Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 11/11/2026 10:14 |
100 |
45.80 |
| 11/11/2026 10:14 |
57 |
45.78 |
| 11/11/2026 10:14 |
32 |
45.78 |
| 11/11/2026 10:14 |
46 |
45.78 |
| 11/11/2026 10:13 |
12 |
45.82 |
| 11/11/2026 10:13 |
6 |
45.80 |
| 11/11/2026 10:13 |
12 |
45.78 |
| 11/11/2026 10:13 |
31 |
45.78 |
| 11/11/2026 10:13 |
2 |
45.78 |
| 11/11/2026 10:11 |
36 |
45.80 |
| 11/11/2026 10:10 |
12 |
45.80 |
| 11/11/2026 10:10 |
9 |
45.80 |
| 11/11/2026 10:10 |
16 |
45.80 |
| 11/11/2026 10:10 |
24 |
45.80 |
| 11/11/2026 10:10 |
31 |
45.78 |
| 11/11/2026 10:10 |
78 |
45.78 |
| 11/11/2026 10:10 |
38 |
45.80 |
| 11/11/2026 10:10 |
64 |
45.80 |
| 11/11/2026 10:10 |
56 |
45.80 |
| 11/11/2026 10:10 |
150 |
45.80 |
| 11/11/2026 10:08 |
9 |
45.88 |
| 11/11/2026 10:08 |
41 |
45.88 |
| 11/11/2026 10:05 |
30 |
45.82 |
| 11/11/2026 09:59 |
297 |
45.82 |
| 11/11/2026 09:59 |
104 |
45.84 |
| 11/11/2026 09:59 |
45 |
45.84 |
| 11/11/2026 09:59 |
64 |
45.84 |
| 11/11/2026 09:53 |
3 |
45.82 |
| 11/11/2026 09:52 |
80 |
45.82 |
| 11/11/2026 09:52 |
167 |
45.86 |
| 11/11/2026 09:52 |
250 |
45.86 |
| 11/11/2026 09:52 |
83 |
45.86 |
| 11/11/2026 09:52 |
250 |
45.86 |
| 11/11/2026 09:52 |
144 |
45.86 |
| 11/11/2026 09:52 |
10 |
45.86 |
| 11/11/2026 09:52 |
44 |
45.86 |
| 11/11/2026 09:52 |
135 |
45.86 |
| 11/11/2026 09:52 |
159 |
45.88 |
| 11/11/2026 09:51 |
10 |
45.92 |
| 11/11/2026 09:51 |
10 |
45.92 |
| 11/11/2026 09:47 |
6 |
45.92 |
| 11/11/2026 09:42 |
9 |
45.94 |
| 11/11/2026 09:40 |
150 |
45.88 |
| 11/11/2026 09:40 |
100 |
45.88 |
| 11/11/2026 09:38 |
28 |
45.92 |
| 11/11/2026 09:38 |
115 |
45.86 |
| 11/11/2026 09:38 |
28 |
45.90 |
| 11/11/2026 09:38 |
11 |
45.88 |
| 11/11/2026 09:38 |
97 |
45.88 |
| 11/11/2026 09:38 |
24 |
45.88 |
| 11/11/2026 09:38 |
28 |
45.86 |
| 11/11/2026 09:38 |
222 |
45.86 |
| 11/11/2026 09:38 |
250 |
45.86 |
| 11/11/2026 09:38 |
250 |
45.86 |
| 11/11/2026 09:36 |
113 |
45.88 |
| 11/11/2026 09:36 |
10 |
45.94 |
| 11/11/2026 09:33 |
10 |
45.92 |
| 11/11/2026 09:32 |
1 |
45.94 |
| 11/11/2026 09:30 |
72 |
45.94 |
| 11/11/2026 09:30 |
108 |
45.94 |
| 11/11/2026 09:30 |
120 |
45.94 |
| 11/11/2026 09:29 |
7 |
45.94 |
| 11/11/2026 09:29 |
30 |
45.94 |
| 11/11/2026 09:29 |
109 |
45.92 |
| 11/11/2026 09:29 |
78 |
45.92 |
| 11/11/2026 09:27 |
20 |
45.98 |
| 11/11/2026 09:26 |
36 |
45.98 |
| 11/11/2026 09:25 |
706 |
45.96 |
| 11/11/2026 09:25 |
5 |
45.96 |
| 11/11/2026 09:25 |
105 |
45.96 |
| 11/11/2026 09:25 |
28 |
45.96 |
| 11/11/2026 09:25 |
50 |
45.96 |
| 11/11/2026 09:25 |
50 |
45.94 |
| 11/11/2026 09:25 |
100 |
45.94 |
| 11/11/2026 09:23 |
