Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/24/2026 10:06 |
26 |
44.64 |
| 09/24/2026 10:06 |
60 |
44.64 |
| 09/24/2026 10:06 |
42 |
44.64 |
| 09/24/2026 10:05 |
42 |
44.66 |
| 09/24/2026 10:05 |
70 |
44.64 |
| 09/24/2026 10:05 |
185 |
44.62 |
| 09/24/2026 10:05 |
70 |
44.62 |
| 09/24/2026 10:05 |
35 |
44.62 |
| 09/24/2026 10:05 |
37 |
44.62 |
| 09/24/2026 10:05 |
3 |
44.58 |
| 09/24/2026 10:04 |
73 |
44.60 |
| 09/24/2026 10:04 |
148 |
44.60 |
| 09/24/2026 10:04 |
185 |
44.60 |
| 09/24/2026 10:04 |
19 |
44.60 |
| 09/24/2026 10:04 |
17 |
44.60 |
| 09/24/2026 10:04 |
8 |
44.60 |
| 09/24/2026 10:04 |
77 |
44.60 |
| 09/24/2026 10:03 |
4 |
44.60 |
| 09/24/2026 10:03 |
187 |
44.60 |
| 09/24/2026 10:03 |
7 |
44.56 |
| 09/24/2026 10:03 |
78 |
44.56 |
| 09/24/2026 10:03 |
199 |
44.54 |
| 09/24/2026 10:03 |
45 |
44.54 |
| 09/24/2026 10:03 |
26 |
44.54 |
| 09/24/2026 10:03 |
8 |
44.54 |
| 09/24/2026 10:01 |
15 |
44.50 |
| 09/24/2026 10:01 |
11 |
44.50 |
| 09/24/2026 10:01 |
15 |
44.50 |
| 09/24/2026 10:01 |
17 |
44.50 |
| 09/24/2026 10:01 |
8 |
44.50 |
| 09/24/2026 10:01 |
85 |
44.50 |
| 09/24/2026 09:57 |
51 |
44.50 |
| 09/24/2026 09:57 |
11 |
44.50 |
| 09/24/2026 09:57 |
12 |
44.50 |
| 09/24/2026 09:57 |
53 |
44.50 |
| 09/24/2026 09:57 |
22 |
44.48 |
| 09/24/2026 09:55 |
9 |
44.52 |
| 09/24/2026 09:55 |
54 |
44.52 |
| 09/24/2026 09:55 |
10 |
44.50 |
| 09/24/2026 09:55 |
4 |
44.50 |
| 09/24/2026 09:55 |
2 |
44.50 |
| 09/24/2026 09:55 |
3 |
44.46 |
| 09/24/2026 09:55 |
30 |
44.46 |
| 09/24/2026 09:55 |
20 |
44.46 |
| 09/24/2026 09:54 |
9 |
44.50 |
| 09/24/2026 09:54 |
10 |
44.50 |
| 09/24/2026 09:54 |
53 |
44.50 |
| 09/24/2026 09:54 |
3 |
44.48 |
| 09/24/2026 09:54 |
50 |
44.48 |
| 09/24/2026 09:53 |
2 |
44.48 |
| 09/24/2026 09:53 |
74 |
44.46 |
| 09/24/2026 09:53 |
4 |
44.46 |
| 09/24/2026 09:52 |
59 |
44.44 |
| 09/24/2026 09:52 |
16 |
44.44 |
| 09/24/2026 09:52 |
83 |
44.44 |
| 09/24/2026 09:52 |
88 |
44.42 |
| 09/24/2026 09:52 |
50 |
44.42 |
| 09/24/2026 09:51 |
20 |
44.40 |
| 09/24/2026 09:51 |
20 |
44.42 |
| 09/24/2026 09:51 |
19 |
44.42 |
| 09/24/2026 09:51 |
16 |
44.42 |
| 09/24/2026 09:51 |
192 |
44.42 |
| 09/24/2026 09:51 |
50 |
44.44 |
| 09/24/2026 09:51 |
20 |
44.44 |
| 09/24/2026 09:51 |
106 |
44.44 |
| 09/24/2026 09:51 |
36 |
44.44 |
| 09/24/2026 09:51 |
194 |
44.44 |
| 09/24/2026 09:51 |
17 |
44.44 |
| 09/24/2026 09:51 |
15 |
44.44 |
| 09/24/2026 09:51 |
4 |
44.46 |
| 09/24/2026 09:51 |
19 |
44.46 |
| 09/24/2026 09:51 |
27 |
44.46 |
| 09/24/2026 09:51 |
