Large gap with delayed quotes
|
Official
09/04/2026
-
23:00:00
|
Bid
09/04/2026 -
22:59:19
|
Bid Volume |
Ask
09/04/2026 -
22:59:19
|
Ask Volume |
|---|---|---|---|---|
|
137.00
-1.84
(
-1.33% )
|
136.00
|
200 |
138.70
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 76 | 137.00 |
| 09/04/2026 22:00 | 3 | 137.00 |
| 09/04/2026 22:00 | 46 | 137.00 |
| 09/04/2026 22:00 | 42 | 137.00 |
| 09/04/2026 22:00 | 24 | 137.00 |
| 09/04/2026 22:00 | 50 | 137.00 |
| 09/04/2026 22:00 | 5 | 137.00 |
| 09/04/2026 22:00 | 5 | 137.00 |
| 09/04/2026 22:00 | 7 | 137.00 |
| 09/04/2026 22:00 | 6 | 137.00 |
| 09/04/2026 22:00 | 79 | 137.00 |
| 09/04/2026 22:00 | 20 | 137.00 |
| 09/04/2026 22:00 | 22 | 137.00 |
| 09/04/2026 22:00 | 4 | 137.00 |
| 09/04/2026 22:00 | 25 | 137.00 |
| 09/04/2026 22:00 | 18 | 137.00 |
| 09/04/2026 22:00 | 56 | 137.00 |
| 09/04/2026 22:00 | 2 | 137.00 |
| 09/04/2026 22:00 | 53 | 137.00 |
| 09/04/2026 22:00 | 12 | 137.00 |
| 09/04/2026 22:00 | 1 | 137.00 |
| 09/04/2026 22:00 | 20 | 137.00 |
| 09/04/2026 22:00 | 27 | 137.00 |
| 09/04/2026 22:00 | 38 | 137.00 |
| 09/04/2026 22:00 | 4 | 137.00 |
| 09/04/2026 22:00 | 60 | 137.00 |
| 09/04/2026 22:00 | 3 | 137.00 |
| 09/04/2026 22:00 | 24 | 137.00 |
| 09/04/2026 22:00 | 14 | 137.00 |
| 09/04/2026 22:00 | 76 | 137.00 |
| 09/04/2026 22:00 | 4 | 137.00 |
| 09/04/2026 22:00 | 7 | 137.00 |
| 09/04/2026 22:00 | 43 | 137.00 |
| 09/04/2026 22:00 | 35 | 137.00 |
| 09/04/2026 22:00 | 68 | 137.00 |
| 09/04/2026 22:00 | 28 | 137.00 |
| 09/04/2026 22:00 | 60 | 137.00 |
| 09/04/2026 22:00 | 1 | 137.00 |
| 09/04/2026 22:00 | 3 | 137.00 |
| 09/04/2026 22:00 | 3 | 137.00 |
| 09/04/2026 22:00 | 8 | 137.00 |
| 09/04/2026 22:00 | 35 | 137.00 |
| 09/04/2026 22:00 | 17 | 137.00 |
| 09/04/2026 22:00 | 76 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 500 | 137.00 |
| 09/04/2026 22:00 | 400 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 400 | 137.00 |
| 09/04/2026 22:00 | 600 | 137.00 |
| 09/04/2026 22:00 | 1000 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 300 | 137.00 |
| 09/04/2026 22:00 | 400 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 400 | 137.00 |
| 09/04/2026 22:00 | 600 | 137.00 |
| 09/04/2026 22:00 | 300 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 500 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 22:00 | 100 | 137.00 |
| 09/04/2026 22:00 | 300 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 22:00 | 200 | 137.00 |
| 09/04/2026 21:59 | 100 | 136.82 |
| 09/04/2026 21:59 | 300 | 136.83 |
| 09/04/2026 21:59 | 100 | 136.92 |