20 |
46.00 |
| 11/11/2026 09:23 |
4 |
45.94 |
| 11/11/2026 09:22 |
24 |
46.00 |
| 11/11/2026 09:20 |
18 |
45.98 |
| 11/11/2026 09:20 |
20 |
45.98 |
| 11/11/2026 09:19 |
35 |
46.00 |
| 11/11/2026 09:19 |
38 |
46.00 |
| 11/11/2026 09:19 |
11 |
46.00 |
| 11/11/2026 09:15 |
3 |
46.02 |
| 11/11/2026 09:15 |
56 |
46.02 |
| 11/11/2026 09:15 |
4 |
45.98 |
| 11/11/2026 09:15 |
100 |
45.98 |
| 11/11/2026 09:14 |
59 |
45.94 |
| 11/11/2026 09:14 |
40 |
45.94 |
| 11/11/2026 09:14 |
543 |
45.92 |
| 11/11/2026 09:14 |
109 |
45.92 |
| 11/11/2026 09:14 |
108 |
46.00 |
| 11/11/2026 09:14 |
38 |
46.00 |
| 11/11/2026 09:14 |
71 |
46.00 |
| 11/11/2026 09:14 |
37 |
46.00 |
| 11/11/2026 09:14 |
30 |
46.04 |
| 11/11/2026 09:14 |
63 |
46.04 |
| 11/11/2026 09:13 |
252 |
46.10 |
| 11/11/2026 09:12 |
22 |
46.08 |
| 11/11/2026 09:12 |
50 |
46.08 |
| 11/11/2026 09:11 |
27 |
46.06 |
| 11/11/2026 09:11 |
89 |
46.04 |
| 11/11/2026 09:11 |
114 |
46.04 |
| 11/11/2026 09:11 |
4 |
45.98 |
| 11/11/2026 09:11 |
6 |
46.04 |
| 11/11/2026 09:10 |
35 |
46.00 |
| 11/11/2026 09:10 |
10 |
46.00 |
| 11/11/2026 09:10 |
21 |
46.00 |
| 11/11/2026 09:10 |
87 |
46.04 |
| 11/11/2026 09:10 |
325 |
46.04 |
| 11/11/2026 09:10 |
38 |
46.04 |
| 11/11/2026 09:10 |
287 |
46.04 |
| 11/11/2026 09:10 |
38 |
46.04 |
| 11/11/2026 09:10 |
38 |
46.04 |
| 11/11/2026 09:10 |
287 |
46.04 |
| 11/11/2026 09:10 |
325 |
46.04 |
| 11/11/2026 09:10 |
127 |
46.04 |
| 11/11/2026 09:10 |
45 |
46.04 |
| 11/11/2026 09:10 |
325 |
46.04 |
| 11/11/2026 09:10 |
3 |
46.14 |
| 11/11/2026 09:10 |
20 |
46.10 |
| 11/11/2026 09:10 |
21 |
46.10 |
| 11/11/2026 09:07 |
163 |
46.18 |
| 11/11/2026 09:06 |
37 |
46.24 |
| 11/11/2026 09:06 |
68 |
46.28 |
| 11/11/2026 09:06 |
1 |
46.32 |
| 11/11/2026 09:06 |
10 |
46.32 |
| 11/11/2026 09:05 |
3 |
46.30 |
| 11/11/2026 09:05 |
35 |
46.30 |
| 11/11/2026 09:05 |
2 |
46.30 |
| 11/11/2026 09:04 |
1 |
46.30 |
| 11/11/2026 09:03 |
41 |
46.28 |
| 11/11/2026 09:03 |
4 |
46.28 |
| 11/11/2026 09:00 |
1 |
46.26 |
| 11/11/2026 09:00 |
15 |
46.20 |
| 11/11/2026 09:00 |
25 |
46.20 |
| 11/11/2026 09:00 |
100 |
46.20 |
| 11/11/2026 09:00 |
20 |
46.18 |
| 11/11/2026 09:00 |
26 |
46.14 |
| 11/11/2026 09:00 |
95 |
46.12 |
| 11/11/2026 09:00 |
109 |
46.12 |
| 11/11/2026 09:00 |
3 |
46.12 |
| 11/11/2026 09:00 |
1500 |
46.12 |
| 11/11/2026 09:00 |
64 |
46.12 |
| 11/11/2026 09:00 |
1000 |
46.12 |
| 11/11/2026 09:00 |
248 |
46.12 |
| 11/11/2026 09:00 |
276 |
46.12 |
| 11/11/2026 09:00 |
780 |
46.12 |
| 11/11/2026 09:00 |
456 |
46.12 |
| 11/11/2026 09:00 |
936 |
46.12 |
| 11/11/2026 09:00 |
1184 |
46.12 |
| 11/11/2026 09:00 |
587 |