20 |
44.46 |
| 09/24/2026 09:51 |
14 |
44.48 |
| 09/24/2026 09:51 |
27 |
44.48 |
| 09/24/2026 09:51 |
230 |
44.48 |
| 09/24/2026 09:51 |
160 |
44.48 |
| 09/24/2026 09:51 |
242 |
44.48 |
| 09/24/2026 09:51 |
16 |
44.48 |
| 09/24/2026 09:51 |
40 |
44.48 |
| 09/24/2026 09:51 |
86 |
44.48 |
| 09/24/2026 09:51 |
39 |
44.48 |
| 09/24/2026 09:51 |
20 |
44.48 |
| 09/24/2026 09:51 |
77 |
44.48 |
| 09/24/2026 09:51 |
9 |
44.48 |
| 09/24/2026 09:51 |
45 |
44.48 |
| 09/24/2026 09:51 |
103 |
44.48 |
| 09/24/2026 09:51 |
193 |
44.48 |
| 09/24/2026 09:51 |
50 |
44.48 |
| 09/24/2026 09:51 |
11 |
44.50 |
| 09/24/2026 09:51 |
86 |
44.50 |
| 09/24/2026 09:51 |
44 |
44.50 |
| 09/24/2026 09:51 |
20 |
44.50 |
| 09/24/2026 09:51 |
111 |
44.50 |
| 09/24/2026 09:51 |
43 |
44.50 |
| 09/24/2026 09:45 |
5 |
44.54 |
| 09/24/2026 09:45 |
4 |
44.54 |
| 09/24/2026 09:44 |
24 |
44.50 |
| 09/24/2026 09:44 |
46 |
44.52 |
| 09/24/2026 09:44 |
39 |
44.54 |
| 09/24/2026 09:44 |
46 |
44.54 |
| 09/24/2026 09:43 |
19 |
44.52 |
| 09/24/2026 09:43 |
30 |
44.52 |
| 09/24/2026 09:41 |
32 |
44.56 |
| 09/24/2026 09:41 |
13 |
44.56 |
| 09/24/2026 09:41 |
44 |
44.56 |
| 09/24/2026 09:40 |
56 |
44.54 |
| 09/24/2026 09:40 |
21 |
44.54 |
| 09/24/2026 09:40 |
20 |
44.54 |
| 09/24/2026 09:40 |
38 |
44.54 |
| 09/24/2026 09:40 |
76 |
44.54 |
| 09/24/2026 09:40 |
12 |
44.56 |
| 09/24/2026 09:40 |
31 |
44.56 |
| 09/24/2026 09:40 |
63 |
44.56 |
| 09/24/2026 09:40 |
52 |
44.56 |
| 09/24/2026 09:40 |
157 |
44.56 |
| 09/24/2026 09:40 |
266 |
44.56 |
| 09/24/2026 09:40 |
17 |
44.56 |
| 09/24/2026 09:39 |
43 |
44.58 |
| 09/24/2026 09:39 |
31 |
44.58 |
| 09/24/2026 09:38 |
9 |
44.60 |
| 09/24/2026 09:37 |
8 |
44.54 |
| 09/24/2026 09:37 |
12 |
44.54 |
| 09/24/2026 09:37 |
66 |
44.54 |
| 09/24/2026 09:37 |
4 |
44.54 |
| 09/24/2026 09:37 |
14 |
44.52 |
| 09/24/2026 09:37 |
8 |
44.52 |
| 09/24/2026 09:37 |
77 |
44.52 |
| 09/24/2026 09:36 |
4 |
44.52 |
| 09/24/2026 09:36 |
13 |
44.52 |
| 09/24/2026 09:35 |
1 |
44.50 |
| 09/24/2026 09:35 |
2 |
44.50 |
| 09/24/2026 09:35 |
167 |
44.50 |
| 09/24/2026 09:35 |
1 |
44.50 |
| 09/24/2026 09:35 |
20 |
44.56 |
| 09/24/2026 09:35 |
50 |
44.56 |
| 09/24/2026 09:35 |
1 |
44.58 |
| 09/24/2026 09:35 |
2 |
44.60 |
| 09/24/2026 09:35 |
20 |
44.60 |
| 09/24/2026 09:34 |
86 |
44.62 |
| 09/24/2026 09:34 |
45 |
44.62 |
| 09/24/2026 09:34 |
20 |
44.62 |
| 09/24/2026 09:34 |
88 |
44.62 |
| 09/24/2026 09:34 |
120 |
44.62 |
| 09/24/2026 09:34 |
56 |
44.64 |
| 09/24/2026 09:34 |
18 |
44.64 |
| 09/24/2026 09:34 |
