Spie
SPIE
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 13:06:32
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.44
-0.30 ( -0.98% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 13:06 7 30.46
11/22/2024 13:06 20 30.46
11/22/2024 13:06 19 30.46
11/22/2024 13:06 17 30.46
11/22/2024 13:06 210 30.48
11/22/2024 13:06 184 30.48
11/22/2024 13:06 26 30.48
11/22/2024 13:02 8 30.46
11/22/2024 13:02 13 30.46
11/22/2024 13:02 100 30.46
11/22/2024 13:00 1 30.48
11/22/2024 13:00 21 30.48
11/22/2024 13:00 17 30.48
11/22/2024 13:00 18 30.48
11/22/2024 12:58 2 30.46
11/22/2024 12:58 18 30.46
11/22/2024 12:58 18 30.46
11/22/2024 12:58 17 30.46
11/22/2024 12:58 3 30.46
11/22/2024 12:56 21 30.46
11/22/2024 12:56 19 30.46
11/22/2024 12:56 19 30.46
11/22/2024 12:53 33 30.44
11/22/2024 12:51 18 30.44
11/22/2024 12:51 18 30.44
11/22/2024 12:48 18 30.44
11/22/2024 12:48 19 30.44
11/22/2024 12:48 5 30.44
11/22/2024 12:48 3 30.44
11/22/2024 12:48 2 30.44
11/22/2024 12:48 7 30.44
11/22/2024 12:48 17 30.44
11/22/2024 12:48 13 30.44
11/22/2024 12:48 5 30.44
11/22/2024 12:48 1 30.44
11/22/2024 12:48 2 30.44
11/22/2024 12:48 9 30.44
11/22/2024 12:48 8 30.44
11/22/2024 12:48 21 30.44
11/22/2024 12:48 18 30.44
11/22/2024 12:48 2 30.44
11/22/2024 12:48 1 30.44
11/22/2024 12:48 5 30.44
11/22/2024 12:48 12 30.44
11/22/2024 12:45 47 30.44
11/22/2024 12:45 361 30.44
11/22/2024 12:45 51 30.44
11/22/2024 12:43 60 30.46
11/22/2024 12:43 4 30.46
11/22/2024 12:43 33 30.46
11/22/2024 12:43 70 30.48
11/22/2024 12:42 96 30.48
11/22/2024 12:42 102 30.46
11/22/2024 12:42 10 30.46
11/22/2024 12:39 1 30.44
11/22/2024 12:38 4 30.44
11/22/2024 12:38 26 30.44
11/22/2024 12:38 7 30.44
11/22/2024 12:38 133 30.44
11/22/2024 12:38 89 30.44
11/22/2024 12:36 16 30.48
11/22/2024 12:36 20 30.48
11/22/2024 12:26 60 30.44
11/22/2024 12:24 20 30.46
11/22/2024 12:24 18 30.46
11/22/2024 12:24 18 30.46
11/22/2024 12:24 11 30.44
11/22/2024 12:24 17 30.44
11/22/2024 12:24 17 30.44
11/22/2024 12:24 18 30.44
11/22/2024 12:23 86 30.42
11/22/2024 12:23 110 30.42
11/22/2024 12:23 30 30.42
11/22/2024 12:23 203 30.42
11/22/2024 12:23 280 30.42
11/22/2024 12:23 210 30.42
11/22/2024 12:23 313 30.44
11/22/2024 12:23 8 30.44
11/22/2024 12:23 21 30.44
11/22/2024 12:23 19 30.44
11/22/2024 12:23 19 30.44
11/22/2024 12:23 7 30.44
11/22/2024 12:20 29 30.46
11/22/2024 12:17 70 30.46
11/22/2024 12:17 18 30.46
11/22/2024 12:17 88 30.46
11/22/2024 12:17 18 30.46
11/22/2024 12:17 19 30.46
11/22/2024 12:17 20 30.46
11/22/2024 12:17 4 30.44
11/22/2024 12:17 18 30.44
11/22/2024 12:17 19 30.44
11/22/2024 12:17 19 30.44
11/22/2024 12:14 20 30.44
11/22/2024 12:14 20 30.44
11/22/2024 12:14 21 30.44
11/22/2024 12:14 148 30.44
11/22/2024 12:14 42 30.44
11/22/2024 12:14 20 30.44
11/22/2024 12:14 21 30.42
11/22/2024 12:14 21 30.42
11/22/2024 12:14 21 30.42
11/22/2024 12:14 310 30.42
11/22/2024 12:14 172 30.42
11/22/2024 12:14 38 30.42
11/22/2024 12:14 48 30.42
11/22/2024 12:14 6 30.42
11/22/2024 12:14 111 30.42
11/22/2024 12:14 91 30.42
11/22/2024 12:14 74 30.42
11/22/2024 12:12 19 30.44
11/22/2024 12:12 24 30.44
11/22/2024 12:11 7 30.44
11/22/2024 12:11 26 30.44
11/22/2024 12:11 26 30.44
11/22/2024 12:11 4 30.44
11/22/2024 12:08 74 30.48
11/22/2024 12:08 35 30.48
11/22/2024 12:08 566 30.48
11/22/2024 12:08 19 30.48
11/22/2024 12:08 19 30.48
11/22/2024 12:08 12 30.48