Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
54.10
+0.587
(
+1.10% )
|
54.08
|
8,000 |
54.10
|
49,000 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 15:14 | 1 | 54.15 |
03/28/2024 15:14 | 100 | 54.13 |
03/28/2024 15:14 | 84 | 54.14 |
03/28/2024 15:14 | 16 | 54.14 |
03/28/2024 15:14 | 25 | 54.14 |
03/28/2024 15:14 | 63 | 54.14 |
03/28/2024 15:14 | 9 | 54.14 |
03/28/2024 15:14 | 1 | 54.14 |
03/28/2024 15:14 | 100 | 54.14 |
03/28/2024 15:14 | 100 | 54.13 |
03/28/2024 15:14 | 185 | 54.13 |
03/28/2024 15:14 | 20 | 54.11 |
03/28/2024 15:14 | 330 | 54.10 |
03/28/2024 15:13 | 1 | 54.14 |
03/28/2024 15:12 | 1 | 54.14 |
03/28/2024 15:12 | 1 | 54.10 |
03/28/2024 15:11 | 800 | 54.07 |
03/28/2024 15:11 | 15 | 54.09 |
03/28/2024 15:11 | 1 | 54.11 |
03/28/2024 15:11 | 11 | 54.14 |
03/28/2024 15:11 | 5 | 54.10 |
03/28/2024 15:11 | 5 | 54.10 |
03/28/2024 15:11 | 72 | 54.09 |
03/28/2024 15:11 | 83 | 54.09 |
03/28/2024 15:11 | 100 | 54.09 |
03/28/2024 15:11 | 62 | 54.09 |
03/28/2024 15:11 | 8 | 54.09 |
03/28/2024 15:11 | 20 | 54.09 |
03/28/2024 15:11 | 10 | 54.09 |
03/28/2024 15:11 | 20 | 54.11 |
03/28/2024 15:11 | 53 | 54.11 |
03/28/2024 15:11 | 131 | 54.11 |
03/28/2024 15:11 | 355 | 54.11 |
03/28/2024 15:11 | 20 | 54.11 |
03/28/2024 15:11 | 8 | 54.11 |
03/28/2024 15:11 | 10 | 54.11 |
03/28/2024 15:11 | 200 | 54.11 |
03/28/2024 15:11 | 8 | 54.09 |
03/28/2024 15:11 | 100 | 54.09 |
03/28/2024 15:10 | 1 | 54.08 |
03/28/2024 15:10 | 49 | 54.09 |
03/28/2024 15:10 | 1 | 54.09 |
03/28/2024 15:10 | 17 | 54.09 |
03/28/2024 15:10 | 25 | 54.08 |
03/28/2024 15:10 | 73 | 54.05 |
03/28/2024 15:10 | 2 | 54.05 |
03/28/2024 15:10 | 100 | 54.06 |
03/28/2024 15:10 | 5 | 54.06 |
03/28/2024 15:10 | 1 | 54.06 |
03/28/2024 15:10 | 4 | 54.06 |
03/28/2024 15:10 | 21 | 54.07 |
03/28/2024 15:10 | 16668 | 54.10 |
03/28/2024 15:10 | 0 | 54.10 |