| 09/04/2026 21:59 | 100 | 137.03 |
| 09/04/2026 21:59 | 85 | 137.03 |
| 09/04/2026 21:59 | 100 | 136.97 |
| 09/04/2026 21:59 | 100 | 137.01 |
| 09/04/2026 21:59 | 35 | 136.94 |
| 09/04/2026 21:59 | 100 | 136.95 |
| 09/04/2026 21:59 | 88 | 137.21 |
| 09/04/2026 21:59 | 100 | 137.21 |
| 09/04/2026 21:59 | 60 | 137.22 |
| 09/04/2026 21:59 | 100 | 137.21 |
| 09/04/2026 21:59 | 100 | 137.21 |
| 09/04/2026 21:58 | 100 | 137.18 |
| 09/04/2026 21:58 | 53 | 137.03 |
| 09/04/2026 21:58 | 100 | 137.09 |
| 09/04/2026 21:58 | 100 | 137.07 |
| 09/04/2026 21:58 | 100 | 137.07 |
| 09/04/2026 21:58 | 100 | 137.03 |
| 09/04/2026 21:57 | 100 | 137.11 |
| 09/04/2026 21:57 | 100 | 137.09 |
| 09/04/2026 21:57 | 100 | 137.09 |
| 09/04/2026 21:57 | 100 | 137.09 |
| 09/04/2026 21:57 | 100 | 136.91 |
| 09/04/2026 21:56 | 200 | 136.92 |
| 09/04/2026 21:56 | 22 | 136.65 |
| 09/04/2026 21:56 | 100 | 136.69 |
| 09/04/2026 21:56 | 100 | 136.70 |
| 09/04/2026 21:56 | 100 | 136.65 |
| 09/04/2026 21:56 | 100 | 136.65 |
| 09/04/2026 21:56 | 100 | 136.65 |
| 09/04/2026 21:56 | 100 | 136.65 |
| 09/04/2026 21:56 | 200 | 136.65 |
| 09/04/2026 21:56 | 200 | 136.65 |
| 09/04/2026 21:55 | 100 | 136.44 |
| 09/04/2026 21:55 | 100 | 136.55 |
| 09/04/2026 21:55 | 100 | 136.58 |
| 09/04/2026 21:55 | 100 | 136.58 |
| 09/04/2026 21:55 | 100 | 136.57 |
| 09/04/2026 21:55 | 100 | 136.91 |
| 09/04/2026 21:55 | 100 | 136.77 |
| 09/04/2026 21:55 | 100 | 136.63 |
| 09/04/2026 21:55 | 100 | 136.56 |
| 09/04/2026 21:55 | 100 | 136.56 |
| 09/04/2026 21:55 | 100 | 136.56 |
| 09/04/2026 21:55 | 200 | 136.66 |
| 09/04/2026 21:55 | 100 | 136.66 |
| 09/04/2026 21:54 | 100 | 136.59 |
| 09/04/2026 21:54 | 100 | 136.59 |
| 09/04/2026 21:54 | 100 | 136.66 |
| 09/04/2026 21:54 | 200 | 136.66 |
| 09/04/2026 21:54 | 100 | 136.66 |
| 09/04/2026 21:54 | 100 | 136.66 |
| 09/04/2026 21:54 | 100 | 136.75 |
| 09/04/2026 21:54 | 100 | 136.65 |
| 09/04/2026 21:54 | 100 | 136.64 |
| 09/04/2026 21:54 | 100 | 136.64 |
| 09/04/2026 21:54 | 30 | 136.85 |
| 09/04/2026 21:54 | 100 | 136.72 |
| 09/04/2026 21:53 | 100 | 136.87 |
| 09/04/2026 21:53 | 100 | 136.86 |
| 09/04/2026 21:52 | 1 | 136.99 |
| 09/04/2026 21:52 | 100 | 136.75 |
| 09/04/2026 21:52 | 10 | 137.00 |
| 09/04/2026 21:52 | 100 | 136.75 |
| 09/04/2026 21:52 | 100 | 136.99 |
| 09/04/2026 21:52 | 100 | 136.99 |
| 09/04/2026 21:52 | 100 | 136.99 |
| 09/04/2026 21:52 | 100 | 136.99 |
| 09/04/2026 21:50 | 100 | 137.07 |
| 09/04/2026 21:50 | 100 | 137.06 |
| 09/04/2026 21:50 | 200 | 137.07 |
| 09/04/2026 21:50 | 200 | 137.07 |
