Spie
SPIE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
38.10
-1.72 ( -4.32% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1080 38.10
04/04/2025 17:35 1106 38.10
04/04/2025 17:35 1 38.10
04/04/2025 17:35 497 38.10
04/04/2025 17:35 268 38.10
04/04/2025 17:35 295 38.10
04/04/2025 17:35 5 38.10
04/04/2025 17:35 3340 38.10
04/04/2025 17:35 668 38.10
04/04/2025 17:35 954 38.10
04/04/2025 17:35 592 38.10
04/04/2025 17:35 5 38.10
04/04/2025 17:35 759 38.10
04/04/2025 17:35 115 38.10
04/04/2025 17:35 73 38.10
04/04/2025 17:35 509 38.10
04/04/2025 17:35 73 38.10
04/04/2025 17:35 47 38.10
04/04/2025 17:35 981 38.10
04/04/2025 17:35 1028 38.10
04/04/2025 17:35 1411 38.10
04/04/2025 17:35 2583 38.10
04/04/2025 17:35 103 38.10
04/04/2025 17:35 132 38.10
04/04/2025 17:35 290 38.10
04/04/2025 17:35 360 38.10
04/04/2025 17:35 607 38.10
04/04/2025 17:35 2588 38.10
04/04/2025 17:35 290 38.10
04/04/2025 17:35 3379 38.10
04/04/2025 17:35 347 38.10
04/04/2025 17:35 904 38.10
04/04/2025 17:35 3833 38.10
04/04/2025 17:35 475 38.10
04/04/2025 17:35 1155 38.10
04/04/2025 17:35 20 38.10
04/04/2025 17:35 539 38.10
04/04/2025 17:35 392 38.10
04/04/2025 17:35 1790 38.10
04/04/2025 17:35 1004 38.10
04/04/2025 17:35 1522 38.10
04/04/2025 17:35 40 38.10
04/04/2025 17:35 985 38.10
04/04/2025 17:35 108 38.10
04/04/2025 17:35 685 38.10
04/04/2025 17:35 311 38.10
04/04/2025 17:35 997 38.10
04/04/2025 17:35 2991 38.10
04/04/2025 17:35 2764 38.10
04/04/2025 17:35 930 38.10
04/04/2025 17:35 127 38.10
04/04/2025 17:35 10493 38.10
04/04/2025 17:35 4918 38.10
04/04/2025 17:35 5070 38.10
04/04/2025 17:35 451 38.10
04/04/2025 17:35 150 38.10
04/04/2025 17:35 649 38.10
04/04/2025 17:35 582 38.10
04/04/2025 17:35 46 38.10
04/04/2025 17:35 1659 38.10
04/04/2025 17:35 8 38.10
04/04/2025 17:35 250 38.10
04/04/2025 17:35 174 38.10
04/04/2025 17:35 5744 38.10
04/04/2025 17:35 43 38.10
04/04/2025 17:35 763 38.10
04/04/2025 17:35 681 38.10
04/04/2025 17:35 2655 38.10
04/04/2025 17:35 4271 38.10
04/04/2025 17:35 6120 38.10
04/04/2025 17:35 263 38.10
04/04/2025 17:35 405 38.10
04/04/2025 17:35 32454 38.10
04/04/2025 17:35 25 38.10
04/04/2025 17:35 5797 38.10
04/04/2025 17:35 3587 38.10
04/04/2025 17:35 842 38.10
04/04/2025 17:35 2819 38.10
04/04/2025 17:35 1 38.10
04/04/2025 17:35 3008 38.10
04/04/2025 17:35 537 38.10
04/04/2025 17:35 837 38.10
04/04/2025 17:35 2143 38.10
04/04/2025 17:35 1615 38.10
04/04/2025 17:35 697 38.10
04/04/2025 17:35 2336 38.10
04/04/2025 17:35 238 38.10
04/04/2025 17:35 245 38.10
04/04/2025 17:35 218 38.10
04/04/2025 17:35 1149 38.10
04/04/2025 17:35 628 38.10
04/04/2025 17:35 329 38.10
04/04/2025 17:35 955 38.10
04/04/2025 17:35 2473 38.10
04/04/2025 17:35 1352 38.10
04/04/2025 17:35 1027 38.10
