 1416 | 150.75 |
| 09/11/2026 09:38 | 150 | 150.75 |
| 09/11/2026 09:38 | 6 | 150.75 |
| 09/11/2026 09:38 | 25 | 150.75 |
| 09/11/2026 09:38 | 749 | 150.75 |
| 09/11/2026 09:38 | 1251 | 150.75 |
| 09/11/2026 09:38 | 233 | 150.75 |
| 09/11/2026 09:38 | 2642 | 150.75 |
| 09/11/2026 09:38 | 2064 | 150.75 |
| 09/11/2026 09:36 | 394 | 150.75 |
| 09/11/2026 09:36 | 400 | 150.75 |
| 09/11/2026 09:36 | 482 | 150.75 |
| 09/11/2026 09:36 | 1 | 150.70 |
| 09/11/2026 09:36 | 3 | 150.75 |
| 09/11/2026 09:36 | 200 | 150.75 |
| 09/11/2026 09:36 | 35 | 150.70 |
| 09/11/2026 09:35 | 26 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 145 | 150.75 |
| 09/11/2026 09:35 | 16964 | 150.75 |
| 09/11/2026 09:35 | 29 | 150.75 |
| 09/11/2026 09:35 | 11 | 150.75 |
| 09/11/2026 09:35 | 320 | 150.75 |
| 09/11/2026 09:35 | 165 | 150.75 |
| 09/11/2026 09:35 | 150 | 150.75 |
| 09/11/2026 09:35 | 4500 | 150.75 |
| 09/11/2026 09:35 | 5 | 150.75 |
| 09/11/2026 09:35 | 80 | 150.70 |
| 09/11/2026 09:35 | 232 | 150.70 |
| 09/11/2026 09:35 | 70 | 150.70 |
| 09/11/2026 09:34 | 294 | 150.70 |
| 09/11/2026 09:34 | 6 | 150.70 |
| 09/11/2026 09:34 | 989 | 150.70 |
| 09/11/2026 09:34 | 700 | 150.70 |
| 09/11/2026 09:34 | 206 | 150.70 |
| 09/11/2026 09:34 | 9 | 150.675 |
| 09/11/2026 09:34 | 3 | 150.70 |
| 09/11/2026 09:33 | 72 | 150.70 |
| 09/11/2026 09:33 | 66 | 150.675 |
| 09/11/2026 09:33 | 3 | 150.70 |
| 09/11/2026 09:33 | 4 | 150.75 |
| 09/11/2026 09:33 | 6 | 150.70 |
| 09/11/2026 09:33 | 2 | 150.75 |
| 09/11/2026 09:33 | 4 | 150.75 |
| 09/11/2026 09:33 | 125 | 150.70 |
| 09/11/2026 09:32 | 140 | 150.65 |
| 09/11/2026 09:31 | 160 | 150.70 |
| 09/11/2026 09:31 | 43 | 150.70 |
| 09/11/2026 09:31 | 12 | 150.70 |
| 09/11/2026 09:31 | 50 | 150.70 |
| 09/11/2026 09:31 | 62 | 150.70 |
| 09/11/2026 09:31 | 298 | 150.60 |
| 09/11/2026 09:31 | 3 | 150.70 |
| 09/11/2026 09:31 | 33 | 150.60 |
| 09/11/2026 09:31 | 23 | 150.60 |
| 09/11/2026 09:31 | 57 | 150.60 |
| 09/11/2026 09:31 | 150 | 150.65 |
| 09/11/2026 09:30 | 257 | 150.65 |
| 09/11/2026 09:30 | 764 | 150.65 |
| 09/11/2026 09:30 | 215 | 150.65 |
| 09/11/2026 09:30 | 483 | 150.65 |
| 09/11/2026 09:30 | 275 | 150.65 |
| 09/11/2026 09:30 | 495 | 150.65 |
| 09/11/2026 09:30 | 551 | 150.65 |
| 09/11/2026 09:30 | 1600 | 150.65 |
| 09/11/2026 09:30 | 16 | 150.65 |
| 09/11/2026 09:30 | 26 | 150.60 |
| 09/11/2026 09:29 | 10 | 150.60 |
| 09/11/2026 09:29 | 323 | 150.60 |
| 09/11/2026 09:29 | 1527 | 150.60 |
| 09/11/2026 09:29 | 300 | 150.55 |
| 09/11/2026 09:29 | 200 | 150.55 |
| 09/11/2026 09:29 | 3 | 150.60 |
| 09/11/2026 09:29 | 1 | 150.65 |
| 09/11/2026 09:29 | 14 | 150.55 |
| 09/11/2026 09:29 | 12 | 150.65 |
| 09/11/2026 09:29 | 30 | 150.60 |
| 09/11/2026 09:29 | 30 | 150.55 |
| 09/11/2026 09:29 | 16 | 150.65 |
| 09/11/2026 09:29 | 1 | 150.65 |
| 09/11/2026 09:28 | 6 | 150.55 |
| 09/11/2026 09:28 | 2 | 150.65 |
| 09/11/2026 09:28 | 1 | 150.65 |
| 09/11/2026 09:28 | 117 | 150.60 |
| 09/11/2026 09:28 | 388 | 150.60 |
| 09/11/2026 09:28 | 62 | 150.60 |
| 09/11/2026 09:28 | 323 | 150.55 |
| 09/11/2026 09:28 | 273 | 150.55 |
| 09/11/2026 09:28 | 2 | 150.55 |
| 09/11/2026 09:28 | 400 | 150.50 |
| 09/11/2026 09:28 | 874 | 150.55 |
| 09/11/2026 09:27 | 104 | 150.55 |
| 09/11/2026 09:27 | 52 | 150.55 |
| 09/11/2026 09:27 | 247 | 150.55 |
| 09/11/2026 09:27 | 344 | 150.55 |
| 09/11/2026 09:27 | 312 | 150.55 |
| 09/11/2026 09:27 | 97 | 150.55 |
| 09/11/2026 09:27 | 45 | 150.55 |
| 09/11/2026 09:27 | 199 | 150.55 |
| 09/11/2026 09:27 | 70 | 150.55 |
| 09/11/2026 09:27 | 115 | 150.55 |
| 09/11/2026 09:27 | 819 | 150.60 |
| 09/11/2026 09:27 | 375 | 150.60 |
| 09/11/2026 09:27 | 894 | 150.60 |
| 09/11/2026 09:27 | 527 | 150.60 |
| 09/11/2026 09:27 | 323 | 150.60 |
| 09/11/2026 09:27 | 487 | 150.50 |
| 09/11/2026 09:27 | 398 | 150.50 |
| 09/11/2026 09:27 | 189 | 150.50 |
| 09/11/2026 09:27 | 273 | 150.50 |
| 09/11/2026 09:27 | 253 | 150.50 |
| 09/11/2026 09:27 | 32 | 150.50 |
| 09/11/2026 09:27 | 483 | 150.55 |
| 09/11/2026 09:27 | 654 | 150.55 |
| 09/11/2026 09:27 | 527 | 150.55 |
| 09/11/2026 09:27 | 376 | 150.55 |
| 09/11/2026 09:27 | 390 | 150.55 |
| 09/11/2026 09:27 | 425 | 150.55 |
| 09/11/2026 09:27 | 112 | 150.55 |
| 09/11/2026 09:27 | 489 | 150.55 |
| 09/11/2026 09:27 | 240 | 150.55 |
| 09/11/2026 09:27 | 2 | 150.55 |
| 09/11/2026 09:27 | 5 | 150.60 |
| 09/11/2026 09:27 | 164 | 150.60 |
| 09/11/2026 09:27 | 20 | 150.60 |
| 09/11/2026 09:27 | 413 | 150.60 |
| 09/11/2026 09:27 | 496 | 150.60 |
| 09/11/2026 09:27 | 585 | 150.60 |
| 09/11/2026 09:27 | 230 | 150.60 |