| 09/04/2026 21:49 | 100 | 137.31 |
| 09/04/2026 21:49 | 200 | 137.24 |
| 09/04/2026 21:49 | 100 | 137.26 |
| 09/04/2026 21:48 | 100 | 137.25 |
| 09/04/2026 21:48 | 100 | 137.25 |
| 09/04/2026 21:48 | 100 | 137.25 |
| 09/04/2026 21:48 | 100 | 137.25 |
| 09/04/2026 21:48 | 400 | 137.25 |
| 09/04/2026 21:48 | 100 | 137.25 |
| 09/04/2026 21:47 | 100 | 137.25 |
| 09/04/2026 21:46 | 100 | 137.16 |
| 09/04/2026 21:44 | 100 | 137.30 |
| 09/04/2026 21:43 | 100 | 137.31 |
| 09/04/2026 21:42 | 1 | 137.31 |
| 09/04/2026 21:42 | 20 | 137.31 |
| 09/04/2026 21:39 | 100 | 137.19 |
| 09/04/2026 21:39 | 100 | 137.18 |
| 09/04/2026 21:39 | 100 | 137.15 |
| 09/04/2026 21:39 | 100 | 137.13 |
| 09/04/2026 21:39 | 100 | 137.13 |
| 09/04/2026 21:39 | 100 | 137.13 |
| 09/04/2026 21:39 | 36 | 137.12 |
| 09/04/2026 21:39 | 100 | 136.91 |
| 09/04/2026 21:38 | 100 | 137.045 |
| 09/04/2026 21:38 | 15 | 137.18 |
| 09/04/2026 21:36 | 100 | 137.18 |
| 09/04/2026 21:36 | 100 | 137.07 |
| 09/04/2026 21:34 | 16 | 137.31 |
| 09/04/2026 21:32 | 50 | 137.30 |
| 09/04/2026 21:32 | 50 | 137.30 |
| 09/04/2026 21:32 | 100 | 137.30 |
| 09/04/2026 21:31 | 18 | 137.50 |
| 09/04/2026 21:29 | 94 | 137.31 |
| 09/04/2026 21:29 | 100 | 137.32 |
| 09/04/2026 21:29 | 100 | 137.32 |
| 09/04/2026 21:29 | 100 | 137.34 |
| 09/04/2026 21:29 | 100 | 137.34 |
| 09/04/2026 21:28 | 8 | 137.34 |
| 09/04/2026 21:28 | 100 | 137.48 |
| 09/04/2026 21:28 | 14 | 137.57 |
| 09/04/2026 21:27 | 47 | 137.57 |
| 09/04/2026 21:23 | 4 | 137.43 |
| 09/04/2026 21:22 | 20 | 137.51 |
| 09/04/2026 21:21 | 100 | 137.50 |
| 09/04/2026 21:21 | 100 | 137.50 |
| 09/04/2026 21:19 | 20 | 137.50 |
| 09/04/2026 21:18 | 50 | 137.28 |
| 09/04/2026 21:18 | 100 | 137.31 |
| 09/04/2026 21:17 | 58 | 137.44 |
| 09/04/2026 21:17 | 100 | 137.44 |
| 09/04/2026 21:17 | 30 | 137.44 |
| 09/04/2026 21:17 | 100 | 137.46 |
| 09/04/2026 21:15 | 100 | 137.59 |
| 09/04/2026 21:15 | 100 | 137.59 |
| 09/04/2026 21:15 | 21 | 137.72 |
| 09/04/2026 21:15 | 19 | 137.85 |
| 09/04/2026 21:13 | 100 | 137.59 |
| 09/04/2026 21:13 | 100 | 137.60 |
| 09/04/2026 21:11 | 100 | 137.69 |
| 09/04/2026 21:11 | 100 | 137.70 |
| 09/04/2026 21:11 | 100 | 137.70 |
| 09/04/2026 21:08 | 100 | 137.87 |
| 09/04/2026 21:07 | 30 | 137.92 |
| 09/04/2026 21:07 | 100 | 137.81 |
| 09/04/2026 21:07 | 200 | 137.81 |
| 09/04/2026 21:03 | 200 | 137.93 |
| 09/04/2026 21:03 | 19 | 138.00 |
| 09/04/2026 21:00 | 20 | 138.00 |
| 09/04/2026 20:58 | 100 | 137.93 |
| 09/04/2026 20:58 | 100 | 137.85 |
| 09/04/2026 20:58 | 100 | 137.84 |
| 09/04/2026 20:58 | 100 | 137.84 |