65 |
44.64 |
| 09/24/2026 09:34 |
93 |
44.64 |
| 09/24/2026 09:34 |
64 |
44.64 |
| 09/24/2026 09:34 |
363 |
44.64 |
| 09/24/2026 09:34 |
617 |
44.64 |
| 09/24/2026 09:34 |
80 |
44.64 |
| 09/24/2026 09:34 |
27 |
44.68 |
| 09/24/2026 09:34 |
13 |
44.68 |
| 09/24/2026 09:34 |
13 |
44.68 |
| 09/24/2026 09:34 |
39 |
44.66 |
| 09/24/2026 09:34 |
50 |
44.66 |
| 09/24/2026 09:33 |
10 |
44.68 |
| 09/24/2026 09:33 |
33 |
44.66 |
| 09/24/2026 09:33 |
10 |
44.68 |
| 09/24/2026 09:32 |
41 |
44.68 |
| 09/24/2026 09:32 |
20 |
44.68 |
| 09/24/2026 09:32 |
7 |
44.68 |
| 09/24/2026 09:31 |
42 |
44.64 |
| 09/24/2026 09:30 |
7 |
44.64 |
| 09/24/2026 09:30 |
72 |
44.64 |
| 09/24/2026 09:30 |
45 |
44.64 |
| 09/24/2026 09:30 |
74 |
44.68 |
| 09/24/2026 09:29 |
7 |
44.64 |
| 09/24/2026 09:27 |
78 |
44.60 |
| 09/24/2026 09:27 |
57 |
44.60 |
| 09/24/2026 09:26 |
9 |
44.58 |
| 09/24/2026 09:26 |
97 |
44.58 |
| 09/24/2026 09:26 |
46 |
44.58 |
| 09/24/2026 09:26 |
8 |
44.58 |
| 09/24/2026 09:25 |
46 |
44.56 |
| 09/24/2026 09:25 |
47 |
44.58 |
| 09/24/2026 09:24 |
61 |
44.56 |
| 09/24/2026 09:24 |
44 |
44.56 |
| 09/24/2026 09:24 |
86 |
44.56 |
| 09/24/2026 09:24 |
92 |
44.56 |
| 09/24/2026 09:24 |
61 |
44.56 |
| 09/24/2026 09:24 |
20 |
44.56 |
| 09/24/2026 09:24 |
35 |
44.56 |
| 09/24/2026 09:24 |
35 |
44.56 |
| 09/24/2026 09:24 |
24 |
44.58 |
| 09/24/2026 09:24 |
355 |
44.58 |
| 09/24/2026 09:24 |
187 |
44.58 |
| 09/24/2026 09:24 |
380 |
44.58 |
| 09/24/2026 09:23 |
6 |
44.62 |
| 09/24/2026 09:23 |
2 |
44.62 |
| 09/24/2026 09:23 |
40 |
44.62 |
| 09/24/2026 09:23 |
10 |
44.60 |
| 09/24/2026 09:23 |
26 |
44.60 |
| 09/24/2026 09:23 |
1 |
44.60 |
| 09/24/2026 09:23 |
2 |
44.60 |
| 09/24/2026 09:22 |
9 |
44.60 |
| 09/24/2026 09:22 |
27 |
44.60 |
| 09/24/2026 09:21 |
9 |
44.60 |
| 09/24/2026 09:21 |
38 |
44.60 |
| 09/24/2026 09:19 |
23 |
44.58 |
| 09/24/2026 09:19 |
75 |
44.54 |
| 09/24/2026 09:19 |
22 |
44.58 |
| 09/24/2026 09:19 |
8 |
44.58 |
| 09/24/2026 09:19 |
40 |
44.54 |
| 09/24/2026 09:18 |
7 |
44.52 |
| 09/24/2026 09:18 |
7 |
44.50 |
| 09/24/2026 09:18 |
58 |
44.50 |
| 09/24/2026 09:18 |
41 |
44.50 |
| 09/24/2026 09:18 |
205 |
44.48 |
| 09/24/2026 09:17 |
19 |
44.46 |
| 09/24/2026 09:17 |
27 |
44.46 |
| 09/24/2026 09:17 |
90 |
44.46 |
| 09/24/2026 09:17 |
131 |
44.48 |
| 09/24/2026 09:17 |
89 |
44.48 |
| 09/24/2026 09:17 |
26 |
44.50 |
| 09/24/2026 09:17 |
13 |
44.50 |
| 09/24/2026 09:17 |
7 |
44.50 |
| 09/24/2026 09:16 |
20 |
44.52 |
| 09/24/2026 09:16 |
10 |
44.52 |
| 09/24/2026 09:16 |