04/04/2025 17:35 2100 38.10
04/04/2025 17:35 620 38.10
04/04/2025 17:35 659 38.10
04/04/2025 17:35 45 38.10
04/04/2025 17:35 651 38.10
04/04/2025 17:35 1111 38.10
04/04/2025 17:35 62 38.10
04/04/2025 17:35 980 38.10
04/04/2025 17:35 2534 38.10
04/04/2025 17:35 986 38.10
04/04/2025 17:35 227 38.10
04/04/2025 17:35 2347 38.10
04/04/2025 17:35 67 38.10
04/04/2025 17:35 6884 38.10
04/04/2025 17:35 1 38.10
04/04/2025 17:35 2 38.10
04/04/2025 17:35 14 38.10
04/04/2025 17:35 133 38.10
04/04/2025 17:35 1584 38.10
04/04/2025 17:35 29 38.10
04/04/2025 17:35 100 38.10
04/04/2025 17:35 1 38.10
04/04/2025 17:35 263 38.10
04/04/2025 17:35 2765 38.10
04/04/2025 17:35 731 38.10
04/04/2025 17:35 6 38.10
04/04/2025 17:35 309 38.10
04/04/2025 17:35 417 38.10
04/04/2025 17:35 232 38.10
04/04/2025 17:35 41 38.10
04/04/2025 17:35 792 38.10
04/04/2025 17:35 1548 38.10
04/04/2025 17:35 155 38.10
04/04/2025 17:35 449 38.10
04/04/2025 17:35 299 38.10
04/04/2025 17:35 1715 38.10
04/04/2025 17:35 5 38.10
04/04/2025 17:35 755 38.10
04/04/2025 17:35 248 38.10
04/04/2025 17:35 291 38.10
04/04/2025 17:35 471 38.10
04/04/2025 17:35 18 38.10
04/04/2025 17:35 131 38.10
04/04/2025 17:35 3579 38.10
04/04/2025 17:35 2699 38.10
04/04/2025 17:35 2111 38.10
04/04/2025 17:35 25 38.10
04/04/2025 17:35 27 38.10
04/04/2025 17:35 1164 38.10
04/04/2025 17:35 711 38.10
04/04/2025 17:35 125 38.10
04/04/2025 17:35 52 38.10
04/04/2025 17:35 85 38.10
04/04/2025 17:35 1994 38.10
04/04/2025 17:35 329 38.10
04/04/2025 17:35 318 38.10
04/04/2025 17:35 701 38.10
04/04/2025 17:35 440 38.10
04/04/2025 17:35 32 38.10
04/04/2025 17:35 887 38.10
04/04/2025 17:35 698 38.10
04/04/2025 17:35 443 38.10
04/04/2025 17:35 1788 38.10
04/04/2025 17:35 240 38.10
04/04/2025 17:35 4056 38.10
04/04/2025 17:35 2028 38.10
04/04/2025 17:35 10 38.10
04/04/2025 17:35 5922 38.10
04/04/2025 17:35 13691 38.10
04/04/2025 17:35 131 38.10
04/04/2025 17:35 17 38.10
04/04/2025 17:35 3874 38.10
04/04/2025 17:35 2 38.10
04/04/2025 17:35 527 38.10
04/04/2025 17:35 665 38.10
04/04/2025 17:35 189 38.10
04/04/2025 17:35 115 38.10
04/04/2025 17:35 40 38.10
04/04/2025 17:35 64 38.10
04/04/2025 17:35 7 38.10
04/04/2025 17:35 328 38.10
04/04/2025 17:35 124 38.10
04/04/2025 17:35 8 38.10
04/04/2025 17:35 1360 38.10
04/04/2025 17:35 269 38.10
04/04/2025 17:35 1322 38.10
04/04/2025 17:35 10526 38.10
04/04/2025 17:35 11255 38.10
04/04/2025 17:35 1 38.10
04/04/2025 17:29 17 38.12
04/04/2025 17:29 35 38.12
04/04/2025 17:29 19 38.12
04/04/2025 17:29 20 38.12
04/04/2025 17:29 19 38.12
04/04/2025 17:29 7231 38.00
04/04/2025 17:29 15046 38.00
04/04/2025 17:29 35 37.96
04/04/2025 17:29 218 37.96
04/04/2025 17:29 17 38.00
04/04/2025 17:29 18 38.00
04/04/2025 17:29 18 37.98
04/04/2025 17:29 20 37.98
