Large gap with delayed quotes
|
Official
08/18/2026
-
22:15:00
|
Bid
08/18/2026 -
22:00:00
|
Bid Volume |
Ask
08/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.21
-0.34
(
-0.54% )
|
62.23
|
13,200 |
62.24
|
12,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 22:00 | 589963 | 62.21 |
| 08/18/2026 21:59 | 200 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 300 | 62.235 |
| 08/18/2026 21:59 | 200 | 62.235 |
| 08/18/2026 21:59 | 460 | 62.235 |
| 08/18/2026 21:59 | 54 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 200 | 62.235 |
| 08/18/2026 21:59 | 200 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 200 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.235 |
| 08/18/2026 21:59 | 200 | 62.235 |
| 08/18/2026 21:59 | 54 | 62.235 |
| 08/18/2026 21:59 | 5 | 62.235 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 79 | 62.23 |
| 08/18/2026 21:59 | 121 | 62.23 |
| 08/18/2026 21:59 | 29 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 700 | 62.23 |
| 08/18/2026 21:59 | 240 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 200 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 60 | 62.23 |
| 08/18/2026 21:59 | 40 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 60 | 62.23 |
| 08/18/2026 21:59 | 40 | 62.23 |
| 08/18/2026 21:59 | 1 | 62.225 |
| 08/18/2026 21:59 | 6 | 62.225 |
| 08/18/2026 21:59 | 1 | 62.225 |
| 08/18/2026 21:59 | 1 | 62.225 |
| 08/18/2026 21:59 | 1 | 62.225 |
| 08/18/2026 21:59 | 1 | 62.225 |
| 08/18/2026 21:59 | 6 | 62.225 |
| 08/18/2026 21:59 | 17 | 62.225 |
| 08/18/2026 21:59 | 2 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 300 | 62.225 |
| 08/18/2026 21:59 | 12 | 62.225 |
| 08/18/2026 21:59 | 6 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 40 | 62.225 |
| 08/18/2026 21:59 | 12 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 60 | 62.23 |
| 08/18/2026 21:59 | 140 | 62.225 |
| 08/18/2026 21:59 | 48 | 62.225 |
| 08/18/2026 21:59 | 6 | 62.225 |
| 08/18/2026 21:59 | 6 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 12 | 62.225 |
| 08/18/2026 21:59 | 75 | 62.225 |
| 08/18/2026 21:59 | 6 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 176 | 62.225 |
| 08/18/2026 21:59 | 431 | 62.225 |
| 08/18/2026 21:59 | 1 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 93 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 500 | 62.225 |
| 08/18/2026 21:59 | 422 | 62.225 |
| 08/18/2026 21:59 | 60 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 26 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 1 | 62.23 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 36 | 62.23 |
| 08/18/2026 21:59 | 49 | 62.23 |
| 08/18/2026 21:59 | 6 | 62.23 |
| 08/18/2026 21:59 | 76 | 62.225 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 90 | 62.22 |
| 08/18/2026 21:59 | 10 | 62.22 |
| 08/18/2026 21:59 | 45 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.215 |
| 08/18/2026 21:59 | 55 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 163 | 62.22 |
| 08/18/2026 21:59 | 137 | 62.22 |
| 08/18/2026 21:59 | 1 | 62.215 |
| 08/18/2026 21:59 | 6 | 62.22 |
| 08/18/2026 21:59 | 25 | 62.22 |
| 08/18/2026 21:59 | 64 | 62.215 |
| 08/18/2026 21:59 | 68 | 62.215 |
| 08/18/2026 21:59 | 132 | 62.215 |
| 08/18/2026 21:59 | 43 | 62.22 |
| 08/18/2026 21:59 | 32 | 62.22 |
| 08/18/2026 21:59 | 40 | 62.21 |
| 08/18/2026 21:59 | 60 | 62.21 |
| 08/18/2026 21:59 | 58 | 62.21 |
| 08/18/2026 21:59 | 82 | 62.21 |
| 08/18/2026 21:59 | 60 | 62.205 |
| 08/18/2026 21:59 | 18 | 62.21 |
| 08/18/2026 21:59 | 60 | 62.21 |
| 08/18/2026 21:59 | 140 | 62.21 |
| 08/18/2026 21:59 | 20 | 62.21 |
| 08/18/2026 21:59 | 23 | 62.21 |