40 |
44.52 |
| 09/24/2026 09:16 |
8 |
44.54 |
| 09/24/2026 09:16 |
46 |
44.54 |
| 09/24/2026 09:16 |
46 |
44.52 |
| 09/24/2026 09:16 |
69 |
44.52 |
| 09/24/2026 09:16 |
38 |
44.52 |
| 09/24/2026 09:16 |
19 |
44.52 |
| 09/24/2026 09:16 |
8 |
44.52 |
| 09/24/2026 09:16 |
4 |
44.52 |
| 09/24/2026 09:16 |
34 |
44.52 |
| 09/24/2026 09:16 |
17 |
44.52 |
| 09/24/2026 09:16 |
29 |
44.52 |
| 09/24/2026 09:15 |
45 |
44.54 |
| 09/24/2026 09:15 |
86 |
44.54 |
| 09/24/2026 09:15 |
20 |
44.56 |
| 09/24/2026 09:15 |
264 |
44.56 |
| 09/24/2026 09:15 |
156 |
44.56 |
| 09/24/2026 09:15 |
24 |
44.56 |
| 09/24/2026 09:14 |
55 |
44.64 |
| 09/24/2026 09:13 |
10 |
44.64 |
| 09/24/2026 09:13 |
48 |
44.64 |
| 09/24/2026 09:13 |
49 |
44.62 |
| 09/24/2026 09:13 |
15 |
44.62 |
| 09/24/2026 09:13 |
11 |
44.62 |
| 09/24/2026 09:13 |
10 |
44.62 |
| 09/24/2026 09:13 |
10 |
44.60 |
| 09/24/2026 09:13 |
49 |
44.60 |
| 09/24/2026 09:13 |
15 |
44.56 |
| 09/24/2026 09:13 |
50 |
44.60 |
| 09/24/2026 09:13 |
115 |
44.58 |
| 09/24/2026 09:13 |
136 |
44.62 |
| 09/24/2026 09:13 |
92 |
44.62 |
| 09/24/2026 09:13 |
65 |
44.62 |
| 09/24/2026 09:13 |
39 |
44.62 |
| 09/24/2026 09:13 |
125 |
44.64 |
| 09/24/2026 09:13 |
496 |
44.64 |
| 09/24/2026 09:13 |
66 |
44.64 |
| 09/24/2026 09:13 |
299 |
44.64 |
| 09/24/2026 09:12 |
11 |
44.66 |
| 09/24/2026 09:11 |
50 |
44.70 |
| 09/24/2026 09:11 |
29 |
44.68 |
| 09/24/2026 09:11 |
5 |
44.66 |
| 09/24/2026 09:11 |
21 |
44.66 |
| 09/24/2026 09:11 |
44 |
44.66 |
| 09/24/2026 09:11 |
135 |
44.66 |
| 09/24/2026 09:09 |
4 |
44.60 |
| 09/24/2026 09:09 |
42 |
44.62 |
| 09/24/2026 09:09 |
35 |
44.60 |
| 09/24/2026 09:09 |
28 |
44.60 |
| 09/24/2026 09:09 |
44 |
44.60 |
| 09/24/2026 09:09 |
43 |
44.58 |
| 09/24/2026 09:09 |
91 |
44.60 |
| 09/24/2026 09:09 |
32 |
44.58 |
| 09/24/2026 09:09 |
43 |
44.60 |
| 09/24/2026 09:09 |
42 |
44.58 |
| 09/24/2026 09:08 |
44 |
44.62 |
| 09/24/2026 09:08 |
43 |
44.60 |
| 09/24/2026 09:08 |
26 |
44.62 |
| 09/24/2026 09:08 |
84 |
44.62 |
| 09/24/2026 09:08 |
44 |
44.62 |
| 09/24/2026 09:08 |
50 |
44.60 |
| 09/24/2026 09:08 |
154 |
44.60 |
| 09/24/2026 09:08 |
142 |
44.60 |
| 09/24/2026 09:08 |
46 |
44.60 |
| 09/24/2026 09:08 |
8 |
44.58 |
| 09/24/2026 09:08 |
4 |
44.58 |
| 09/24/2026 09:07 |
13 |
44.58 |
| 09/24/2026 09:07 |
142 |
44.56 |
| 09/24/2026 09:07 |
46 |
44.56 |
| 09/24/2026 09:07 |
67 |
44.54 |
| 09/24/2026 09:07 |
23 |
44.54 |
| 09/24/2026 09:07 |
187 |
44.56 |
| 09/24/2026 09:07 |
94 |
44.56 |
| 09/24/2026 09:07 |
47 |
44.58 |