| 09/04/2026 20:55 | 100 | 137.705 |
| 09/04/2026 20:51 | 100 | 137.50 |
| 09/04/2026 20:51 | 100 | 137.69 |
| 09/04/2026 20:51 | 100 | 137.72 |
| 09/04/2026 20:51 | 100 | 137.69 |
| 09/04/2026 20:51 | 100 | 137.64 |
| 09/04/2026 20:51 | 100 | 137.69 |
| 09/04/2026 20:51 | 100 | 137.69 |
| 09/04/2026 20:51 | 100 | 137.62 |
| 09/04/2026 20:51 | 100 | 137.62 |
| 09/04/2026 20:51 | 100 | 137.50 |
| 09/04/2026 20:49 | 100 | 137.505 |
| 09/04/2026 20:49 | 700 | 137.50 |
| 09/04/2026 20:49 | 100 | 137.42 |
| 09/04/2026 20:49 | 100 | 137.42 |
| 09/04/2026 20:49 | 100 | 137.42 |
| 09/04/2026 20:49 | 200 | 137.57 |
| 09/04/2026 20:49 | 100 | 137.65 |
| 09/04/2026 20:49 | 100 | 137.65 |
| 09/04/2026 20:38 | 100 | 137.60 |
| 09/04/2026 20:19 | 200 | 137.50 |
| 09/04/2026 20:19 | 100 | 137.49 |
| 09/04/2026 20:19 | 100 | 137.49 |
| 09/04/2026 20:11 | 100 | 137.35 |
| 09/04/2026 20:11 | 100 | 137.32 |
| 09/04/2026 20:11 | 100 | 137.25 |
| 09/04/2026 20:10 | 100 | 137.18 |
| 09/04/2026 20:10 | 100 | 137.17 |
| 09/04/2026 20:10 | 100 | 137.14 |
| 09/04/2026 20:10 | 47 | 137.14 |
| 09/04/2026 20:03 | 19 | 136.92 |
| 09/04/2026 20:01 | 100 | 137.17 |
| 09/04/2026 20:01 | 100 | 137.17 |
| 09/04/2026 20:01 | 100 | 137.16 |
| 09/04/2026 20:01 | 100 | 137.15 |
| 09/04/2026 20:01 | 100 | 137.16 |
| 09/04/2026 20:01 | 100 | 137.16 |
| 09/04/2026 20:01 | 100 | 137.15 |
| 09/04/2026 20:01 | 100 | 137.15 |
| 09/04/2026 20:01 | 200 | 137.15 |
| 09/04/2026 20:01 | 100 | 137.15 |
| 09/04/2026 19:54 | 200 | 136.79 |
| 09/04/2026 19:54 | 100 | 136.98 |
| 09/04/2026 19:44 | 100 | 136.66 |
| 09/04/2026 19:44 | 100 | 136.65 |
| 09/04/2026 19:44 | 100 | 136.63 |
| 09/04/2026 19:44 | 300 | 136.60 |
| 09/04/2026 19:44 | 100 | 136.62 |
| 09/04/2026 19:43 | 100 | 136.48 |
| 09/04/2026 19:36 | 100 | 136.62 |
| 09/04/2026 19:36 | 100 | 136.50 |
| 09/04/2026 19:35 | 200 | 136.42 |
| 09/04/2026 19:35 | 100 | 136.30 |
| 09/04/2026 19:35 | 100 | 136.29 |
| 09/04/2026 19:35 | 100 | 136.30 |
| 09/04/2026 19:35 | 200 | 136.66 |
| 09/04/2026 19:35 | 100 | 136.66 |
| 09/04/2026 19:35 | 100 | 136.66 |
| 09/04/2026 19:35 | 100 | 136.66 |
| 09/04/2026 19:34 | 100 | 136.19 |
| 09/04/2026 19:31 | 100 | 136.22 |
| 09/04/2026 19:27 | 100 | 136.37 |
| 09/04/2026 19:24 | 100 | 136.47 |
| 09/04/2026 19:24 | 100 | 136.50 |
| 09/04/2026 19:20 | 36 | 137.02 |
| 09/04/2026 19:17 | 5 | 136.90 |
| 09/04/2026 19:17 | 100 | 136.75 |
| 09/04/2026 19:17 | 25 | 136.97 |
| 09/04/2026 19:17 | 100 | 136.75 |
| 09/04/2026 19:17 | 100 | 136.82 |
| 09/04/2026 19:17 | 100 | 136.82 |