| 09/11/2026 09:27 | 1561 | 150.60 |
| 09/11/2026 09:27 | 5 | 150.60 |
| 09/11/2026 09:27 | 185 | 150.65 |
| 09/11/2026 09:27 | 3298 | 150.65 |
| 09/11/2026 09:27 | 49 | 150.65 |
| 09/11/2026 09:27 | 4500 | 150.65 |
| 09/11/2026 09:27 | 4 | 150.675 |
| 09/11/2026 09:26 | 73 | 150.70 |
| 09/11/2026 09:26 | 483 | 150.70 |
| 09/11/2026 09:26 | 416 | 150.70 |
| 09/11/2026 09:26 | 195 | 150.70 |
| 09/11/2026 09:26 | 1305 | 150.70 |
| 09/11/2026 09:26 | 154 | 150.70 |
| 09/11/2026 09:26 | 908 | 150.70 |
| 09/11/2026 09:26 | 109 | 150.70 |
| 09/11/2026 09:26 | 45 | 150.70 |
| 09/11/2026 09:26 | 1449 | 150.70 |
| 09/11/2026 09:26 | 1 | 150.75 |
| 09/11/2026 09:26 | 2 | 150.70 |
| 09/11/2026 09:26 | 163 | 150.75 |
| 09/11/2026 09:26 | 846 | 150.75 |
| 09/11/2026 09:26 | 112 | 150.75 |
| 09/11/2026 09:26 | 1999 | 150.75 |
| 09/11/2026 09:26 | 129 | 150.75 |
| 09/11/2026 09:26 | 760 | 150.75 |
| 09/11/2026 09:25 | 5 | 150.80 |
| 09/11/2026 09:25 | 438 | 150.80 |
| 09/11/2026 09:25 | 398 | 150.80 |
| 09/11/2026 09:25 | 50 | 150.85 |
| 09/11/2026 09:25 | 6 | 150.80 |
| 09/11/2026 09:25 | 323 | 150.80 |
| 09/11/2026 09:25 | 3893 | 150.80 |
| 09/11/2026 09:25 | 1207 | 150.80 |
| 09/11/2026 09:25 | 2058 | 150.80 |
| 09/11/2026 09:24 | 50 | 150.80 |
| 09/11/2026 09:24 | 1 | 150.85 |
| 09/11/2026 09:24 | 227 | 150.80 |
| 09/11/2026 09:24 | 709 | 150.80 |
| 09/11/2026 09:24 | 213 | 150.80 |
| 09/11/2026 09:24 | 872 | 150.80 |
| 09/11/2026 09:24 | 8 | 150.85 |
| 09/11/2026 09:23 | 141 | 150.80 |
| 09/11/2026 09:23 | 2 | 150.85 |
| 09/11/2026 09:23 | 1206 | 150.80 |
| 09/11/2026 09:23 | 112 | 150.80 |
| 09/11/2026 09:23 | 118 | 150.80 |
| 09/11/2026 09:23 | 280 | 150.80 |
| 09/11/2026 09:23 | 99 | 150.80 |
| 09/11/2026 09:22 | 417 | 150.85 |
| 09/11/2026 09:22 | 4000 | 150.85 |
| 09/11/2026 09:22 | 522 | 150.80 |
| 09/11/2026 09:22 | 5100 | 150.80 |
| 09/11/2026 09:22 | 187 | 150.80 |
| 09/11/2026 09:22 | 465 | 150.80 |
| 09/11/2026 09:22 | 539 | 150.80 |
| 09/11/2026 09:22 | 911 | 150.80 |
| 09/11/2026 09:22 | 2004 | 150.80 |
| 09/11/2026 09:22 | 482 | 150.80 |
| 09/11/2026 09:22 | 2 | 150.70 |
| 09/11/2026 09:22 | 50 | 150.80 |
| 09/11/2026 09:21 | 2 | 150.70 |
| 09/11/2026 09:21 | 19 | 150.80 |
| 09/11/2026 09:21 | 250 | 150.70 |
| 09/11/2026 09:21 | 313 | 150.75 |
| 09/11/2026 09:21 | 19 | 150.75 |
| 09/11/2026 09:20 | 262 | 150.70 |
| 09/11/2026 09:20 | 104 | 150.75 |
| 09/11/2026 09:20 | 145 | 150.75 |
| 09/11/2026 09:20 | 39 | 150.75 |
| 09/11/2026 09:20 | 1 | 150.75 |
| 09/11/2026 09:20 | 386 | 150.75 |
| 09/11/2026 09:20 | 400 | 150.75 |
| 09/11/2026 09:20 | 251 | 150.75 |
| 09/11/2026 09:20 | 164 | 150.75 |
| 09/11/2026 09:20 | 241 | 150.75 |
| 09/11/2026 09:20 | 125 | 150.75 |
| 09/11/2026 09:20 | 2 | 150.80 |
| 09/11/2026 09:20 | 10 | 150.80 |
| 09/11/2026 09:20 | 465 | 150.80 |
| 09/11/2026 09:20 | 70 | 150.80 |
| 09/11/2026 09:19 | 30 | 150.75 |
| 09/11/2026 09:19 | 27 | 150.80 |
| 09/11/2026 09:19 | 1 | 150.80 |
| 09/11/2026 09:19 | 1000 | 150.75 |
| 09/11/2026 09:18 | 13 | 150.75 |
| 09/11/2026 09:18 | 178 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 117 | 150.70 |
| 09/11/2026 09:18 | 1081 | 150.70 |
| 09/11/2026 09:18 | 117 | 150.70 |
| 09/11/2026 09:18 | 133 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 212 | 150.70 |
| 09/11/2026 09:18 | 240 | 150.70 |
| 09/11/2026 09:18 | 10 | 150.70 |
| 09/11/2026 09:18 | 240 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 200 | 150.70 |
| 09/11/2026 09:18 | 50 | 150.70 |
| 09/11/2026 09:18 | 200 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 859 | 150.70 |
| 09/11/2026 09:18 | 255 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 294 | 150.70 |
| 09/11/2026 09:18 | 250 | 150.70 |
| 09/11/2026 09:18 | 496 | 150.70 |
| 09/11/2026 09:18 | 483 | 150.70 |
| 09/11/2026 09:18 | 700 | 150.70 |
| 09/11/2026 09:18 | 361 | 150.70 |
| 09/11/2026 09:18 | 245 | 150.70 |
| 09/11/2026 09:18 | 46 | 150.75 |
| 09/11/2026 09:18 | 229 | 150.75 |
| 09/11/2026 09:18 | 509 | 150.75 |
| 09/11/2026 09:18 | 730 | 150.80 |
| 09/11/2026 09:18 | 4 | 150.85 |
| 09/11/2026 09:18 | 392 | 150.85 |
| 09/11/2026 09:17 | 375 | 150.85 |
| 09/11/2026 09:17 | 1125 | 150.85 |
| 09/11/2026 09:17 | 283 | 150.80 |
| 09/11/2026 09:17 | 76 | 150.80 |
| 09/11/2026 09:17 | 10 | 150.85 |
| 09/11/2026 09:17 | 3 | 150.85 |
| 09/11/2026 09:17 | 100 | 150.85 |
| 09/11/2026 09:17 | 3 | 150.85 |
| 09/11/2026 09:17 | 200 | 150.85 |
| 09/11/2026 09:17 | 231 | 150.85 |
| 09/11/2026 09:17 | 13 | 150.75 |
| 09/11/2026 09:17 | 656 | 150.80 |