| 09/24/2026 09:07 |
56 |
44.58 |
| 09/24/2026 09:06 |
20 |
44.60 |
| 09/24/2026 09:06 |
182 |
44.60 |
| 09/24/2026 09:06 |
46 |
44.56 |
| 09/24/2026 09:06 |
50 |
44.58 |
| 09/24/2026 09:06 |
143 |
44.58 |
| 09/24/2026 09:06 |
45 |
44.58 |
| 09/24/2026 09:06 |
46 |
44.54 |
| 09/24/2026 09:06 |
32 |
44.50 |
| 09/24/2026 09:06 |
75 |
44.50 |
| 09/24/2026 09:06 |
44 |
44.58 |
| 09/24/2026 09:06 |
22 |
44.58 |
| 09/24/2026 09:06 |
21 |
44.58 |
| 09/24/2026 09:06 |
122 |
44.58 |
| 09/24/2026 09:06 |
9 |
44.58 |
| 09/24/2026 09:06 |
46 |
44.58 |
| 09/24/2026 09:06 |
66 |
44.58 |
| 09/24/2026 09:05 |
16 |
44.60 |
| 09/24/2026 09:05 |
70 |
44.58 |
| 09/24/2026 09:05 |
28 |
44.58 |
| 09/24/2026 09:05 |
14 |
44.58 |
| 09/24/2026 09:05 |
39 |
44.60 |
| 09/24/2026 09:05 |
50 |
44.60 |
| 09/24/2026 09:05 |
32 |
44.58 |
| 09/24/2026 09:05 |
20 |
44.56 |
| 09/24/2026 09:05 |
10 |
44.56 |
| 09/24/2026 09:05 |
2 |
44.50 |
| 09/24/2026 09:05 |
34 |
44.56 |
| 09/24/2026 09:05 |
25 |
44.56 |
| 09/24/2026 09:05 |
71 |
44.52 |
| 09/24/2026 09:05 |
65 |
44.52 |
| 09/24/2026 09:05 |
22 |
44.54 |
| 09/24/2026 09:05 |
57 |
44.54 |
| 09/24/2026 09:05 |
52 |
44.62 |
| 09/24/2026 09:05 |
85 |
44.62 |
| 09/24/2026 09:04 |
69 |
44.60 |
| 09/24/2026 09:04 |
1 |
44.60 |
| 09/24/2026 09:04 |
50 |
44.60 |
| 09/24/2026 09:04 |
100 |
44.58 |
| 09/24/2026 09:04 |
53 |
44.58 |
| 09/24/2026 09:04 |
33 |
44.56 |
| 09/24/2026 09:04 |
52 |
44.56 |
| 09/24/2026 09:04 |
52 |
44.56 |
| 09/24/2026 09:04 |
28 |
44.56 |
| 09/24/2026 09:04 |
18 |
44.56 |
| 09/24/2026 09:04 |
51 |
44.56 |
| 09/24/2026 09:04 |
53 |
44.54 |
| 09/24/2026 09:04 |
125 |
44.54 |
| 09/24/2026 09:04 |
29 |
44.56 |
| 09/24/2026 09:04 |
28 |
44.56 |
| 09/24/2026 09:04 |
27 |
44.62 |
| 09/24/2026 09:04 |
171 |
44.64 |
| 09/24/2026 09:04 |
43 |
44.64 |
| 09/24/2026 09:04 |
416 |
44.64 |
| 09/24/2026 09:04 |
60 |
44.66 |
| 09/24/2026 09:04 |
110 |
44.68 |
| 09/24/2026 09:04 |
93 |
44.70 |
| 09/24/2026 09:04 |
65 |
44.70 |
| 09/24/2026 09:04 |
96 |
44.70 |
| 09/24/2026 09:04 |
66 |
44.70 |
| 09/24/2026 09:04 |
69 |
44.70 |
| 09/24/2026 09:04 |
609 |
44.70 |
| 09/24/2026 09:04 |
1 |
44.72 |
| 09/24/2026 09:04 |
58 |
44.72 |
| 09/24/2026 09:04 |
63 |
44.72 |
| 09/24/2026 09:04 |
17 |
44.72 |
| 09/24/2026 09:04 |
64 |
44.72 |
| 09/24/2026 09:04 |
14 |
44.72 |
| 09/24/2026 09:03 |
34 |
44.74 |
| 09/24/2026 09:03 |
66 |
44.74 |
| 09/24/2026 09:03 |
146 |
44.74 |
| 09/24/2026 09:03 |
53 |
44.82 |
| 09/24/2026 09:03 |
43 |
44.82 |
| 09/24/2026 09:03 |