04/04/2025 17:29 57 37.96
04/04/2025 17:29 34 37.96
04/04/2025 17:29 55 37.94
04/04/2025 17:29 19 37.94
04/04/2025 17:29 19 37.94
04/04/2025 17:29 34 37.94
04/04/2025 17:29 1 37.94
04/04/2025 17:29 58 37.96
04/04/2025 17:29 18 37.96
04/04/2025 17:29 20 37.96
04/04/2025 17:29 41 37.94
04/04/2025 17:29 20 37.96
04/04/2025 17:29 18 37.96
04/04/2025 17:29 20 37.96
04/04/2025 17:29 42 37.96
04/04/2025 17:27 50 37.96
04/04/2025 17:27 13 37.96
04/04/2025 17:27 127 37.96
04/04/2025 17:27 65 37.96
04/04/2025 17:27 38 37.96
04/04/2025 17:26 147 37.94
04/04/2025 17:25 40 37.94
04/04/2025 17:25 19 37.94
04/04/2025 17:25 18 37.94
04/04/2025 17:25 50 37.94
04/04/2025 17:25 40 37.94
04/04/2025 17:25 40 37.96
04/04/2025 17:23 20 38.00
04/04/2025 17:22 50 38.00
04/04/2025 17:20 72 38.02
04/04/2025 17:20 101 38.02
04/04/2025 17:20 85 38.02
04/04/2025 17:20 57 38.00
04/04/2025 17:20 150 38.00
04/04/2025 17:20 103 38.00
04/04/2025 17:20 40 38.00
04/04/2025 17:20 112 38.00
04/04/2025 17:20 40 38.02
04/04/2025 17:19 10 38.04
04/04/2025 17:19 110 38.00
04/04/2025 17:18 40 38.02
04/04/2025 17:17 7 38.04
04/04/2025 17:17 117 38.04
04/04/2025 17:17 99 38.04
04/04/2025 17:16 40 38.00
04/04/2025 17:16 2 38.04
04/04/2025 17:16 40 38.04
04/04/2025 17:16 50 38.06
04/04/2025 17:16 53 38.08
04/04/2025 17:16 67 38.08
04/04/2025 17:16 32 38.08
04/04/2025 17:16 97 38.06
04/04/2025 17:15 12 38.04
04/04/2025 17:15 73 38.06
04/04/2025 17:14 93 38.04
04/04/2025 17:14 5 38.04
04/04/2025 17:14 52 38.04
04/04/2025 17:14 157 38.04
04/04/2025 17:14 3 38.04
04/04/2025 17:14 2 38.04
04/04/2025 17:14 15 38.06
04/04/2025 17:14 50 38.06
04/04/2025 17:13 19 38.04
04/04/2025 17:13 18 38.04
04/04/2025 17:13 51 38.04
04/04/2025 17:13 1 38.00
04/04/2025 17:12 150 38.00
04/04/2025 17:12 75 38.00
04/04/2025 17:12 6 38.02
04/04/2025 17:12 52 38.02
04/04/2025 17:11 68 38.00
04/04/2025 17:10 57 37.98
04/04/2025 17:10 79 37.98
04/04/2025 17:09 42 37.96
04/04/2025 17:09 43 37.96
04/04/2025 17:09 37 37.96
04/04/2025 17:09 165 37.98
04/04/2025 17:09 39 37.98
04/04/2025 17:07 128 38.00
04/04/2025 17:07 41 38.00
04/04/2025 17:07 119 38.04
04/04/2025 17:07 120 38.04
04/04/2025 17:07 128 38.00
04/04/2025 17:06 36 38.02
04/04/2025 17:06 116 37.96
04/04/2025 17:06 19 37.96
04/04/2025 17:06 18 37.96
04/04/2025 17:06 97 37.98
04/04/2025 17:06 53 37.94
04/04/2025 17:06 52 37.94
04/04/2025 17:05 5 37.96
04/04/2025 17:05 1 37.92
04/04/2025 17:05 160 37.96
04/04/2025 17:04 15 37.96
04/04/2025 17:04 150 37.92
04/04/2025 17:04 46 37.90
04/04/2025 17:04 28 37.88
04/04/2025 17:04 72 37.86
04/04/2025 17:04 27 37.86
04/04/2025 17:03 47 37.88
04/04/2025 17:03 29 37.88
04/04/2025 17:03 160 37.88
04/04/2025 17:03 2 37.88
04/04/2025 17:03 78 37.88
04/04/2025 17:03 135 37.88