| 09/11/2026 09:17 | 112 | 150.80 |
| 09/11/2026 09:17 | 694 | 150.80 |
| 09/11/2026 09:17 | 410 | 150.80 |
| 09/11/2026 09:17 | 496 | 150.80 |
| 09/11/2026 09:17 | 596 | 150.80 |
| 09/11/2026 09:17 | 50 | 150.80 |
| 09/11/2026 09:16 | 7 | 150.80 |
| 09/11/2026 09:16 | 6 | 150.80 |
| 09/11/2026 09:16 | 2 | 150.80 |
| 09/11/2026 09:15 | 145 | 150.70 |
| 09/11/2026 09:15 | 275 | 150.70 |
| 09/11/2026 09:15 | 180 | 150.70 |
| 09/11/2026 09:15 | 137 | 150.70 |
| 09/11/2026 09:15 | 200 | 150.75 |
| 09/11/2026 09:15 | 100 | 150.75 |
| 09/11/2026 09:15 | 16 | 150.70 |
| 09/11/2026 09:14 | 82 | 150.70 |
| 09/11/2026 09:14 | 318 | 150.70 |
| 09/11/2026 09:14 | 1 | 150.75 |
| 09/11/2026 09:14 | 522 | 150.70 |
| 09/11/2026 09:14 | 350 | 150.70 |
| 09/11/2026 09:14 | 159 | 150.70 |
| 09/11/2026 09:14 | 536 | 150.70 |
| 09/11/2026 09:14 | 20 | 150.80 |
| 09/11/2026 09:14 | 126 | 150.75 |
| 09/11/2026 09:14 | 1 | 150.75 |
| 09/11/2026 09:14 | 4 | 150.75 |
| 09/11/2026 09:14 | 521 | 150.75 |
| 09/11/2026 09:14 | 205 | 150.75 |
| 09/11/2026 09:14 | 117 | 150.75 |
| 09/11/2026 09:14 | 2 | 150.75 |
| 09/11/2026 09:14 | 60 | 150.75 |
| 09/11/2026 09:14 | 164 | 150.75 |
| 09/11/2026 09:14 | 80 | 150.80 |
| 09/11/2026 09:14 | 368 | 150.80 |
| 09/11/2026 09:14 | 42 | 150.80 |
| 09/11/2026 09:14 | 100 | 150.80 |
| 09/11/2026 09:13 | 10 | 150.75 |
| 09/11/2026 09:13 | 4 | 150.75 |
| 09/11/2026 09:13 | 62 | 150.80 |
| 09/11/2026 09:13 | 137 | 150.80 |
| 09/11/2026 09:13 | 10 | 150.85 |
| 09/11/2026 09:13 | 93 | 150.80 |
| 09/11/2026 09:13 | 12 | 150.80 |
| 09/11/2026 09:13 | 274 | 150.80 |
| 09/11/2026 09:13 | 56 | 150.80 |
| 09/11/2026 09:13 | 399 | 150.80 |
| 09/11/2026 09:13 | 83 | 150.80 |
| 09/11/2026 09:13 | 1248 | 150.80 |
| 09/11/2026 09:13 | 5 | 150.80 |
| 09/11/2026 09:13 | 139 | 150.85 |
| 09/11/2026 09:13 | 257 | 150.85 |
| 09/11/2026 09:13 | 342 | 150.85 |
| 09/11/2026 09:12 | 2 | 150.80 |
| 09/11/2026 09:12 | 389 | 150.85 |
| 09/11/2026 09:12 | 207 | 150.85 |
| 09/11/2026 09:12 | 1 | 150.80 |
| 09/11/2026 09:12 | 1 | 150.80 |
| 09/11/2026 09:12 | 19 | 150.80 |
| 09/11/2026 09:12 | 69 | 150.80 |
| 09/11/2026 09:11 | 36 | 150.80 |
| 09/11/2026 09:11 | 5 | 150.85 |
| 09/11/2026 09:11 | 198 | 150.80 |
| 09/11/2026 09:11 | 17 | 150.90 |
| 09/11/2026 09:11 | 382 | 150.90 |
| 09/11/2026 09:11 | 281 | 150.90 |
| 09/11/2026 09:11 | 232 | 150.90 |
| 09/11/2026 09:11 | 1000 | 150.90 |
| 09/11/2026 09:11 | 13 | 150.90 |
| 09/11/2026 09:11 | 75 | 150.90 |
| 09/11/2026 09:11 | 250 | 150.85 |
| 09/11/2026 09:11 | 309 | 150.85 |
| 09/11/2026 09:11 | 245 | 150.85 |
| 09/11/2026 09:11 | 30 | 150.85 |
| 09/11/2026 09:11 | 462 | 150.80 |
| 09/11/2026 09:11 | 1400 | 150.80 |
| 09/11/2026 09:11 | 689 | 150.80 |
| 09/11/2026 09:11 | 263 | 150.80 |
| 09/11/2026 09:11 | 154 | 150.75 |
| 09/11/2026 09:11 | 496 | 150.75 |
| 09/11/2026 09:11 | 319 | 150.75 |
| 09/11/2026 09:11 | 920 | 150.75 |
| 09/11/2026 09:11 | 101 | 150.75 |
| 09/11/2026 09:11 | 508 | 150.80 |
| 09/11/2026 09:11 | 162 | 150.75 |
| 09/11/2026 09:11 | 531 | 150.75 |
| 09/11/2026 09:11 | 336 | 150.75 |
| 09/11/2026 09:11 | 202 | 150.80 |
| 09/11/2026 09:11 | 263 | 150.80 |
| 09/11/2026 09:11 | 191 | 150.75 |
| 09/11/2026 09:11 | 243 | 150.75 |
| 09/11/2026 09:11 | 319 | 150.75 |
| 09/11/2026 09:11 | 482 | 150.75 |
| 09/11/2026 09:11 | 439 | 150.75 |
| 09/11/2026 09:11 | 250 | 150.75 |
| 09/11/2026 09:11 | 263 | 150.75 |
| 09/11/2026 09:11 | 336 | 150.80 |
| 09/11/2026 09:11 | 229 | 150.80 |
| 09/11/2026 09:11 | 482 | 150.80 |
| 09/11/2026 09:11 | 3757 | 150.80 |
| 09/11/2026 09:11 | 4000 | 150.80 |
| 09/11/2026 09:11 | 235 | 150.80 |
| 09/11/2026 09:11 | 3760 | 150.80 |
| 09/11/2026 09:11 | 240 | 150.80 |
| 09/11/2026 09:11 | 3725 | 150.80 |
| 09/11/2026 09:11 | 275 | 150.80 |
| 09/11/2026 09:11 | 1870 | 150.80 |
| 09/11/2026 09:11 | 3870 | 150.80 |
| 09/11/2026 09:11 | 3968 | 150.80 |
| 09/11/2026 09:11 | 1946 | 150.80 |
| 09/11/2026 09:11 | 2049 | 150.80 |
| 09/11/2026 09:11 | 2 | 150.75 |
| 09/11/2026 09:11 | 29 | 150.75 |
| 09/11/2026 09:11 | 48 | 150.75 |
| 09/11/2026 09:11 | 260 | 150.75 |
| 09/11/2026 09:10 | 1 | 150.75 |
| 09/11/2026 09:10 | 71 | 150.70 |
| 09/11/2026 09:10 | 100 | 150.70 |
| 09/11/2026 09:10 | 232 | 150.65 |
| 09/11/2026 09:10 | 158 | 150.65 |
| 09/11/2026 09:10 | 6 | 150.75 |
| 09/11/2026 09:10 | 89 | 150.75 |
| 09/11/2026 09:10 | 496 | 150.75 |
| 09/11/2026 09:10 | 197 | 150.75 |
| 09/11/2026 09:10 | 262 | 150.75 |
| 09/11/2026 09:10 | 107 | 150.75 |
| 09/11/2026 09:10 | 189 | 150.75 |
