Spie
SPIE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:55:00
48.36
+2.36 ( +5.13% )
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:35 302 48.36
02/06/2026 17:35 1187 48.36
02/06/2026 17:35 252 48.36
02/06/2026 17:35 1466 48.36
02/06/2026 17:35 79 48.36
02/06/2026 17:35 2928 48.36
02/06/2026 17:35 77 48.36
02/06/2026 17:35 528 48.36
02/06/2026 17:35 1847 48.36
02/06/2026 17:35 255 48.36
02/06/2026 17:35 146 48.36
02/06/2026 17:35 1612 48.36
02/06/2026 17:35 226 48.36
02/06/2026 17:35 50 48.36
02/06/2026 17:35 631 48.36
02/06/2026 17:35 526 48.36
02/06/2026 17:35 273 48.36
02/06/2026 17:35 21 48.36
02/06/2026 17:35 106 48.36
02/06/2026 17:35 324 48.36
02/06/2026 17:35 186 48.36
02/06/2026 17:35 81 48.36
02/06/2026 17:35 1234 48.36
02/06/2026 17:35 92 48.36
02/06/2026 17:35 377 48.36
02/06/2026 17:35 228 48.36
02/06/2026 17:35 55 48.36
02/06/2026 17:35 118 48.36
02/06/2026 17:35 600 48.36
02/06/2026 17:35 1334 48.36
02/06/2026 17:35 276 48.36
02/06/2026 17:35 35 48.36
02/06/2026 17:35 1347 48.36
02/06/2026 17:35 1255 48.36
02/06/2026 17:35 71 48.36
02/06/2026 17:35 30 48.36
02/06/2026 17:35 2490 48.36
02/06/2026 17:35 598 48.36
02/06/2026 17:35 173 48.36
02/06/2026 17:35 605 48.36
02/06/2026 17:35 325 48.36
02/06/2026 17:35 69 48.36
02/06/2026 17:35 196 48.36
02/06/2026 17:35 8 48.36
02/06/2026 17:35 418 48.36
02/06/2026 17:35 271 48.36
02/06/2026 17:35 583 48.36
02/06/2026 17:35 395 48.36
02/06/2026 17:35 411 48.36
02/06/2026 17:35 80 48.36
02/06/2026 17:35 12 48.36
02/06/2026 17:35 16 48.36
02/06/2026 17:35 605 48.36
02/06/2026 17:35 60 48.36
02/06/2026 17:35 634 48.36
02/06/2026 17:35 1481 48.36
02/06/2026 17:35 221 48.36
02/06/2026 17:35 504 48.36
02/06/2026 17:35 104 48.36
02/06/2026 17:35 634 48.36
02/06/2026 17:35 484 48.36
02/06/2026 17:35 28 48.36
02/06/2026 17:35 635 48.36
02/06/2026 17:35 266 48.36
02/06/2026 17:35 239 48.36
02/06/2026 17:35 60 48.36
02/06/2026 17:35 552 48.36
02/06/2026 17:35 399 48.36
02/06/2026 17:35 184 48.36
02/06/2026 17:35 406 48.36
02/06/2026 17:35 6 48.36
02/06/2026 17:35 298 48.36
02/06/2026 17:35 408 48.36
02/06/2026 17:35 753 48.36
02/06/2026 17:35 178 48.36
02/06/2026 17:35 762 48.36
02/06/2026 17:35 76 48.36
02/06/2026 17:35 17 48.36
02/06/2026 17:35 45 48.36
02/06/2026 17:35 988 48.36
02/06/2026 17:35 988 48.36
02/06/2026 17:35 2538 48.36
02/06/2026 17:35 1788 48.36
02/06/2026 17:35 1086 48.36
02/06/2026 17:35 1244 48.36
02/06/2026 17:35 949 48.36
02/06/2026 17:35 124 48.36
02/06/2026 17:35 201 48.36
02/06/2026 17:35 1459 48.36
02/06/2026 17:35 315 48.36
02/06/2026 17:35 64 48.36
02/06/2026 17:35 450 48.36
02/06/2026 17:35 3365 48.36
02/06/2026 17:35 1 48.36
02/06/2026 17:35 33 48.36
02/06/2026 17:35 2 48.36
02/06/2026 17:35 1556 48.36
02/06/2026 17:35 1732 48.36
02/06/2026 17:35 549 48.36
02/06/2026 17:35 790 48.36
02/06/2026 17:35 1621 48.36
02/06/2026 17:35 325 48.36
02/06/2026 17:35 244 48.36