04/04/2025 17:03 12 37.86
04/04/2025 17:01 62 37.86
04/04/2025 17:01 18 37.86
04/04/2025 17:01 18 37.86
04/04/2025 17:01 150 37.86
04/04/2025 17:01 120 37.84
04/04/2025 17:01 31 37.80
04/04/2025 17:01 120 37.80
04/04/2025 17:01 40 37.78
04/04/2025 17:01 19 37.78
04/04/2025 17:01 50 37.78
04/04/2025 17:01 67 37.76
04/04/2025 17:01 130 37.76
04/04/2025 17:01 20 37.74
04/04/2025 17:01 20 37.74
04/04/2025 17:01 120 37.76
04/04/2025 17:01 79 37.76
04/04/2025 17:01 57 37.74
04/04/2025 17:01 8 37.74
04/04/2025 17:01 48 37.74
04/04/2025 17:01 120 37.74
04/04/2025 17:01 89 37.74
04/04/2025 17:01 52 37.72
04/04/2025 17:00 15 37.72
04/04/2025 17:00 50 37.72
04/04/2025 17:00 59 37.72
04/04/2025 17:00 30 37.72
04/04/2025 17:00 50 37.72
04/04/2025 17:00 119 37.70
04/04/2025 16:59 18 37.68
04/04/2025 16:59 32 37.68
04/04/2025 16:59 104 37.68
04/04/2025 16:59 18 37.68
04/04/2025 16:59 19 37.68
04/04/2025 16:59 158 37.68
04/04/2025 16:59 8 37.68
04/04/2025 16:59 19 37.70
04/04/2025 16:59 20 37.70
04/04/2025 16:59 20 37.72
04/04/2025 16:58 160 37.72
04/04/2025 16:58 52 37.72
04/04/2025 16:58 57 37.72
04/04/2025 16:58 52 37.72
04/04/2025 16:58 66 37.72
04/04/2025 16:58 18 37.70
04/04/2025 16:58 10 37.70
04/04/2025 16:58 60 37.70
04/04/2025 16:58 117 37.70
04/04/2025 16:58 73 37.70
04/04/2025 16:58 46 37.70
04/04/2025 16:58 62 37.70
04/04/2025 16:57 6 37.68
04/04/2025 16:57 26 37.68
04/04/2025 16:57 117 37.66
04/04/2025 16:57 3 37.68
04/04/2025 16:56 126 37.66
04/04/2025 16:56 52 37.68
04/04/2025 16:56 131 37.68
04/04/2025 16:56 70 37.68
04/04/2025 16:56 196 37.68
04/04/2025 16:56 93 37.68
04/04/2025 16:56 124 37.68
04/04/2025 16:56 37 37.68
04/04/2025 16:56 67 37.68
04/04/2025 16:56 69 37.68
04/04/2025 16:56 97 37.66
04/04/2025 16:56 19 37.66
04/04/2025 16:56 19 37.66
04/04/2025 16:56 28 37.66
04/04/2025 16:56 18 37.66
04/04/2025 16:56 19 37.66
04/04/2025 16:56 26 37.66
04/04/2025 16:56 10 37.66
04/04/2025 16:56 18 37.66
04/04/2025 16:56 18 37.66
04/04/2025 16:56 17 37.64
04/04/2025 16:56 20 37.64
04/04/2025 16:56 58 37.64
04/04/2025 16:56 17 37.66
04/04/2025 16:56 40 37.66
04/04/2025 16:56 20 37.66
04/04/2025 16:56 155 37.66
04/04/2025 16:56 218 37.66
04/04/2025 16:56 18 37.66
04/04/2025 16:56 19 37.66
04/04/2025 16:56 66 37.66
04/04/2025 16:56 272 37.66
04/04/2025 16:56 1 37.66
04/04/2025 16:56 61 37.66
04/04/2025 16:56 19 37.66
04/04/2025 16:56 17 37.66
04/04/2025 16:56 66 37.66
04/04/2025 16:56 167 37.64
04/04/2025 16:56 155 37.64
04/04/2025 16:56 139 37.60
04/04/2025 16:56 19 37.60
04/04/2025 16:56 17 37.60
04/04/2025 16:56 109 37.62
04/04/2025 16:56 37 37.62
04/04/2025 16:56 37 37.62
04/04/2025 16:56 126 37.62
04/04/2025 16:56 19 37.62
04/04/2025 16:56 19 37.62
04/04/2025 16:56 57 37.64