| 08/18/2026 21:59 | 7 | 62.215 |
| 08/18/2026 21:59 | 38 | 62.21 |
| 08/18/2026 21:59 | 2 | 62.21 |
| 08/18/2026 21:59 | 2 | 62.21 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 19 | 62.22 |
| 08/18/2026 21:59 | 19 | 62.22 |
| 08/18/2026 21:59 | 51 | 62.22 |
| 08/18/2026 21:59 | 49 | 62.22 |
| 08/18/2026 21:59 | 7 | 62.22 |
| 08/18/2026 21:59 | 44 | 62.22 |
| 08/18/2026 21:59 | 46 | 62.22 |
| 08/18/2026 21:59 | 1 | 62.22 |
| 08/18/2026 21:59 | 29 | 62.22 |
| 08/18/2026 21:59 | 3 | 62.22 |
| 08/18/2026 21:59 | 8 | 62.22 |
| 08/18/2026 21:59 | 5 | 62.22 |
| 08/18/2026 21:59 | 200 | 62.225 |
| 08/18/2026 21:59 | 199 | 62.225 |
| 08/18/2026 21:59 | 46 | 62.23 |
| 08/18/2026 21:59 | 1 | 62.23 |
| 08/18/2026 21:59 | 12 | 62.23 |
| 08/18/2026 21:59 | 11 | 62.23 |
| 08/18/2026 21:59 | 20 | 62.23 |
| 08/18/2026 21:59 | 1 | 62.23 |
| 08/18/2026 21:59 | 1 | 62.225 |
| 08/18/2026 21:59 | 8 | 62.22 |
| 08/18/2026 21:59 | 32 | 62.22 |
| 08/18/2026 21:59 | 60 | 62.22 |
| 08/18/2026 21:59 | 20 | 62.22 |
| 08/18/2026 21:59 | 7 | 62.22 |
| 08/18/2026 21:59 | 20 | 62.22 |
| 08/18/2026 21:59 | 4 | 62.22 |
| 08/18/2026 21:59 | 96 | 62.22 |
| 08/18/2026 21:59 | 4 | 62.22 |
| 08/18/2026 21:59 | 24 | 62.22 |
| 08/18/2026 21:59 | 16 | 62.22 |
| 08/18/2026 21:59 | 9 | 62.22 |
| 08/18/2026 21:59 | 8 | 62.22 |
| 08/18/2026 21:59 | 39 | 62.22 |
| 08/18/2026 21:59 | 97 | 62.22 |
| 08/18/2026 21:59 | 3 | 62.22 |
| 08/18/2026 21:59 | 50 | 62.22 |
| 08/18/2026 21:59 | 5 | 62.22 |
| 08/18/2026 21:59 | 86 | 62.22 |
| 08/18/2026 21:59 | 9 | 62.22 |
| 08/18/2026 21:59 | 20 | 62.22 |
| 08/18/2026 21:59 | 80 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 20 | 62.22 |
| 08/18/2026 21:59 | 80 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 200 | 62.22 |
| 08/18/2026 21:59 | 17 | 62.22 |
| 08/18/2026 21:59 | 17 | 62.22 |
| 08/18/2026 21:59 | 48 | 62.22 |
| 08/18/2026 21:59 | 2 | 62.22 |
| 08/18/2026 21:59 | 79 | 62.22 |
| 08/18/2026 21:59 | 1 | 62.22 |
| 08/18/2026 21:59 | 64 | 62.22 |
| 08/18/2026 21:59 | 1 | 62.22 |
| 08/18/2026 21:59 | 1 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 36 | 62.22 |
| 08/18/2026 21:59 | 2 | 62.22 |
| 08/18/2026 21:59 | 3 | 62.22 |
| 08/18/2026 21:59 | 59 | 62.22 |
| 08/18/2026 21:59 | 41 | 62.22 |
| 08/18/2026 21:59 | 4 | 62.22 |
| 08/18/2026 21:59 | 55 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 45 | 62.22 |
| 08/18/2026 21:59 | 28 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 100 | 62.22 |
| 08/18/2026 21:59 | 110 | 62.22 |
| 08/18/2026 21:59 | 10 | 62.22 |
| 08/18/2026 21:59 | 60 | 62.22 |
| 08/18/2026 21:59 | 1 | 62.23 |
| 08/18/2026 21:59 | 100 | 62.23 |
| 08/18/2026 21:59 | 200 | 62.23 |
| 08/18/2026 21:59 | 5 | 62.24 |
| 08/18/2026 21:59 | 200 | 62.24 |
| 08/18/2026 21:59 | 341 | 62.24 |
| 08/18/2026 21:59 | 259 | 62.24 |
| 08/18/2026 21:59 | 100 | 62.25 |
| 08/18/2026 21:59 | 100 | 62.25 |
| 08/18/2026 21:59 | 62 | 62.25 |
| 08/18/2026 21:59 | 20 | 62.25 |
| 08/18/2026 21:59 | 6 | 62.25 |
| 08/18/2026 21:59 | 200 | 62.25 |
| 08/18/2026 21:59 | 20 | 62.25 |
| 08/18/2026 21:59 | 5 | 62.25 |
| 08/18/2026 21:59 | 18 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 6 | 62.26 |
| 08/18/2026 21:59 | 82 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 1 | 62.26 |
| 08/18/2026 21:59 | 377 | 62.26 |
| 08/18/2026 21:59 | 126 | 62.26 |
| 08/18/2026 21:59 | 88 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 503 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 7 | 62.26 |
| 08/18/2026 21:59 | 76 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 20 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 2 | 62.26 |