49 |
44.82 |
| 09/24/2026 09:03 |
1 |
44.82 |
| 09/24/2026 09:02 |
159 |
44.78 |
| 09/24/2026 09:02 |
46 |
44.78 |
| 09/24/2026 09:02 |
132 |
44.78 |
| 09/24/2026 09:02 |
115 |
44.80 |
| 09/24/2026 09:02 |
50 |
44.94 |
| 09/24/2026 09:02 |
44 |
44.86 |
| 09/24/2026 09:02 |
44 |
44.86 |
| 09/24/2026 09:02 |
46 |
44.84 |
| 09/24/2026 09:02 |
47 |
44.82 |
| 09/24/2026 09:02 |
89 |
44.82 |
| 09/24/2026 09:02 |
77 |
44.82 |
| 09/24/2026 09:01 |
164 |
44.78 |
| 09/24/2026 09:01 |
22 |
44.78 |
| 09/24/2026 09:01 |
55 |
44.82 |
| 09/24/2026 09:01 |
127 |
44.82 |
| 09/24/2026 09:01 |
45 |
44.82 |
| 09/24/2026 09:01 |
679 |
44.80 |
| 09/24/2026 09:01 |
374 |
44.80 |
| 09/24/2026 09:01 |
818 |
44.80 |
| 09/24/2026 09:01 |
528 |
44.80 |
| 09/24/2026 09:01 |
17 |
44.80 |
| 09/24/2026 09:01 |
55 |
44.80 |
| 09/24/2026 09:01 |
313 |
44.82 |
| 09/24/2026 09:01 |
169 |
44.82 |
| 09/24/2026 09:01 |
93 |
44.82 |
| 09/24/2026 09:01 |
20 |
44.72 |
| 09/24/2026 09:01 |
90 |
44.74 |
| 09/24/2026 09:01 |
220 |
44.74 |
| 09/24/2026 09:01 |
220 |
44.74 |
| 09/24/2026 09:01 |
220 |
44.74 |
| 09/24/2026 09:01 |
51 |
44.72 |
| 09/24/2026 09:01 |
252 |
44.72 |
| 09/24/2026 09:01 |
18 |
44.56 |
| 09/24/2026 09:01 |
73 |
44.56 |
| 09/24/2026 09:01 |
113 |
44.50 |
| 09/24/2026 09:01 |
250 |
44.48 |
| 09/24/2026 09:01 |
12 |
44.48 |
| 09/24/2026 09:01 |
250 |
44.48 |
| 09/24/2026 09:01 |
65 |
44.46 |
| 09/24/2026 09:01 |
259 |
44.46 |
| 09/24/2026 09:01 |
115 |
44.46 |
| 09/24/2026 09:01 |
223 |
44.48 |
| 09/24/2026 09:01 |
56 |
44.48 |
| 09/24/2026 09:01 |
250 |
44.48 |
| 09/24/2026 09:00 |
33 |
44.30 |
| 09/24/2026 09:00 |
2 |
44.30 |
| 09/24/2026 09:00 |
31 |
44.30 |
| 09/24/2026 09:00 |
39 |
44.28 |
| 09/24/2026 09:00 |
33 |
44.28 |
| 09/24/2026 09:00 |
100 |
44.26 |
| 09/24/2026 09:00 |
325 |
44.26 |
| 09/24/2026 09:00 |
22 |
44.26 |
| 09/24/2026 09:00 |
325 |
44.26 |
| 09/24/2026 09:00 |
50 |
44.24 |
| 09/24/2026 09:00 |
24 |
44.24 |
| 09/24/2026 09:00 |
12 |
44.24 |
| 09/24/2026 09:00 |
50 |
44.22 |
| 09/24/2026 09:00 |
58 |
44.12 |
| 09/24/2026 09:00 |
34 |
44.12 |
| 09/24/2026 09:00 |
50 |
44.10 |
| 09/24/2026 09:00 |
15 |
44.10 |
| 09/24/2026 09:00 |
23 |
44.10 |
| 09/24/2026 09:00 |
167 |
44.08 |
| 09/24/2026 09:00 |
39 |
44.08 |
| 09/24/2026 09:00 |
50 |
44.08 |
| 09/24/2026 09:00 |
234 |
44.06 |
| 09/24/2026 09:00 |
234 |
44.08 |
| 09/24/2026 09:00 |
48 |
44.08 |
| 09/24/2026 09:00 |
139 |
44.10 |
| 09/24/2026 09:00 |
75 |
44.10 |
| 09/24/2026 09:00 |
53 |
44.12 |
| 09/24/2026 09:00 |