| 09/04/2026 19:17 | 100 | 136.83 |
| 09/04/2026 19:17 | 1 | 136.82 |
| 09/04/2026 19:12 | 200 | 137.19 |
| 09/04/2026 19:12 | 100 | 137.19 |
| 09/04/2026 19:11 | 81 | 136.81 |
| 09/04/2026 19:03 | 100 | 136.87 |
| 09/04/2026 19:03 | 100 | 136.94 |
| 09/04/2026 19:03 | 100 | 136.94 |
| 09/04/2026 18:54 | 100 | 137.16 |
| 09/04/2026 18:54 | 100 | 137.21 |
| 09/04/2026 18:43 | 80 | 137.46 |
| 09/04/2026 18:39 | 100 | 137.49 |
| 09/04/2026 18:39 | 100 | 137.49 |
| 09/04/2026 18:39 | 100 | 137.32 |
| 09/04/2026 18:39 | 100 | 137.35 |
| 09/04/2026 18:39 | 100 | 137.34 |
| 09/04/2026 18:31 | 100 | 137.47 |
| 09/04/2026 18:31 | 100 | 137.49 |
| 09/04/2026 18:31 | 100 | 137.48 |
| 09/04/2026 18:31 | 40 | 137.79 |
| 09/04/2026 18:29 | 100 | 137.48 |
| 09/04/2026 18:28 | 100 | 137.58 |
| 09/04/2026 18:28 | 100 | 137.58 |
| 09/04/2026 18:28 | 100 | 137.70 |
| 09/04/2026 18:23 | 100 | 137.745 |
| 09/04/2026 18:23 | 100 | 137.745 |
| 09/04/2026 18:20 | 100 | 137.65 |
| 09/04/2026 18:20 | 100 | 137.76 |
| 09/04/2026 18:20 | 100 | 137.78 |
| 09/04/2026 18:20 | 100 | 137.78 |
| 09/04/2026 18:20 | 100 | 137.80 |
| 09/04/2026 18:20 | 100 | 137.80 |
| 09/04/2026 18:20 | 100 | 137.895 |
| 09/04/2026 18:13 | 100 | 138.04 |
| 09/04/2026 18:13 | 100 | 138.03 |
| 09/04/2026 18:12 | 100 | 138.03 |
| 09/04/2026 18:11 | 100 | 138.04 |
| 09/04/2026 18:09 | 400 | 138.04 |
| 09/04/2026 18:09 | 200 | 137.96 |
| 09/04/2026 18:08 | 100 | 138.04 |
| 09/04/2026 18:08 | 200 | 138.04 |
| 09/04/2026 18:08 | 100 | 138.04 |
| 09/04/2026 18:08 | 100 | 138.00 |
| 09/04/2026 18:07 | 14 | 137.98 |
| 09/04/2026 18:03 | 100 | 138.06 |
| 09/04/2026 18:02 | 20 | 138.07 |
| 09/04/2026 18:01 | 300 | 138.06 |
| 09/04/2026 18:01 | 100 | 138.15 |
| 09/04/2026 18:01 | 100 | 138.15 |
| 09/04/2026 18:01 | 100 | 138.14 |
| 09/04/2026 18:01 | 100 | 138.14 |
| 09/04/2026 18:01 | 100 | 138.14 |
| 09/04/2026 17:58 | 100 | 138.15 |
| 09/04/2026 17:56 | 100 | 137.84 |
| 09/04/2026 17:50 | 100 | 138.06 |
| 09/04/2026 17:46 | 100 | 138.06 |
| 09/04/2026 17:46 | 100 | 138.07 |
| 09/04/2026 17:46 | 100 | 138.08 |
| 09/04/2026 17:46 | 100 | 138.08 |
| 09/04/2026 17:45 | 100 | 138.25 |
| 09/04/2026 17:45 | 100 | 138.25 |
| 09/04/2026 17:45 | 100 | 138.25 |
| 09/04/2026 17:45 | 100 | 138.25 |
| 09/04/2026 17:45 | 100 | 138.25 |
| 09/04/2026 17:45 | 100 | 138.27 |
| 09/04/2026 17:45 | 200 | 138.27 |
| 09/04/2026 17:45 | 100 | 138.29 |
| 09/04/2026 17:44 | 50 | 138.00 |
| 09/04/2026 17:40 | 100 | 137.95 |
| 09/04/2026 17:40 | 100 | 137.85 |
| 09/04/2026 17:40 | 100 | 137.86 |