| 08/18/2026 21:59 | 20 | 62.26 |
| 08/18/2026 21:59 | 1 | 62.26 |
| 08/18/2026 21:59 | 60 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.26 |
| 08/18/2026 21:59 | 100 | 62.265 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 1 | 62.27 |
| 08/18/2026 21:59 | 10 | 62.27 |
| 08/18/2026 21:59 | 20 | 62.27 |
| 08/18/2026 21:59 | 20 | 62.27 |
| 08/18/2026 21:59 | 200 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 33 | 62.265 |
| 08/18/2026 21:59 | 45 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 55 | 62.27 |
| 08/18/2026 21:59 | 145 | 62.27 |
| 08/18/2026 21:59 | 2 | 62.27 |
| 08/18/2026 21:59 | 53 | 62.27 |
| 08/18/2026 21:59 | 47 | 62.27 |
| 08/18/2026 21:59 | 20 | 62.27 |
| 08/18/2026 21:59 | 200 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 33 | 62.27 |
| 08/18/2026 21:59 | 67 | 62.27 |
| 08/18/2026 21:59 | 33 | 62.27 |
| 08/18/2026 21:59 | 62 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 1 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 756 | 62.27 |
| 08/18/2026 21:59 | 97 | 62.27 |
| 08/18/2026 21:59 | 80 | 62.27 |
| 08/18/2026 21:59 | 60 | 62.27 |
| 08/18/2026 21:59 | 20 | 62.27 |
| 08/18/2026 21:59 | 2 | 62.27 |
| 08/18/2026 21:59 | 3 | 62.27 |
| 08/18/2026 21:59 | 1 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 49 | 62.27 |
| 08/18/2026 21:59 | 3 | 62.27 |
| 08/18/2026 21:59 | 1 | 62.27 |
| 08/18/2026 21:59 | 1 | 62.27 |
| 08/18/2026 21:59 | 1 | 62.27 |
| 08/18/2026 21:59 | 10 | 62.27 |
| 08/18/2026 21:59 | 30 | 62.27 |
| 08/18/2026 21:59 | 100 | 62.27 |
| 08/18/2026 21:59 | 89 | 62.27 |
| 08/18/2026 21:59 | 160 | 62.28 |
| 08/18/2026 21:59 | 27 | 62.28 |
| 08/18/2026 21:59 | 100 | 62.28 |
| 08/18/2026 21:59 | 100 | 62.28 |
| 08/18/2026 21:59 | 100 | 62.28 |
| 08/18/2026 21:59 | 100 | 62.28 |
| 08/18/2026 21:59 | 100 | 62.28 |
| 08/18/2026 21:59 | 111 | 62.28 |
| 08/18/2026 21:59 | 100 | 62.28 |
| 08/18/2026 21:59 | 1 | 62.28 |
| 08/18/2026 21:59 | 3 | 62.28 |
| 08/18/2026 21:59 | 14 | 62.28 |
| 08/18/2026 21:59 | 2 | 62.28 |
| 08/18/2026 21:59 | 3 | 62.28 |
| 08/18/2026 21:59 | 100 | 62.28 |
| 08/18/2026 21:59 | 43 | 62.28 |
| 08/18/2026 21:59 | 35 | 62.28 |
| 08/18/2026 21:59 | 200 | 62.28 |
| 08/18/2026 21:59 | 700 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.295 |
| 08/18/2026 21:59 | 100 | 62.295 |
| 08/18/2026 21:59 | 57 | 62.29 |
| 08/18/2026 21:59 | 3 | 62.29 |
| 08/18/2026 21:59 | 97 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 2 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 30 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 82 | 62.29 |
| 08/18/2026 21:59 | 18 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 7 | 62.29 |
| 08/18/2026 21:59 | 5 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 60 | 62.29 |
| 08/18/2026 21:59 | 800 | 62.29 |
| 08/18/2026 21:59 | 94 | 62.29 |
| 08/18/2026 21:59 | 400 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 15 | 62.29 |
| 08/18/2026 21:59 | 132 | 62.29 |
| 08/18/2026 21:59 | 300 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 4 | 62.29 |
| 08/18/2026 21:59 | 32 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 6 | 62.29 |
| 08/18/2026 21:59 | 9 | 62.29 |
| 08/18/2026 21:59 | 74 | 62.29 |
| 08/18/2026 21:59 | 37 | 62.29 |
| 08/18/2026 21:59 | 37 | 62.29 |
| 08/18/2026 21:59 | 81 | 62.29 |
| 08/18/2026 21:59 | 26 | 62.29 |
| 08/18/2026 21:59 | 3 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 4 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 6 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 94 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 1100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 500 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 2 | 62.29 |