44 |
44.12 |
| 09/24/2026 09:00 |
54 |
44.12 |
| 09/24/2026 09:00 |
50 |
44.12 |
| 09/24/2026 09:00 |
3 |
44.12 |
| 09/24/2026 09:00 |
95 |
44.14 |
| 09/24/2026 09:00 |
180 |
44.10 |
| 09/24/2026 09:00 |
145 |
44.10 |
| 09/24/2026 09:00 |
22 |
44.10 |
| 09/24/2026 09:00 |
50 |
44.10 |
| 09/24/2026 09:00 |
103 |
44.10 |
| 09/24/2026 09:00 |
212 |
44.10 |
| 09/24/2026 09:00 |
368 |
44.10 |
| 09/24/2026 09:00 |
58 |
44.10 |
| 09/24/2026 09:00 |
11 |
44.10 |
| 09/24/2026 09:00 |
132 |
44.10 |
| 09/24/2026 09:00 |
162 |
44.10 |
| 09/24/2026 09:00 |
106 |
44.10 |
| 09/24/2026 09:00 |
56 |
44.10 |
| 09/24/2026 09:00 |
100 |
44.10 |
| 09/24/2026 09:00 |
51 |
44.10 |
| 09/24/2026 09:00 |
60 |
44.10 |
| 09/24/2026 09:00 |
96 |
44.10 |
| 09/24/2026 09:00 |
15 |
44.10 |
| 09/24/2026 09:00 |
44 |
44.10 |
| 09/24/2026 09:00 |
40 |
44.10 |
| 09/24/2026 09:00 |
87 |
44.10 |
| 09/24/2026 09:00 |
7 |
44.10 |
| 09/24/2026 09:00 |
120 |
44.10 |
| 09/24/2026 09:00 |
17 |
44.10 |
| 09/24/2026 09:00 |
41 |
44.10 |
| 09/24/2026 09:00 |
85 |
44.10 |
| 09/24/2026 09:00 |
93 |
44.10 |
| 09/24/2026 09:00 |
80 |
44.10 |
| 09/24/2026 09:00 |
242 |
44.10 |
| 09/24/2026 09:00 |
175 |
44.10 |
| 09/24/2026 09:00 |
194 |
44.10 |
| 09/24/2026 09:00 |
293 |
44.10 |
| 09/24/2026 09:00 |
5 |
44.10 |
| 09/24/2026 09:00 |
23 |
44.10 |
| 09/24/2026 09:00 |
390 |
44.10 |
| 09/24/2026 09:00 |
208 |
44.10 |
| 09/24/2026 09:00 |
144 |
44.10 |
| 09/24/2026 09:00 |
202 |
44.10 |
| 09/24/2026 09:00 |
6 |
44.10 |
| 09/24/2026 09:00 |
189 |
44.10 |
| 09/24/2026 09:00 |
20 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
2 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
65 |
44.10 |
| 09/24/2026 09:00 |
90 |
44.10 |
| 09/24/2026 09:00 |
71 |
44.10 |
| 09/24/2026 09:00 |
44 |
44.10 |
| 09/24/2026 09:00 |
14 |
44.10 |
| 09/24/2026 09:00 |
15 |
44.10 |
| 09/24/2026 09:00 |
15 |
44.10 |
| 09/24/2026 09:00 |
49 |
44.10 |
| 09/24/2026 09:00 |
12 |
44.10 |
| 09/24/2026 09:00 |
2 |
44.10 |
| 09/24/2026 09:00 |
9 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
28 |
44.10 |
| 09/24/2026 09:00 |
8 |
44.10 |
| 09/24/2026 09:00 |
175 |
44.10 |
| 09/24/2026 09:00 |
35 |
44.10 |
| 09/24/2026 09:00 |
139 |
44.10 |
| 09/24/2026 09:00 |
14 |
44.10 |
| 09/24/2026 09:00 |
27 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
71 |
44.10 |
| 09/24/2026 09:00 |
13 |
44.10 |
| 09/24/2026 09:00 |
9 |
44.10 |
| 09/24/2026 09:00 |
187 |
44.10 |
| 09/24/2026 09:00 |
87 |
44.10 |
| 09/24/2026 09:00 |
10 |
44.10 |
| 09/24/2026 09:00 |