02/06/2026 17:35 2112 48.36
02/06/2026 17:35 1364 48.36
02/06/2026 17:35 105 48.36
02/06/2026 17:35 275 48.36
02/06/2026 17:35 2469 48.36
02/06/2026 17:35 872 48.36
02/06/2026 17:35 2966 48.36
02/06/2026 17:35 980 48.36
02/06/2026 17:35 117 48.36
02/06/2026 17:35 121 48.36
02/06/2026 17:35 64 48.36
02/06/2026 17:35 810 48.36
02/06/2026 17:35 6113 48.36
02/06/2026 17:35 1253 48.36
02/06/2026 17:35 185 48.36
02/06/2026 17:35 564 48.36
02/06/2026 17:35 188 48.36
02/06/2026 17:35 166 48.36
02/06/2026 17:35 8 48.36
02/06/2026 17:35 317 48.36
02/06/2026 17:35 242 48.36
02/06/2026 17:35 127 48.36
02/06/2026 17:35 234 48.36
02/06/2026 17:35 1426 48.36
02/06/2026 17:35 720 48.36
02/06/2026 17:35 529 48.36
02/06/2026 17:35 178 48.36
02/06/2026 17:35 11049 48.36
02/06/2026 17:35 1136 48.36
02/06/2026 17:35 833 48.36
02/06/2026 17:35 1025 48.36
02/06/2026 17:35 20000 48.36
02/06/2026 17:35 4136 48.36
02/06/2026 17:35 200 48.36
02/06/2026 17:35 515 48.36
02/06/2026 17:35 322 48.36
02/06/2026 17:35 251 48.36
02/06/2026 17:35 110 48.36
02/06/2026 17:35 163 48.36
02/06/2026 17:35 1014 48.36
02/06/2026 17:35 680 48.36
02/06/2026 17:35 23 48.36
02/06/2026 17:35 292 48.36
02/06/2026 17:35 808 48.36
02/06/2026 17:35 1145 48.36
02/06/2026 17:35 418 48.36
02/06/2026 17:35 405 48.36
02/06/2026 17:35 2089 48.36
02/06/2026 17:35 40 48.36
02/06/2026 17:35 6756 48.36
02/06/2026 17:35 10 48.36
02/06/2026 17:35 47 48.36
02/06/2026 17:35 41 48.36
02/06/2026 17:35 491 48.36
02/06/2026 17:35 2427 48.36
02/06/2026 17:35 12 48.36
02/06/2026 17:35 508 48.36
02/06/2026 17:35 195 48.36
02/06/2026 17:35 459 48.36
02/06/2026 17:35 40 48.36
02/06/2026 17:35 5 48.36
02/06/2026 17:35 49 48.36
02/06/2026 17:35 85 48.36
02/06/2026 17:35 440 48.36
02/06/2026 17:35 991 48.36
02/06/2026 17:35 441 48.36
02/06/2026 17:35 476 48.36
02/06/2026 17:35 137 48.36
02/06/2026 17:35 127 48.36
02/06/2026 17:35 60 48.36
02/06/2026 17:35 204 48.36
02/06/2026 17:35 361 48.36
02/06/2026 17:35 61 48.36
02/06/2026 17:35 3 48.36
02/06/2026 17:35 1255 48.36
02/06/2026 17:35 1 48.36
02/06/2026 17:35 24 48.36
02/06/2026 17:35 267 48.36
02/06/2026 17:35 10928 48.36
02/06/2026 17:35 1326 48.36
02/06/2026 17:35 1326 48.36
02/06/2026 17:35 11 48.36
02/06/2026 17:35 9 48.36
02/06/2026 17:35 404 48.36
02/06/2026 17:35 1061 48.36
02/06/2026 17:35 1205 48.36
02/06/2026 17:35 143 48.36
02/06/2026 17:35 50 48.36
02/06/2026 17:35 127 48.36
02/06/2026 17:35 1463 48.36
02/06/2026 17:35 260 48.36
02/06/2026 17:35 77 48.36
02/06/2026 17:35 31 48.36
02/06/2026 17:35 178 48.36
02/06/2026 17:35 834 48.36
02/06/2026 17:35 585 48.36
02/06/2026 17:35 56 48.36
02/06/2026 17:35 16 48.36
02/06/2026 17:35 11 48.36
02/06/2026 17:35 4 48.36
02/06/2026 17:35 2913 48.36
02/06/2026 17:35 1806 48.36
02/06/2026 17:35 533 48.36
02/06/2026 17:35 4449 48.36
02/06/2026 17:35 154 48.36
02/06/2026 17:35 567 48.36
02/06/2026 17:35 294 48.36
