Realty Inm REIT Rg
O
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
54.10
+0.587 ( +1.10% )
54.08
8,000
54.10
49,000
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 15:14 1 54.15
03/28/2024 15:14 100 54.13
03/28/2024 15:14 84 54.14
03/28/2024 15:14 16 54.14
03/28/2024 15:14 25 54.14
03/28/2024 15:14 63 54.14
03/28/2024 15:14 9 54.14
03/28/2024 15:14 1 54.14
03/28/2024 15:14 100 54.14
03/28/2024 15:14 100 54.13
03/28/2024 15:14 185 54.13
03/28/2024 15:14 20 54.11
03/28/2024 15:14 330 54.10
03/28/2024 15:13 1 54.14
03/28/2024 15:12 1 54.14
03/28/2024 15:12 1 54.10
03/28/2024 15:11 800 54.07
03/28/2024 15:11 15 54.09
03/28/2024 15:11 1 54.11
03/28/2024 15:11 11 54.14
03/28/2024 15:11 5 54.10
03/28/2024 15:11 5 54.10
03/28/2024 15:11 72 54.09
03/28/2024 15:11 83 54.09
03/28/2024 15:11 100 54.09
03/28/2024 15:11 62 54.09
03/28/2024 15:11 8 54.09
03/28/2024 15:11 20 54.09
03/28/2024 15:11 10 54.09
03/28/2024 15:11 20 54.11
03/28/2024 15:11 53 54.11
03/28/2024 15:11 131 54.11
03/28/2024 15:11 355 54.11
03/28/2024 15:11 20 54.11
03/28/2024 15:11 8 54.11
03/28/2024 15:11 10 54.11
03/28/2024 15:11 200 54.11
03/28/2024 15:11 8 54.09
03/28/2024 15:11 100 54.09
03/28/2024 15:10 1 54.08
03/28/2024 15:10 49 54.09
03/28/2024 15:10 1 54.09
03/28/2024 15:10 17 54.09
03/28/2024 15:10 25 54.08
03/28/2024 15:10 73 54.05
03/28/2024 15:10 2 54.05
03/28/2024 15:10 100 54.06
03/28/2024 15:10 5 54.06
03/28/2024 15:10 1 54.06
03/28/2024 15:10 4 54.06
03/28/2024 15:10 21 54.07
03/28/2024 15:10 16668 54.10
03/28/2024 15:10 0 54.10