| 09/11/2026 09:10 | 2 | 150.65 |
| 09/11/2026 09:10 | 158 | 150.70 |
| 09/11/2026 09:10 | 158 | 150.70 |
| 09/11/2026 09:10 | 18 | 150.75 |
| 09/11/2026 09:10 | 89 | 150.75 |
| 09/11/2026 09:10 | 294 | 150.75 |
| 09/11/2026 09:10 | 184 | 150.75 |
| 09/11/2026 09:10 | 276 | 150.75 |
| 09/11/2026 09:10 | 666 | 150.70 |
| 09/11/2026 09:10 | 323 | 150.70 |
| 09/11/2026 09:10 | 159 | 150.70 |
| 09/11/2026 09:10 | 278 | 150.70 |
| 09/11/2026 09:10 | 320 | 150.70 |
| 09/11/2026 09:09 | 163 | 150.65 |
| 09/11/2026 09:09 | 172 | 150.65 |
| 09/11/2026 09:09 | 186 | 150.65 |
| 09/11/2026 09:09 | 27 | 150.65 |
| 09/11/2026 09:09 | 216 | 150.70 |
| 09/11/2026 09:09 | 345 | 150.70 |
| 09/11/2026 09:09 | 180 | 150.70 |
| 09/11/2026 09:09 | 7 | 150.70 |
| 09/11/2026 09:09 | 13 | 150.70 |
| 09/11/2026 09:09 | 276 | 150.75 |
| 09/11/2026 09:09 | 350 | 150.75 |
| 09/11/2026 09:09 | 18 | 150.75 |
| 09/11/2026 09:09 | 198 | 150.75 |
| 09/11/2026 09:09 | 181 | 150.75 |
| 09/11/2026 09:09 | 189 | 150.75 |
| 09/11/2026 09:09 | 5 | 150.80 |
| 09/11/2026 09:09 | 522 | 150.80 |
| 09/11/2026 09:09 | 522 | 150.80 |
| 09/11/2026 09:09 | 2568 | 150.80 |
| 09/11/2026 09:09 | 910 | 150.80 |
| 09/11/2026 09:09 | 322 | 150.80 |
| 09/11/2026 09:09 | 3738 | 150.80 |
| 09/11/2026 09:09 | 262 | 150.80 |
| 09/11/2026 09:09 | 4000 | 150.80 |
| 09/11/2026 09:09 | 4000 | 150.80 |
| 09/11/2026 09:09 | 490 | 150.80 |
| 09/11/2026 09:09 | 496 | 150.80 |
| 09/11/2026 09:09 | 219 | 150.80 |
| 09/11/2026 09:09 | 254 | 150.80 |
| 09/11/2026 09:09 | 219 | 150.80 |
| 09/11/2026 09:09 | 239 | 150.80 |
| 09/11/2026 09:09 | 238 | 150.80 |
| 09/11/2026 09:09 | 200 | 150.80 |
| 09/11/2026 09:08 | 175 | 150.80 |
| 09/11/2026 09:08 | 339 | 150.80 |
| 09/11/2026 09:08 | 157 | 150.80 |
| 09/11/2026 09:08 | 174 | 150.80 |
| 09/11/2026 09:08 | 235 | 150.80 |
| 09/11/2026 09:08 | 235 | 150.80 |
| 09/11/2026 09:08 | 46 | 150.80 |
| 09/11/2026 09:08 | 235 | 150.80 |
| 09/11/2026 09:08 | 29 | 150.80 |
| 09/11/2026 09:08 | 235 | 150.80 |
| 09/11/2026 09:08 | 460 | 150.80 |
| 09/11/2026 09:08 | 235 | 150.80 |
| 09/11/2026 09:08 | 1 | 150.80 |
| 09/11/2026 09:08 | 323 | 150.85 |
| 09/11/2026 09:08 | 329 | 150.85 |
| 09/11/2026 09:08 | 70 | 150.85 |
| 09/11/2026 09:08 | 97 | 150.85 |
| 09/11/2026 09:08 | 3 | 150.85 |
| 09/11/2026 09:08 | 1174 | 150.80 |
| 09/11/2026 09:08 | 666 | 150.80 |
| 09/11/2026 09:08 | 30 | 150.70 |
| 09/11/2026 09:07 | 334 | 150.75 |
| 09/11/2026 09:07 | 434 | 150.75 |
| 09/11/2026 09:07 | 334 | 150.75 |
| 09/11/2026 09:07 | 1000 | 150.75 |
| 09/11/2026 09:07 | 3 | 150.70 |
| 09/11/2026 09:07 | 323 | 150.70 |
| 09/11/2026 09:07 | 522 | 150.70 |
| 09/11/2026 09:07 | 8 | 150.70 |
| 09/11/2026 09:07 | 394 | 150.70 |
| 09/11/2026 09:07 | 2451 | 150.70 |
| 09/11/2026 09:07 | 99 | 150.70 |
| 09/11/2026 09:07 | 9 | 150.75 |
| 09/11/2026 09:07 | 244 | 150.70 |
| 09/11/2026 09:07 | 316 | 150.70 |
| 09/11/2026 09:07 | 114 | 150.70 |
| 09/11/2026 09:07 | 293 | 150.70 |
| 09/11/2026 09:07 | 157 | 150.75 |
| 09/11/2026 09:07 | 275 | 150.75 |
| 09/11/2026 09:07 | 250 | 150.75 |
| 09/11/2026 09:07 | 483 | 150.75 |
| 09/11/2026 09:07 | 1000 | 150.75 |
| 09/11/2026 09:07 | 178 | 150.75 |
| 09/11/2026 09:07 | 133 | 150.75 |
| 09/11/2026 09:07 | 483 | 150.70 |
| 09/11/2026 09:07 | 400 | 150.70 |
| 09/11/2026 09:07 | 1485 | 150.70 |
| 09/11/2026 09:07 | 700 | 150.70 |
| 09/11/2026 09:07 | 666 | 150.70 |
| 09/11/2026 09:07 | 50 | 150.70 |
| 09/11/2026 09:07 | 1200 | 150.70 |
| 09/11/2026 09:07 | 446 | 150.70 |
| 09/11/2026 09:07 | 252 | 150.70 |
| 09/11/2026 09:07 | 133 | 150.70 |
| 09/11/2026 09:07 | 483 | 150.60 |
| 09/11/2026 09:07 | 362 | 150.60 |
| 09/11/2026 09:07 | 246 | 150.60 |
| 09/11/2026 09:07 | 200 | 150.60 |
| 09/11/2026 09:07 | 240 | 150.60 |
| 09/11/2026 09:07 | 34 | 150.575 |
| 09/11/2026 09:07 | 1 | 150.60 |
| 09/11/2026 09:06 | 56 | 150.55 |
| 09/11/2026 09:06 | 255 | 150.50 |
| 09/11/2026 09:06 | 496 | 150.50 |
| 09/11/2026 09:06 | 483 | 150.50 |
| 09/11/2026 09:06 | 240 | 150.50 |
| 09/11/2026 09:06 | 273 | 150.50 |
| 09/11/2026 09:06 | 253 | 150.50 |
| 09/11/2026 09:06 | 100 | 150.55 |
| 09/11/2026 09:06 | 531 | 150.55 |
| 09/11/2026 09:06 | 149 | 150.55 |
| 09/11/2026 09:06 | 229 | 150.65 |
| 09/11/2026 09:06 | 260 | 150.60 |
| 09/11/2026 09:06 | 496 | 150.60 |
| 09/11/2026 09:06 | 200 | 150.60 |
| 09/11/2026 09:06 | 154 | 150.60 |
| 09/11/2026 09:06 | 16 | 150.65 |
| 09/11/2026 09:06 | 347 | 150.65 |
| 09/11/2026 09:06 | 241 | 150.65 |
| 09/11/2026 09:06 | 146 | 150.65 |