02/06/2026 17:35 136 48.36
02/06/2026 17:35 4131 48.36
02/06/2026 17:35 1856 48.36
02/06/2026 17:35 1288 48.36
02/06/2026 17:35 4518 48.36
02/06/2026 17:35 2023 48.36
02/06/2026 17:35 199 48.36
02/06/2026 17:35 1171 48.36
02/06/2026 17:35 459 48.36
02/06/2026 17:35 390 48.36
02/06/2026 17:35 678 48.36
02/06/2026 17:35 834 48.36
02/06/2026 17:35 344 48.36
02/06/2026 17:35 585 48.36
02/06/2026 17:35 7884 48.36
02/06/2026 17:35 433 48.36
02/06/2026 17:35 1597 48.36
02/06/2026 17:35 165 48.36
02/06/2026 17:35 47 48.36
02/06/2026 17:35 7 48.36
02/06/2026 17:35 1595 48.36
02/06/2026 17:35 992 48.36
02/06/2026 17:35 382 48.36
02/06/2026 17:35 3460 48.36
02/06/2026 17:35 8 48.36
02/06/2026 17:35 9 48.36
02/06/2026 17:35 6 48.36
02/06/2026 17:35 2569 48.36
02/06/2026 17:35 285 48.36
02/06/2026 17:35 2 48.36
02/06/2026 17:35 17 48.36
02/06/2026 17:35 1386 48.36
02/06/2026 17:35 122 48.36
02/06/2026 17:35 161 48.36
02/06/2026 17:35 204 48.36
02/06/2026 17:35 307 48.36
02/06/2026 17:35 98 48.36
02/06/2026 17:35 218 48.36
02/06/2026 17:35 42 48.36
02/06/2026 17:35 41 48.36
02/06/2026 17:35 1271 48.36
02/06/2026 17:35 114 48.36
02/06/2026 17:35 33 48.36
02/06/2026 17:35 202 48.36
02/06/2026 17:35 785 48.36
02/06/2026 17:35 1184 48.36
02/06/2026 17:35 593 48.36
02/06/2026 17:35 124 48.36
02/06/2026 17:35 267 48.36
02/06/2026 17:35 514 48.36
02/06/2026 17:35 1 48.36
02/06/2026 17:35 40 48.36
02/06/2026 17:35 224 48.36
02/06/2026 17:35 23 48.36
02/06/2026 17:35 48 48.36
02/06/2026 17:35 4 48.36
02/06/2026 17:35 54 48.36
02/06/2026 17:35 13 48.36
02/06/2026 17:35 106 48.36
02/06/2026 17:35 1 48.36
02/06/2026 17:35 2 48.36
02/06/2026 17:35 141 48.36
02/06/2026 17:35 79 48.36
02/06/2026 17:35 66 48.36
02/06/2026 17:35 62 48.36
02/06/2026 17:35 130 48.36
02/06/2026 17:35 41 48.36
02/06/2026 17:35 3 48.36
02/06/2026 17:35 227 48.36
02/06/2026 17:35 114 48.36
02/06/2026 17:35 748 48.36
02/06/2026 17:35 133 48.36
02/06/2026 17:35 268 48.36
02/06/2026 17:35 6 48.36
02/06/2026 17:35 3 48.36
02/06/2026 17:35 107 48.36
02/06/2026 17:35 92 48.36
02/06/2026 17:29 9 47.94
02/06/2026 17:29 45 47.96
02/06/2026 17:29 17 47.96
02/06/2026 17:29 17 47.96
02/06/2026 17:29 45 47.96
02/06/2026 17:29 106 47.96
02/06/2026 17:29 17 47.96
02/06/2026 17:29 18 47.96
02/06/2026 17:29 117 47.98
02/06/2026 17:29 4 48.02
02/06/2026 17:29 27 48.00
02/06/2026 17:28 71 47.96
02/06/2026 17:28 18 47.96
02/06/2026 17:28 17 47.96
02/06/2026 17:28 102 48.00
02/06/2026 17:28 48 48.00
02/06/2026 17:28 18 47.96
02/06/2026 17:28 17 47.96
02/06/2026 17:28 70 47.96
02/06/2026 17:28 122 47.96
02/06/2026 17:28 109 47.96
02/06/2026 17:28 118 48.00
02/06/2026 17:28 50 48.00
02/06/2026 17:28 18 47.96
02/06/2026 17:28 18 47.98
02/06/2026 17:28 20 47.98
02/06/2026 17:28 110 47.98
02/06/2026 17:28 54 47.98
02/06/2026 17:28 112 47.98
02/06/2026 17:27 110 47.98
02/06/2026 17:27 18 47.98
02/06/2026 17:27 81 47.98