| 09/04/2026 17:38 | 100 | 137.45 |
| 09/04/2026 17:38 | 100 | 137.30 |
| 09/04/2026 17:38 | 100 | 137.30 |
| 09/04/2026 17:38 | 100 | 137.35 |
| 09/04/2026 17:38 | 100 | 137.36 |
| 09/04/2026 17:38 | 100 | 137.37 |
| 09/04/2026 17:38 | 100 | 137.43 |
| 09/04/2026 17:38 | 100 | 137.60 |
| 09/04/2026 17:37 | 100 | 137.43 |
| 09/04/2026 17:33 | 200 | 137.67 |
| 09/04/2026 17:33 | 100 | 137.51 |
| 09/04/2026 17:33 | 200 | 137.51 |
| 09/04/2026 17:33 | 200 | 137.51 |
| 09/04/2026 17:33 | 300 | 137.50 |
| 09/04/2026 17:33 | 100 | 137.51 |
| 09/04/2026 17:33 | 100 | 137.51 |
| 09/04/2026 17:33 | 100 | 137.51 |
| 09/04/2026 17:31 | 1 | 137.77 |
| 09/04/2026 17:31 | 2 | 137.36 |
| 09/04/2026 17:30 | 8 | 137.34 |
| 09/04/2026 17:29 | 100 | 137.05 |
| 09/04/2026 17:29 | 100 | 136.65 |
| 09/04/2026 17:29 | 100 | 136.66 |
| 09/04/2026 17:29 | 100 | 136.66 |
| 09/04/2026 17:29 | 100 | 136.66 |
| 09/04/2026 17:29 | 1 | 136.84 |
| 09/04/2026 17:27 | 100 | 136.67 |
| 09/04/2026 17:22 | 200 | 136.54 |
| 09/04/2026 17:21 | 100 | 136.78 |
| 09/04/2026 17:21 | 100 | 136.80 |
| 09/04/2026 17:21 | 100 | 136.48 |
| 09/04/2026 17:21 | 100 | 136.54 |
| 09/04/2026 17:20 | 100 | 136.48 |
| 09/04/2026 17:20 | 200 | 136.52 |
| 09/04/2026 17:20 | 100 | 136.82 |
| 09/04/2026 17:20 | 200 | 136.82 |
| 09/04/2026 17:20 | 100 | 136.81 |
| 09/04/2026 17:20 | 100 | 136.82 |
| 09/04/2026 17:20 | 100 | 136.60 |
| 09/04/2026 17:20 | 100 | 136.71 |
| 09/04/2026 17:19 | 100 | 136.48 |
| 09/04/2026 17:19 | 100 | 136.49 |
| 09/04/2026 17:19 | 100 | 136.51 |
| 09/04/2026 17:17 | 100 | 136.49 |
| 09/04/2026 17:17 | 100 | 136.50 |
| 09/04/2026 17:17 | 100 | 136.72 |
| 09/04/2026 17:16 | 100 | 136.50 |
| 09/04/2026 17:16 | 1 | 136.50 |
| 09/04/2026 17:16 | 200 | 136.51 |
| 09/04/2026 17:16 | 100 | 136.51 |
| 09/04/2026 17:16 | 100 | 136.52 |
| 09/04/2026 17:16 | 100 | 136.52 |
| 09/04/2026 17:16 | 200 | 136.61 |
| 09/04/2026 17:16 | 100 | 136.73 |
| 09/04/2026 17:16 | 100 | 136.75 |
| 09/04/2026 17:15 | 100 | 137.06 |
| 09/04/2026 17:15 | 100 | 137.08 |
| 09/04/2026 17:15 | 100 | 137.09 |
| 09/04/2026 17:15 | 100 | 137.09 |
| 09/04/2026 17:15 | 100 | 137.16 |
| 09/04/2026 17:15 | 100 | 137.26 |
| 09/04/2026 17:15 | 100 | 137.28 |
| 09/04/2026 17:11 | 2 | 137.58 |
| 09/04/2026 17:10 | 100 | 137.25 |
| 09/04/2026 17:09 | 100 | 137.27 |
| 09/04/2026 17:09 | 100 | 136.94 |
| 09/04/2026 17:08 | 88 | 136.94 |
| 09/04/2026 17:04 | 100 | 136.65 |
| 09/04/2026 17:04 | 100 | 136.65 |
| 09/04/2026 17:02 | 20 | 136.94 |
| 09/04/2026 17:02 | 100 | 136.74 |
| 09/04/2026 17:01 | 100 | 136.60 |