| 09/11/2026 09:06 | 496 | 150.65 |
| 09/11/2026 09:06 | 72 | 150.65 |
| 09/11/2026 09:06 | 2000 | 150.65 |
| 09/11/2026 09:06 | 247 | 150.55 |
| 09/11/2026 09:06 | 193 | 150.55 |
| 09/11/2026 09:06 | 950 | 150.60 |
| 09/11/2026 09:06 | 4500 | 150.60 |
| 09/11/2026 09:06 | 105 | 150.60 |
| 09/11/2026 09:06 | 185 | 150.60 |
| 09/11/2026 09:05 | 3 | 150.50 |
| 09/11/2026 09:05 | 9 | 150.55 |
| 09/11/2026 09:05 | 112 | 150.50 |
| 09/11/2026 09:05 | 76 | 150.40 |
| 09/11/2026 09:05 | 62 | 150.40 |
| 09/11/2026 09:05 | 38 | 150.40 |
| 09/11/2026 09:05 | 35 | 150.45 |
| 09/11/2026 09:05 | 197 | 150.45 |
| 09/11/2026 09:05 | 483 | 150.45 |
| 09/11/2026 09:05 | 496 | 150.45 |
| 09/11/2026 09:05 | 1300 | 150.45 |
| 09/11/2026 09:05 | 174 | 150.45 |
| 09/11/2026 09:05 | 139 | 150.45 |
| 09/11/2026 09:05 | 35 | 150.45 |
| 09/11/2026 09:05 | 129 | 150.45 |
| 09/11/2026 09:05 | 188 | 150.50 |
| 09/11/2026 09:05 | 249 | 150.50 |
| 09/11/2026 09:05 | 411 | 150.45 |
| 09/11/2026 09:05 | 1300 | 150.45 |
| 09/11/2026 09:05 | 483 | 150.45 |
| 09/11/2026 09:05 | 496 | 150.45 |
| 09/11/2026 09:05 | 157 | 150.45 |
| 09/11/2026 09:05 | 174 | 150.45 |
| 09/11/2026 09:05 | 200 | 150.45 |
| 09/11/2026 09:05 | 96 | 150.45 |
| 09/11/2026 09:05 | 4 | 150.45 |
| 09/11/2026 09:05 | 325 | 150.45 |
| 09/11/2026 09:05 | 550 | 150.45 |
| 09/11/2026 09:05 | 53 | 150.50 |
| 09/11/2026 09:05 | 175 | 150.50 |
| 09/11/2026 09:05 | 26 | 150.50 |
| 09/11/2026 09:05 | 7 | 150.45 |
| 09/11/2026 09:05 | 179 | 150.50 |
| 09/11/2026 09:05 | 86 | 150.50 |
| 09/11/2026 09:05 | 114 | 150.50 |
| 09/11/2026 09:05 | 98 | 150.50 |
| 09/11/2026 09:05 | 38 | 150.50 |
| 09/11/2026 09:04 | 1 | 150.55 |
| 09/11/2026 09:04 | 8 | 150.60 |
| 09/11/2026 09:04 | 4 | 150.60 |
| 09/11/2026 09:04 | 475 | 150.50 |
| 09/11/2026 09:04 | 148 | 150.50 |
| 09/11/2026 09:04 | 200 | 150.50 |
| 09/11/2026 09:04 | 162 | 150.50 |
| 09/11/2026 09:04 | 1 | 150.60 |
| 09/11/2026 09:03 | 102 | 150.45 |
| 09/11/2026 09:03 | 185 | 150.45 |
| 09/11/2026 09:03 | 512 | 150.45 |
| 09/11/2026 09:03 | 1183 | 150.45 |
| 09/11/2026 09:03 | 109 | 150.45 |
| 09/11/2026 09:03 | 317 | 150.45 |
| 09/11/2026 09:03 | 254 | 150.50 |
| 09/11/2026 09:03 | 99 | 150.50 |
| 09/11/2026 09:03 | 50 | 150.50 |
| 09/11/2026 09:03 | 172 | 150.50 |
| 09/11/2026 09:03 | 100 | 150.50 |
| 09/11/2026 09:03 | 10 | 150.50 |
| 09/11/2026 09:03 | 90 | 150.50 |
| 09/11/2026 09:03 | 185 | 150.60 |
| 09/11/2026 09:03 | 109 | 150.60 |
| 09/11/2026 09:03 | 421 | 150.60 |
| 09/11/2026 09:03 | 496 | 150.60 |
| 09/11/2026 09:03 | 151 | 150.60 |
| 09/11/2026 09:03 | 483 | 150.60 |
| 09/11/2026 09:03 | 140 | 150.60 |
| 09/11/2026 09:03 | 200 | 150.60 |
| 09/11/2026 09:03 | 3208 | 150.45 |
| 09/11/2026 09:03 | 4 | 150.45 |
| 09/11/2026 09:03 | 496 | 150.50 |
| 09/11/2026 09:03 | 152 | 150.50 |
| 09/11/2026 09:03 | 140 | 150.50 |
| 09/11/2026 09:03 | 497 | 150.60 |
| 09/11/2026 09:03 | 598 | 150.60 |
| 09/11/2026 09:03 | 241 | 150.65 |
| 09/11/2026 09:02 | 250 | 150.55 |
| 09/11/2026 09:02 | 200 | 150.50 |
| 09/11/2026 09:02 | 700 | 150.50 |
| 09/11/2026 09:02 | 236 | 150.50 |
| 09/11/2026 09:02 | 463 | 150.50 |
| 09/11/2026 09:02 | 90 | 150.50 |
| 09/11/2026 09:02 | 4 | 150.60 |
| 09/11/2026 09:02 | 180 | 150.60 |
| 09/11/2026 09:02 | 57 | 150.60 |
| 09/11/2026 09:02 | 911 | 150.65 |
| 09/11/2026 09:02 | 489 | 150.65 |
| 09/11/2026 09:02 | 638 | 150.65 |
| 09/11/2026 09:02 | 10 | 150.75 |
| 09/11/2026 09:02 | 75 | 150.70 |
| 09/11/2026 09:02 | 50 | 150.70 |
| 09/11/2026 09:02 | 2 | 150.70 |
| 09/11/2026 09:02 | 5 | 150.75 |
| 09/11/2026 09:02 | 325 | 150.70 |
| 09/11/2026 09:02 | 169 | 150.70 |
| 09/11/2026 09:02 | 121 | 150.70 |
| 09/11/2026 09:02 | 10 | 150.70 |
| 09/11/2026 09:02 | 421 | 150.70 |
| 09/11/2026 09:02 | 175 | 150.70 |
| 09/11/2026 09:02 | 220 | 150.75 |
| 09/11/2026 09:02 | 121 | 150.75 |
| 09/11/2026 09:02 | 9 | 150.70 |
| 09/11/2026 09:02 | 66 | 150.70 |
| 09/11/2026 09:02 | 535 | 150.75 |
| 09/11/2026 09:02 | 181 | 150.75 |
| 09/11/2026 09:02 | 90 | 150.75 |
| 09/11/2026 09:02 | 97 | 150.75 |
| 09/11/2026 09:01 | 200 | 150.70 |
| 09/11/2026 09:01 | 2011 | 150.70 |
| 09/11/2026 09:01 | 474 | 150.70 |
| 09/11/2026 09:01 | 175 | 150.70 |
| 09/11/2026 09:01 | 181 | 150.70 |
| 09/11/2026 09:01 | 70 | 150.70 |
| 09/11/2026 09:01 | 3 | 150.55 |
| 09/11/2026 09:01 | 1240 | 150.65 |
| 09/11/2026 09:01 | 183 | 150.65 |
| 09/11/2026 09:01 | 99 | 150.65 |
| 09/11/2026 09:01 | 183 | 150.60 |
| 09/11/2026 09:01 | 99 | 150.60 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 72 | 150.55 |