02/06/2026 17:27 16 47.98
02/06/2026 17:26 3 47.98
02/06/2026 17:26 69 47.98
02/06/2026 17:26 44 47.98
02/06/2026 17:26 16 47.98
02/06/2026 17:26 16 47.98
02/06/2026 17:25 34 48.00
02/06/2026 17:25 4 48.00
02/06/2026 17:24 10 48.00
02/06/2026 17:24 52 48.00
02/06/2026 17:24 52 48.00
02/06/2026 17:24 134 47.96
02/06/2026 17:24 28 47.96
02/06/2026 17:24 25 47.98
02/06/2026 17:24 194 48.00
02/06/2026 17:23 46 47.98
02/06/2026 17:23 19 47.98
02/06/2026 17:23 18 47.98
02/06/2026 17:23 57 48.00
02/06/2026 17:23 17 48.00
02/06/2026 17:23 19 48.00
02/06/2026 17:23 34 48.02
02/06/2026 17:22 88 48.02
02/06/2026 17:21 2 48.02
02/06/2026 17:20 30 48.02
02/06/2026 17:19 16 48.00
02/06/2026 17:18 182 47.98
02/06/2026 17:18 15 47.98
02/06/2026 17:18 97 47.98
02/06/2026 17:18 55 48.00
02/06/2026 17:18 55 48.00
02/06/2026 17:18 21 48.00
02/06/2026 17:18 1 48.00
02/06/2026 17:18 68 48.00
02/06/2026 17:16 57 47.96
02/06/2026 17:16 217 47.92
02/06/2026 17:16 17 47.90
02/06/2026 17:16 16 47.90
02/06/2026 17:16 36 47.90
02/06/2026 17:16 28 47.92
02/06/2026 17:16 16 47.92
02/06/2026 17:16 17 47.92
02/06/2026 17:16 16 47.94
02/06/2026 17:16 19 47.94
02/06/2026 17:16 99 47.94
02/06/2026 17:16 16 47.94
02/06/2026 17:16 6 47.98
02/06/2026 17:16 135 47.98
02/06/2026 17:14 45 48.00
02/06/2026 17:14 174 48.00
02/06/2026 17:14 124 48.00
02/06/2026 17:14 88 48.00
02/06/2026 17:14 104 48.00
02/06/2026 17:14 22 48.00
02/06/2026 17:14 96 48.00
02/06/2026 17:14 27 48.00
02/06/2026 17:14 60 48.00
02/06/2026 17:14 25 47.98
02/06/2026 17:14 42 47.98
02/06/2026 17:14 21 47.98
02/06/2026 17:14 110 47.98
02/06/2026 17:13 129 47.94
02/06/2026 17:13 97 47.94
02/06/2026 17:13 76 47.94
02/06/2026 17:13 15 47.94
02/06/2026 17:13 16 47.94
02/06/2026 17:11 93 47.96
02/06/2026 17:11 67 47.96
02/06/2026 17:11 3 47.96
02/06/2026 17:10 44 47.98
02/06/2026 17:10 21 47.98
02/06/2026 17:10 50 47.98
02/06/2026 17:10 379 47.98
02/06/2026 17:08 27 47.90
02/06/2026 17:08 17 47.92
02/06/2026 17:08 17 47.92
02/06/2026 17:06 1 47.96
02/06/2026 17:06 80 47.96
02/06/2026 17:05 79 47.98
02/06/2026 17:05 5 48.02
02/06/2026 17:03 211 48.00
02/06/2026 17:03 98 48.00
02/06/2026 17:03 16 48.02
02/06/2026 17:02 133 48.00
02/06/2026 17:02 69 48.00
02/06/2026 17:02 50 48.00
02/06/2026 17:02 50 48.00
02/06/2026 17:02 50 48.00
02/06/2026 17:02 113 48.00
02/06/2026 17:02 53 48.00
02/06/2026 17:00 10 48.00
02/06/2026 16:59 16 47.94
02/06/2026 16:59 14 47.94
02/06/2026 16:59 74 47.96
02/06/2026 16:59 14 47.96
02/06/2026 16:59 18 47.96
02/06/2026 16:59 93 47.98
02/06/2026 16:59 42 47.98
02/06/2026 16:59 59 47.98
02/06/2026 16:59 72 47.98
02/06/2026 16:59 131 47.98
02/06/2026 16:59 14 48.00
02/06/2026 16:59 18 48.00
02/06/2026 16:59 35 48.00
02/06/2026 16:58 55 48.02
02/06/2026 16:58 6 48.02
02/06/2026 16:58 80 48.02
02/06/2026 16:57 57 48.06
02/06/2026 16:55 70 47.98
02/06/2026 16:55 72 47.98
02/06/2026 16:55 31 47.98