| 09/04/2026 17:01 | 100 | 136.81 |
| 09/04/2026 16:55 | 100 | 136.49 |
| 09/04/2026 16:53 | 100 | 136.50 |
| 09/04/2026 16:53 | 1 | 136.71 |
| 09/04/2026 16:52 | 30 | 136.70 |
| 09/04/2026 16:52 | 100 | 136.52 |
| 09/04/2026 16:52 | 100 | 136.52 |
| 09/04/2026 16:48 | 25 | 136.80 |
| 09/04/2026 16:48 | 100 | 136.63 |
| 09/04/2026 16:46 | 100 | 136.71 |
| 09/04/2026 16:46 | 100 | 136.71 |
| 09/04/2026 16:46 | 100 | 136.72 |
| 09/04/2026 16:46 | 100 | 136.72 |
| 09/04/2026 16:46 | 100 | 136.77 |
| 09/04/2026 16:46 | 100 | 136.96 |
| 09/04/2026 16:44 | 100 | 136.58 |
| 09/04/2026 16:44 | 100 | 136.58 |
| 09/04/2026 16:41 | 100 | 136.75 |
| 09/04/2026 16:41 | 100 | 136.75 |
| 09/04/2026 16:39 | 100 | 136.92 |
| 09/04/2026 16:38 | 100 | 136.95 |
| 09/04/2026 16:38 | 100 | 136.94 |
| 09/04/2026 16:38 | 100 | 136.93 |
| 09/04/2026 16:38 | 100 | 136.94 |
| 09/04/2026 16:38 | 100 | 136.95 |
| 09/04/2026 16:38 | 100 | 136.84 |
| 09/04/2026 16:38 | 100 | 136.88 |
| 09/04/2026 16:38 | 100 | 136.90 |
| 09/04/2026 16:38 | 100 | 136.91 |
| 09/04/2026 16:38 | 100 | 136.95 |
| 09/04/2026 16:38 | 100 | 136.94 |
| 09/04/2026 16:38 | 100 | 136.95 |
| 09/04/2026 16:37 | 100 | 136.89 |
| 09/04/2026 16:37 | 100 | 136.89 |
| 09/04/2026 16:37 | 100 | 136.86 |
| 09/04/2026 16:36 | 20 | 137.13 |
| 09/04/2026 16:36 | 14 | 137.15 |
| 09/04/2026 16:36 | 42 | 137.36 |
| 09/04/2026 16:36 | 100 | 137.15 |
| 09/04/2026 16:35 | 100 | 137.00 |
| 09/04/2026 16:35 | 100 | 137.00 |
| 09/04/2026 16:35 | 200 | 137.00 |
| 09/04/2026 16:35 | 200 | 137.00 |
| 09/04/2026 16:34 | 80 | 137.15 |
| 09/04/2026 16:34 | 100 | 137.02 |
| 09/04/2026 16:34 | 100 | 137.07 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.055 |
| 09/04/2026 16:34 | 200 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.16 |
| 09/04/2026 16:34 | 100 | 137.12 |
| 09/04/2026 16:34 | 100 | 137.10 |
| 09/04/2026 16:34 | 100 | 137.02 |
| 09/04/2026 16:34 | 61 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.04 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.21 |
| 09/04/2026 16:34 | 100 | 137.17 |
| 09/04/2026 16:34 | 200 | 137.17 |
| 09/04/2026 16:34 | 100 | 137.17 |
| 09/04/2026 16:34 | 100 | 136.965 |
| 09/04/2026 16:34 | 100 | 137.18 |
| 09/04/2026 16:34 | 200 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.19 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:34 | 100 | 137.00 |
| 09/04/2026 16:30 | 100 | 136.64 |
| 09/04/2026 16:30 | 100 | 136.87 |
| 09/04/2026 16:30 | 100 | 136.87 |
| 09/04/2026 16:26 | 100 | 136.50 |
| 09/04/2026 16:26 | 100 | 136.66 |