| 09/11/2026 09:01 | 65 | 150.55 |
| 09/11/2026 09:01 | 182 | 150.55 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 53 | 150.65 |
| 09/11/2026 09:01 | 180 | 150.65 |
| 09/11/2026 09:01 | 50 | 150.65 |
| 09/11/2026 09:01 | 75 | 150.65 |
| 09/11/2026 09:01 | 180 | 150.65 |
| 09/11/2026 09:01 | 900 | 150.70 |
| 09/11/2026 09:01 | 2000 | 150.70 |
| 09/11/2026 09:01 | 191 | 150.70 |
| 09/11/2026 09:01 | 14 | 150.65 |
| 09/11/2026 09:01 | 6668 | 150.60 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 90 | 150.55 |
| 09/11/2026 09:01 | 1500 | 150.55 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 185 | 150.55 |
| 09/11/2026 09:01 | 99 | 150.50 |
| 09/11/2026 09:01 | 193 | 150.50 |
| 09/11/2026 09:01 | 86 | 150.50 |
| 09/11/2026 09:01 | 185 | 150.50 |
| 09/11/2026 09:01 | 82 | 150.50 |
| 09/11/2026 09:01 | 185 | 150.50 |
| 09/11/2026 09:01 | 42 | 150.50 |
| 09/11/2026 09:01 | 82 | 150.45 |
| 09/11/2026 09:01 | 109 | 150.45 |
| 09/11/2026 09:01 | 82 | 150.45 |
| 09/11/2026 09:01 | 82 | 150.45 |
| 09/11/2026 09:01 | 65 | 150.40 |
| 09/11/2026 09:01 | 78 | 150.40 |
| 09/11/2026 09:01 | 156 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 44 | 150.45 |
| 09/11/2026 09:01 | 6 | 150.50 |
| 09/11/2026 09:01 | 161 | 150.50 |
| 09/11/2026 09:01 | 65 | 150.50 |
| 09/11/2026 09:01 | 200 | 150.50 |
| 09/11/2026 09:01 | 86 | 150.50 |
| 09/11/2026 09:01 | 200 | 150.55 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 162 | 150.50 |
| 09/11/2026 09:01 | 91 | 150.50 |
| 09/11/2026 09:01 | 185 | 150.50 |
| 09/11/2026 09:01 | 86 | 150.50 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 167 | 150.50 |
| 09/11/2026 09:01 | 185 | 150.50 |
| 09/11/2026 09:01 | 96 | 150.50 |
| 09/11/2026 09:01 | 65 | 150.50 |
| 09/11/2026 09:01 | 74 | 150.50 |
| 09/11/2026 09:01 | 163 | 150.55 |
| 09/11/2026 09:01 | 96 | 150.55 |
| 09/11/2026 09:01 | 200 | 150.55 |
| 09/11/2026 09:01 | 77 | 150.55 |
| 09/11/2026 09:01 | 8 | 150.55 |
| 09/11/2026 09:01 | 200 | 150.60 |
| 09/11/2026 09:01 | 191 | 150.60 |
| 09/11/2026 09:01 | 185 | 150.55 |
| 09/11/2026 09:01 | 75 | 150.55 |
| 09/11/2026 09:01 | 185 | 150.55 |
| 09/11/2026 09:01 | 59 | 150.55 |
| 09/11/2026 09:01 | 193 | 150.55 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 86 | 150.50 |
| 09/11/2026 09:01 | 185 | 150.50 |
| 09/11/2026 09:01 | 56 | 150.50 |
| 09/11/2026 09:01 | 86 | 150.50 |
| 09/11/2026 09:01 | 187 | 150.50 |
| 09/11/2026 09:01 | 86 | 150.50 |
| 09/11/2026 09:01 | 185 | 150.45 |
| 09/11/2026 09:01 | 85 | 150.45 |
| 09/11/2026 09:01 | 867 | 150.40 |
| 09/11/2026 09:01 | 185 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 1240 | 150.35 |
| 09/11/2026 09:01 | 200 | 150.35 |
| 09/11/2026 09:01 | 55 | 150.35 |
| 09/11/2026 09:01 | 379 | 150.40 |
| 09/11/2026 09:01 | 1240 | 150.40 |
| 09/11/2026 09:01 | 200 | 150.40 |
| 09/11/2026 09:01 | 55 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.45 |
| 09/11/2026 09:01 | 46 | 150.45 |
| 09/11/2026 09:01 | 46 | 150.45 |
| 09/11/2026 09:01 | 200 | 150.45 |
| 09/11/2026 09:01 | 86 | 150.45 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 155 | 150.40 |
| 09/11/2026 09:01 | 200 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 200 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 156 | 150.35 |
| 09/11/2026 09:01 | 191 | 150.35 |
| 09/11/2026 09:01 | 86 | 150.35 |
| 09/11/2026 09:01 | 162 | 150.40 |
| 09/11/2026 09:01 | 200 | 150.40 |
| 09/11/2026 09:01 | 86 | 150.40 |
| 09/11/2026 09:01 | 424 | 150.40 |
| 09/11/2026 09:01 | 1 | 150.50 |
| 09/11/2026 09:01 | 106 | 150.45 |
| 09/11/2026 09:01 | 200 | 150.45 |
| 09/11/2026 09:01 | 86 | 150.45 |
| 09/11/2026 09:01 | 162 | 150.45 |
| 09/11/2026 09:01 | 106 | 150.45 |
| 09/11/2026 09:01 | 191 | 150.45 |
| 09/11/2026 09:01 | 86 | 150.45 |
| 09/11/2026 09:01 | 86 | 150.50 |
| 09/11/2026 09:01 | 163 | 150.45 |
| 09/11/2026 09:01 | 112 | 150.45 |
| 09/11/2026 09:01 | 200 | 150.45 |
| 09/11/2026 09:01 | 86 | 150.45 |
| 09/11/2026 09:01 | 200 | 150.50 |
| 09/11/2026 09:01 | 164 | 150.45 |
| 09/11/2026 09:01 | 65 | 150.45 |
| 09/11/2026 09:01 | 200 | 150.45 |
| 09/11/2026 09:01 | 82 | 150.45 |
| 09/11/2026 09:01 | 86 | 150.55 |
| 09/11/2026 09:01 | 82 | 150.55 |
| 09/11/2026 09:01 | 161 | 150.55 |
| 09/11/2026 09:01 | 193 | 150.55 |
| 09/11/2026 09:01 | 46 | 150.55 |
| 09/11/2026 09:00 | 328 | 150.65 |
| 09/11/2026 09:00 | 453 | 150.65 |
| 09/11/2026 09:00 | 200 | 150.65 |
| 09/11/2026 09:00 | 193 | 150.70 |
| 09/11/2026 09:00 | 193 | 150.70 |
| 09/11/2026 09:00 | 5 | 150.70 |