46.12 |
| 11/11/2026 09:00 |
82 |
46.12 |
| 11/11/2026 09:00 |
141 |
46.12 |
| 11/11/2026 09:00 |
231 |
46.12 |
| 11/11/2026 09:00 |
10 |
46.12 |
| 11/11/2026 09:00 |
6 |
46.12 |
| 11/11/2026 09:00 |
6 |
46.12 |
| 11/11/2026 09:00 |
91 |
46.12 |
| 11/11/2026 09:00 |
498 |
46.12 |
| 11/11/2026 09:00 |
432 |
46.12 |
| 11/11/2026 09:00 |
184 |
46.12 |
| 11/11/2026 09:00 |
477 |
46.12 |
| 11/11/2026 09:00 |
136 |
46.12 |
| 11/11/2026 09:00 |
34 |
46.12 |
| 11/11/2026 09:00 |
2 |
46.12 |
| 11/11/2026 09:00 |
95 |
46.12 |
| 11/11/2026 09:00 |
106 |
46.12 |
| 11/11/2026 09:00 |
117 |
46.12 |
| 11/11/2026 09:00 |
133 |
46.12 |
| 11/11/2026 09:00 |
29 |
46.12 |
| 11/11/2026 09:00 |
30 |
46.12 |
| 11/11/2026 09:00 |
17 |
46.12 |
| 11/11/2026 09:00 |
70 |
46.12 |
| 11/11/2026 09:00 |
7 |
46.12 |
| 11/11/2026 09:00 |
11 |
46.12 |
| 11/11/2026 09:00 |
196 |
46.12 |
| 11/11/2026 09:00 |
36 |
46.12 |
| 11/11/2026 09:00 |
29 |
46.12 |
| 11/11/2026 09:00 |
157 |
46.12 |
| 11/11/2026 09:00 |
54 |
46.12 |
| 11/11/2026 09:00 |
8 |
46.12 |
| 11/11/2026 09:00 |
26 |
46.12 |
| 11/11/2026 09:00 |
26 |
46.12 |
| 11/11/2026 09:00 |
26 |
46.12 |
| 11/11/2026 09:00 |
26 |
46.12 |
| 11/11/2026 09:00 |
31 |
46.12 |
| 11/11/2026 09:00 |
24 |
46.12 |
| 11/11/2026 09:00 |
7 |
46.12 |
| 11/11/2026 09:00 |
60 |
46.12 |
| 11/11/2026 09:00 |
2 |
46.12 |
| 11/11/2026 09:00 |
65 |
46.12 |
| 11/11/2026 09:00 |
3 |
46.12 |
| 11/11/2026 09:00 |
26 |
46.12 |
| 11/11/2026 09:00 |
32 |
46.12 |
| 11/11/2026 09:00 |
16 |
46.12 |
| 11/11/2026 09:00 |
10 |
46.12 |
| 11/11/2026 09:00 |
20 |
46.12 |
| 11/11/2026 09:00 |
26 |
46.12 |
| 11/11/2026 09:00 |
1 |
46.12 |
| 11/11/2026 09:00 |
170 |
46.12 |
| 11/11/2026 09:00 |
14 |
46.12 |
| 11/11/2026 09:00 |
2 |
46.12 |
| 11/11/2026 09:00 |
181 |
46.12 |
| 11/11/2026 09:00 |
17 |
46.12 |
| 11/11/2026 09:00 |
3 |
46.12 |
| 11/11/2026 09:00 |
9 |
46.12 |
| 11/11/2026 09:00 |
40 |
46.12 |
| 11/11/2026 09:00 |
8 |
46.12 |
| 11/11/2026 09:00 |
48 |
46.12 |
| 11/11/2026 09:00 |
72 |
46.12 |
| 11/11/2026 09:00 |
131 |
46.12 |
| 11/11/2026 09:00 |
71 |
46.12 |
| 11/11/2026 09:00 |
15 |
46.12 |
| 11/11/2026 09:00 |
24 |
46.12 |
| 11/11/2026 09:00 |
1 |
46.12 |
| 11/11/2026 09:00 |
13 |
46.12 |
| 11/11/2026 09:00 |
26 |
46.12 |
| 11/11/2026 09:00 |
5 |
46.12 |
| 11/11/2026 09:00 |
7 |
46.12 |
| 11/11/2026 09:00 |
31 |
46.12 |
| 11/11/2026 09:00 |
5 |
46.12 |
| 11/11/2026 09:00 |
4 |
46.12 |
| 11/11/2026 09:00 |
1 |
46.12 |
| 11/11/2026 09:00 |
49 |
46.12 |
| 11/11/2026 09:00 |
1 |
46.12 |
| 11/11/2026 09:00 |
1 |
46.12 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|