| 09/04/2026 16:25 | 100 | 136.57 |
| 09/04/2026 16:25 | 500 | 136.50 |
| 09/04/2026 16:25 | 100 | 136.55 |
| 09/04/2026 16:25 | 100 | 136.61 |
| 09/04/2026 16:25 | 31 | 136.84 |
| 09/04/2026 16:25 | 100 | 136.71 |
| 09/04/2026 16:23 | 100 | 136.67 |
| 09/04/2026 16:23 | 100 | 136.82 |
| 09/04/2026 16:23 | 100 | 136.82 |
| 09/04/2026 16:23 | 100 | 136.82 |
| 09/04/2026 16:23 | 100 | 137.00 |
| 09/04/2026 16:23 | 100 | 137.00 |
| 09/04/2026 16:22 | 100 | 137.00 |
| 09/04/2026 16:22 | 100 | 136.83 |
| 09/04/2026 16:22 | 100 | 136.84 |
| 09/04/2026 16:22 | 100 | 136.84 |
| 09/04/2026 16:22 | 100 | 136.85 |
| 09/04/2026 16:22 | 200 | 137.00 |
| 09/04/2026 16:22 | 100 | 136.52 |
| 09/04/2026 16:22 | 100 | 136.52 |
| 09/04/2026 16:22 | 100 | 136.70 |
| 09/04/2026 16:04 | 100 | 136.22 |
| 09/04/2026 16:04 | 35 | 136.21 |
| 09/04/2026 16:04 | 100 | 136.22 |
| 09/04/2026 16:04 | 1000 | 136.42 |
| 09/04/2026 16:03 | 100 | 136.22 |
| 09/04/2026 16:03 | 100 | 136.40 |
| 09/04/2026 16:03 | 100 | 136.40 |
| 09/04/2026 16:03 | 800 | 136.75 |
| 09/04/2026 16:03 | 100 | 136.59 |
| 09/04/2026 16:02 | 100 | 136.42 |
| 09/04/2026 16:02 | 100 | 136.42 |
| 09/04/2026 15:59 | 100 | 136.62 |
| 09/04/2026 15:58 | 100 | 136.67 |
| 09/04/2026 15:57 | 200 | 137.27 |
| 09/04/2026 15:56 | 100 | 136.83 |
| 09/04/2026 15:56 | 200 | 136.83 |
| 09/04/2026 15:56 | 400 | 136.83 |
| 09/04/2026 15:56 | 20 | 136.83 |
| 09/04/2026 15:56 | 100 | 136.82 |
| 09/04/2026 15:54 | 100 | 137.53 |
| 09/04/2026 15:54 | 100 | 136.915 |
| 09/04/2026 15:54 | 400 | 137.27 |
| 09/04/2026 15:54 | 200 | 137.27 |
| 09/04/2026 15:54 | 200 | 137.27 |
| 09/04/2026 15:54 | 100 | 137.27 |
| 09/04/2026 15:54 | 100 | 137.26 |
| 09/04/2026 15:53 | 200 | 136.83 |
| 09/04/2026 15:53 | 100 | 137.27 |
| 09/04/2026 15:53 | 100 | 136.83 |
| 09/04/2026 15:53 | 100 | 137.26 |
| 09/04/2026 15:46 | 30 | 136.97 |
| 09/04/2026 15:45 | 10 | 136.43 |
| 09/04/2026 15:45 | 100 | 136.65 |
| 09/04/2026 15:45 | 100 | 136.66 |
| 09/04/2026 15:45 | 100 | 136.82 |
| 09/04/2026 15:44 | 50 | 136.82 |
| 09/04/2026 15:44 | 12 | 137.00 |
| 09/04/2026 15:44 | 200 | 136.99 |
| 09/04/2026 15:44 | 100 | 137.00 |
| 09/04/2026 15:44 | 100 | 136.99 |
| 09/04/2026 15:40 | 100 | 136.65 |
| 09/04/2026 15:40 | 100 | 136.96 |
| 09/04/2026 15:36 | 50 | 137.60 |
| 09/04/2026 15:36 | 24 | 137.39 |
| 09/04/2026 15:31 | 6 | 137.80 |
| 09/04/2026 15:31 | 100 | 137.40 |
| 09/04/2026 15:30 | 32 | 137.66 |
| 09/04/2026 15:30 | 1 | 139.00 |
| 09/04/2026 15:30 | 2 | 139.00 |
| 09/04/2026 15:30 | 95 | 139.00 |