| 09/11/2026 09:00 | 3 | 150.75 |
| 09/11/2026 09:00 | 500 | 150.70 |
| 09/11/2026 09:00 | 211 | 150.70 |
| 09/11/2026 09:00 | 248 | 150.70 |
| 09/11/2026 09:00 | 91 | 150.70 |
| 09/11/2026 09:00 | 200 | 150.65 |
| 09/11/2026 09:00 | 13 | 150.60 |
| 09/11/2026 09:00 | 152 | 150.60 |
| 09/11/2026 09:00 | 70 | 150.60 |
| 09/11/2026 09:00 | 2 | 150.60 |
| 09/11/2026 09:00 | 470 | 150.60 |
| 09/11/2026 09:00 | 50 | 150.60 |
| 09/11/2026 09:00 | 200 | 150.60 |
| 09/11/2026 09:00 | 16 | 150.55 |
| 09/11/2026 09:00 | 138 | 150.55 |
| 09/11/2026 09:00 | 117 | 150.60 |
| 09/11/2026 09:00 | 239 | 150.60 |
| 09/11/2026 09:00 | 87 | 150.60 |
| 09/11/2026 09:00 | 200 | 150.60 |
| 09/11/2026 09:00 | 45 | 150.60 |
| 09/11/2026 09:00 | 500 | 150.575 |
| 09/11/2026 09:00 | 500 | 150.65 |
| 09/11/2026 09:00 | 91 | 150.60 |
| 09/11/2026 09:00 | 841 | 150.60 |
| 09/11/2026 09:00 | 55 | 150.55 |
| 09/11/2026 09:00 | 59 | 150.55 |
| 09/11/2026 09:00 | 91 | 150.60 |
| 09/11/2026 09:00 | 710 | 150.55 |
| 09/11/2026 09:00 | 275 | 150.55 |
| 09/11/2026 09:00 | 91 | 150.60 |
| 09/11/2026 09:00 | 736 | 150.60 |
| 09/11/2026 09:00 | 16 | 150.65 |
| 09/11/2026 09:00 | 64 | 150.70 |
| 09/11/2026 09:00 | 16 | 150.70 |
| 09/11/2026 09:00 | 432 | 150.70 |
| 09/11/2026 09:00 | 72 | 150.70 |
| 09/11/2026 09:00 | 459 | 150.70 |
| 09/11/2026 09:00 | 91 | 150.75 |
| 09/11/2026 09:00 | 91 | 150.75 |
| 09/11/2026 09:00 | 57 | 150.75 |
| 09/11/2026 09:00 | 220 | 150.75 |
| 09/11/2026 09:00 | 259 | 150.80 |
| 09/11/2026 09:00 | 246 | 150.80 |
| 09/11/2026 09:00 | 200 | 150.80 |
| 09/11/2026 09:00 | 65 | 150.70 |
| 09/11/2026 09:00 | 247 | 150.70 |
| 09/11/2026 09:00 | 822 | 150.70 |
| 09/11/2026 09:00 | 378 | 150.70 |
| 09/11/2026 09:00 | 38 | 150.70 |
| 09/11/2026 09:00 | 454 | 150.65 |
| 09/11/2026 09:00 | 336 | 150.675 |
| 09/11/2026 09:00 | 195 | 150.65 |
| 09/11/2026 09:00 | 200 | 150.65 |
| 09/11/2026 09:00 | 250 | 150.75 |
| 09/11/2026 09:00 | 250 | 150.70 |
| 09/11/2026 09:00 | 692 | 150.65 |
| 09/11/2026 09:00 | 19 | 150.65 |
| 09/11/2026 09:00 | 256 | 150.65 |
| 09/11/2026 09:00 | 1200 | 150.75 |
| 09/11/2026 09:00 | 260 | 150.75 |
| 09/11/2026 09:00 | 247 | 150.70 |
| 09/11/2026 09:00 | 1000 | 150.70 |
| 09/11/2026 09:00 | 200 | 150.60 |
| 09/11/2026 09:00 | 3411 | 150.60 |
| 09/11/2026 09:00 | 19 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 247 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 600 | 150.55 |
| 09/11/2026 09:00 | 200 | 150.55 |
| 09/11/2026 09:00 | 200 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 919 | 150.525 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 782 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 250 | 150.55 |
| 09/11/2026 09:00 | 150 | 150.55 |
| 09/11/2026 09:00 | 250 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 849 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 755 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 830 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 1198 | 150.55 |
| 09/11/2026 09:00 | 200 | 150.55 |
| 09/11/2026 09:00 | 200 | 150.55 |
| 09/11/2026 09:00 | 200 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 870 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 247 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 200 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 800 | 150.55 |
| 09/11/2026 09:00 | 200 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 318 | 150.55 |
| 09/11/2026 09:00 | 82 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 800 | 150.55 |
| 09/11/2026 09:00 | 1000 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 1603 | 150.55 |
| 09/11/2026 09:00 | 538 | 150.55 |
| 09/11/2026 09:00 | 1325 | 150.55 |
| 09/11/2026 09:00 | 218 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 150 | 150.55 |
| 09/11/2026 09:00 | 250 | 150.55 |
| 09/11/2026 09:00 | 1200 | 150.55 |
| 09/11/2026 09:00 | 519 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 250 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 400 | 150.55 |
| 09/11/2026 09:00 | 358 | 150.55 |
| 09/11/2026 09:00 | 169 | 150.50 |
| 09/11/2026 09:00 | 169 | 150.50 |
| 09/11/2026 09:00 | 42 | 150.55 |
| 09/11/2026 09:00 | 39 | 150.40 |
| 09/11/2026 09:00 | 200 | 150.40 |
| 09/11/2026 09:00 | 2 | 150.35 |
| 09/11/2026 09:00 | 219 | 150.35 |
| 09/11/2026 09:00 | 362 | 150.35 |
| 09/11/2026 09:00 | 654 | 150.35 |
| 09/11/2026 09:00 | 45 | 150.35 |
| 09/11/2026 09:00 | 525 | 150.35 |
| 09/11/2026 09:00 | 1580 | 150.35 |
| 09/11/2026 09:00 | 100 | 150.35 |
| 09/11/2026 09:00 | 340 | 150.35 |