8 |
44.10 |
| 09/24/2026 09:00 |
149 |
44.10 |
| 09/24/2026 09:00 |
189 |
44.10 |
| 09/24/2026 09:00 |
8 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
10 |
44.10 |
| 09/24/2026 09:00 |
21 |
44.10 |
| 09/24/2026 09:00 |
633 |
44.10 |
| 09/24/2026 09:00 |
115 |
44.10 |
| 09/24/2026 09:00 |
108 |
44.10 |
| 09/24/2026 09:00 |
86 |
44.10 |
| 09/24/2026 09:00 |
342 |
44.10 |
| 09/24/2026 09:00 |
12 |
44.10 |
| 09/24/2026 09:00 |
255 |
44.10 |
| 09/24/2026 09:00 |
571 |
44.10 |
| 09/24/2026 09:00 |
269 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
41 |
44.10 |
| 09/24/2026 09:00 |
8 |
44.10 |
| 09/24/2026 09:00 |
80 |
44.10 |
| 09/24/2026 09:00 |
17 |
44.10 |
| 09/24/2026 09:00 |
13 |
44.10 |
| 09/24/2026 09:00 |
154 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
60 |
44.10 |
| 09/24/2026 09:00 |
13 |
44.10 |
| 09/24/2026 09:00 |
20 |
44.10 |
| 09/24/2026 09:00 |
80 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
4 |
44.10 |
| 09/24/2026 09:00 |
12 |
44.10 |
| 09/24/2026 09:00 |
9 |
44.10 |
| 09/24/2026 09:00 |
7 |
44.10 |
| 09/24/2026 09:00 |
86 |
44.10 |
| 09/24/2026 09:00 |
142 |
44.10 |
| 09/24/2026 09:00 |
2 |
44.10 |
| 09/24/2026 09:00 |
117 |
44.10 |
| 09/24/2026 09:00 |
27 |
44.10 |
| 09/24/2026 09:00 |
2 |
44.10 |
| 09/24/2026 09:00 |
12 |
44.10 |
| 09/24/2026 09:00 |
31 |
44.10 |
| 09/24/2026 09:00 |
48 |
44.10 |
| 09/24/2026 09:00 |
175 |
44.10 |
| 09/24/2026 09:00 |
80 |
44.10 |
| 09/24/2026 09:00 |
68 |
44.10 |
| 09/24/2026 09:00 |
1721 |
44.10 |
| 09/24/2026 09:00 |
739 |
44.10 |
| 09/24/2026 09:00 |
82 |
44.10 |
| 09/24/2026 09:00 |
180 |
44.10 |
| 09/24/2026 09:00 |
5 |
44.10 |
| 09/24/2026 09:00 |
328 |
44.10 |
| 09/24/2026 09:00 |
426 |
44.10 |
| 09/24/2026 09:00 |
1 |
44.10 |
| 09/24/2026 09:00 |
1 |
44.10 |
| 09/24/2026 09:00 |
150 |
44.10 |
| 09/24/2026 09:00 |
2 |
44.10 |
| 09/24/2026 09:00 |
2 |
44.10 |
| 09/24/2026 09:00 |
1 |
44.10 |
| 09/24/2026 09:00 |
10 |
44.10 |
| 09/24/2026 09:00 |
53 |
44.10 |
| 09/24/2026 09:00 |
34 |
44.10 |
| 09/24/2026 09:00 |
132 |
44.10 |
| 09/24/2026 09:00 |
78 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
85 |
44.10 |
| 09/24/2026 09:00 |
219 |
44.10 |
| 09/24/2026 09:00 |
38 |
44.10 |
| 09/24/2026 09:00 |
74 |
44.10 |
| 09/24/2026 09:00 |
67 |
44.10 |
| 09/24/2026 09:00 |
119 |
44.10 |
| 09/24/2026 09:00 |
7 |
44.10 |
| 09/24/2026 09:00 |
10 |
44.10 |
| 09/24/2026 09:00 |
3 |
44.10 |
| 09/24/2026 09:00 |
1 |
44.10 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|