| 09/11/2026 09:00 | 234 | 150.35 |
| 09/11/2026 09:00 | 4120 | 150.35 |
| 09/11/2026 09:00 | 301 | 150.35 |
| 09/11/2026 09:00 | 1262 | 150.35 |
| 09/11/2026 09:00 | 3 | 150.35 |
| 09/11/2026 09:00 | 2531 | 150.35 |
| 09/11/2026 09:00 | 1624 | 150.35 |
| 09/11/2026 09:00 | 4009 | 150.35 |
| 09/11/2026 09:00 | 5704 | 150.35 |
| 09/11/2026 09:00 | 40 | 150.35 |
| 09/11/2026 09:00 | 7 | 150.35 |
| 09/11/2026 09:00 | 518 | 150.35 |
| 09/11/2026 09:00 | 817 | 150.35 |
| 09/11/2026 09:00 | 142 | 150.35 |
| 09/11/2026 09:00 | 2 | 150.35 |
| 09/11/2026 09:00 | 2000 | 150.35 |
| 09/11/2026 09:00 | 134 | 150.35 |
| 09/11/2026 09:00 | 171 | 150.35 |
| 09/11/2026 09:00 | 329 | 150.35 |
| 09/11/2026 09:00 | 1 | 150.35 |
| 09/11/2026 09:00 | 3 | 150.35 |
| 09/11/2026 09:00 | 1 | 150.35 |
| 09/11/2026 09:00 | 53 | 150.35 |
| 09/11/2026 09:00 | 6 | 150.35 |
| 09/11/2026 09:00 | 113 | 150.35 |
| 09/11/2026 09:00 | 238 | 150.35 |
| 09/11/2026 09:00 | 300 | 150.35 |
| 09/11/2026 09:00 | 1000 | 150.35 |
| 09/11/2026 09:00 | 20 | 150.35 |
| 09/11/2026 09:00 | 26 | 150.35 |
| 09/11/2026 09:00 | 13 | 150.35 |
| 09/11/2026 09:00 | 26 | 150.35 |
| 09/11/2026 09:00 | 1 | 150.35 |
| 09/11/2026 09:00 | 6 | 150.35 |
| 09/11/2026 09:00 | 2 | 150.35 |
| 09/11/2026 09:00 | 20 | 150.35 |
| 09/11/2026 09:00 | 2 | 150.35 |
| 09/11/2026 09:00 | 5 | 150.35 |
| 09/11/2026 09:00 | 31 | 150.35 |
| 09/11/2026 09:00 | 1 | 150.35 |
| 09/11/2026 09:00 | 12 | 150.35 |
| 09/11/2026 09:00 | 6 | 150.35 |
| 09/11/2026 09:00 | 16 | 150.35 |
| 09/11/2026 09:00 | 69 | 150.35 |
| 09/11/2026 09:00 | 107 | 150.35 |
| 09/11/2026 09:00 | 2 | 150.35 |
| 09/11/2026 09:00 | 1 | 150.35 |
| 09/11/2026 09:00 | 217 | 150.35 |
| 09/11/2026 09:00 | 483 | 150.35 |
| 09/11/2026 09:00 | 105 | 150.35 |
| 09/11/2026 09:00 | 100 | 150.35 |
| 09/11/2026 09:00 | 4 | 150.35 |
| 09/11/2026 09:00 | 12 | 150.35 |
| 09/11/2026 09:00 | 18 | 150.35 |
| 09/11/2026 09:00 | 3 | 150.35 |
| 09/11/2026 09:00 | 6 | 150.35 |
| 09/11/2026 09:00 | 32 | 150.35 |
| 09/11/2026 09:00 | 600 | 150.35 |
| 09/11/2026 09:00 | 90 | 150.35 |
| 09/11/2026 09:00 | 393 | 150.35 |
| 09/11/2026 09:00 | 150 | 150.35 |
| 09/11/2026 09:00 | 6 | 150.35 |
| 09/11/2026 09:00 | 12 | 150.35 |
| 09/11/2026 09:00 | 20 | 150.35 |
| 09/11/2026 09:00 | 22 | 150.35 |
| 09/11/2026 09:00 | 10 | 150.35 |
| 09/11/2026 09:00 | 35 | 150.35 |
| 09/11/2026 09:00 | 3 | 150.35 |
| 09/11/2026 09:00 | 84 | 150.35 |
| 09/11/2026 09:00 | 336 | 150.35 |
| 09/11/2026 09:00 | 100 | 150.35 |
| 09/11/2026 09:00 | 9 | 150.35 |
| 09/11/2026 09:00 | 6 | 150.35 |
| 09/11/2026 09:00 | 2516 | 150.35 |
| 09/11/2026 09:00 | 248 | 150.35 |
| 09/11/2026 09:00 | 3 | 150.35 |
| 09/11/2026 09:00 | 1199 | 150.35 |
| 09/11/2026 09:00 | 2620 | 150.35 |
| 09/11/2026 09:00 | 361 | 150.35 |
| 09/11/2026 09:00 | 361 | 150.35 |
| 09/11/2026 09:00 | 217 | 150.35 |
| 09/11/2026 09:00 | 449 | 150.35 |
| 09/11/2026 09:00 | 451 | 150.35 |
| 09/11/2026 09:00 | 222 | 150.35 |
| 09/11/2026 09:00 | 67 | 150.35 |
| 09/11/2026 09:00 | 586 | 150.35 |
| 09/11/2026 09:00 | 264 | 150.35 |
| 09/11/2026 09:00 | 362 | 150.35 |
| 09/11/2026 09:00 | 1415 | 150.35 |
| 09/11/2026 09:00 | 525 | 150.35 |
| 09/11/2026 09:00 | 611 | 150.35 |
| 09/11/2026 09:00 | 173 | 150.35 |
| 09/11/2026 09:00 | 195 | 150.35 |
| 09/11/2026 09:00 | 274 | 150.35 |
| 09/11/2026 09:00 | 802 | 150.35 |
| 09/11/2026 09:00 | 2844 | 150.35 |
| 09/11/2026 09:00 | 1967 | 150.35 |
| 09/11/2026 09:00 | 877 | 150.35 |
| 09/11/2026 09:00 | 66 | 150.35 |
| 09/11/2026 09:00 | 263 | 150.35 |
| 09/11/2026 09:00 | 9 | 150.35 |
| 09/11/2026 09:00 | 147 | 150.35 |
| 09/11/2026 09:00 | 68 | 150.35 |
| 09/11/2026 09:00 | 20 | 150.35 |
| 09/11/2026 09:00 | 1599 | 150.35 |
| 09/11/2026 09:00 | 1401 | 150.35 |
| 09/11/2026 09:00 | 448 | 150.35 |
| 09/11/2026 09:00 | 383 | 150.35 |
| 09/11/2026 09:00 | 205 | 150.35 |
| 09/11/2026 09:00 | 57 | 150.35 |
| 09/11/2026 09:00 | 15 | 150.35 |
| 09/11/2026 09:00 | 163 | 150.35 |
| 09/11/2026 09:00 | 1423 | 150.35 |
| 09/11/2026 09:00 | 361 | 150.35 |
| 09/11/2026 09:00 | 30 | 150.35 |
| 09/11/2026 09:00 | 354 | 150.35 |
| 09/11/2026 09:00 | 12 | 150.35 |
| 09/11/2026 09:00 | 47 | 150.35 |
| 09/11/2026 09:00 | 8 | 150.35 |
| 09/11/2026 09:00 | 461 | 150.35 |
| 09/11/2026 09:00 | 137 | 150.35 |
| 09/11/2026 09:00 | 4 | 150.35 |
| 09/11/2026 09:00 | 55 | 150.35 |
| 09/11/2026 09:00 | 2841 | 150.35 |
| 09/11/2026 09:00 | 117 | 150.35 |
| 09/11/2026 09:00 | 330 | 150.35 |
| 09/11/2026 09:00 | 16 | 150.35 |
| 09/11/2026 09:00 | 115 | 150.35 |