| 08/18/2026 21:59 | 60 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 82 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 3 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.295 |
| 08/18/2026 21:59 | 100 | 62.295 |
| 08/18/2026 21:59 | 73 | 62.295 |
| 08/18/2026 21:59 | 67 | 62.30 |
| 08/18/2026 21:59 | 33 | 62.30 |
| 08/18/2026 21:59 | 200 | 62.295 |
| 08/18/2026 21:59 | 367 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 10 | 62.30 |
| 08/18/2026 21:59 | 1 | 62.30 |
| 08/18/2026 21:59 | 6 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 3 | 62.30 |
| 08/18/2026 21:59 | 1 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 90 | 62.30 |
| 08/18/2026 21:59 | 22 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 2 | 62.30 |
| 08/18/2026 21:59 | 139 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 73 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 60 | 62.30 |
| 08/18/2026 21:59 | 5 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 3 | 62.30 |
| 08/18/2026 21:59 | 10 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 80 | 62.30 |
| 08/18/2026 21:59 | 1 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 1 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 700 | 62.30 |
| 08/18/2026 21:59 | 3 | 62.30 |
| 08/18/2026 21:59 | 60 | 62.30 |
| 08/18/2026 21:59 | 26 | 62.295 |
| 08/18/2026 21:59 | 27 | 62.295 |
| 08/18/2026 21:59 | 7 | 62.295 |
| 08/18/2026 21:59 | 3 | 62.295 |
| 08/18/2026 21:59 | 27 | 62.295 |
| 08/18/2026 21:59 | 33 | 62.295 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 17 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 8 | 62.29 |
| 08/18/2026 21:59 | 189 | 62.29 |
| 08/18/2026 21:59 | 11 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 7 | 62.29 |
| 08/18/2026 21:59 | 8 | 62.29 |
| 08/18/2026 21:59 | 60 | 62.29 |
| 08/18/2026 21:59 | 13 | 62.29 |
| 08/18/2026 21:59 | 47 | 62.29 |
| 08/18/2026 21:59 | 52 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 8 | 62.29 |
| 08/18/2026 21:59 | 42 | 62.29 |
| 08/18/2026 21:59 | 18 | 62.29 |
| 08/18/2026 21:59 | 8 | 62.29 |
| 08/18/2026 21:59 | 5 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 10 | 62.29 |
| 08/18/2026 21:59 | 8 | 62.29 |
| 08/18/2026 21:59 | 8 | 62.29 |
| 08/18/2026 21:59 | 8 | 62.29 |
| 08/18/2026 21:59 | 45 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 30 | 62.285 |
| 08/18/2026 21:59 | 69 | 62.285 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 60 | 62.29 |
| 08/18/2026 21:59 | 40 | 62.29 |
| 08/18/2026 21:59 | 20 | 62.29 |
| 08/18/2026 21:59 | 1 | 62.29 |
| 08/18/2026 21:59 | 3 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 100 | 62.29 |
| 08/18/2026 21:59 | 400 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 55 | 62.30 |
| 08/18/2026 21:59 | 115 | 62.295 |
| 08/18/2026 21:59 | 30 | 62.295 |
| 08/18/2026 21:59 | 22 | 62.295 |
| 08/18/2026 21:59 | 60 | 62.295 |
| 08/18/2026 21:59 | 30 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 700 | 62.30 |
| 08/18/2026 21:59 | 80 | 62.30 |
| 08/18/2026 21:59 | 3 | 62.30 |
| 08/18/2026 21:59 | 400 | 62.30 |
| 08/18/2026 21:59 | 10 | 62.30 |
| 08/18/2026 21:59 | 200 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 300 | 62.31 |
| 08/18/2026 21:59 | 2 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 300 | 62.31 |
| 08/18/2026 21:59 | 300 | 62.31 |
| 08/18/2026 21:59 | 400 | 62.31 |
| 08/18/2026 21:59 | 60 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 60 | 62.31 |
| 08/18/2026 21:59 | 1000 | 62.31 |
| 08/18/2026 21:59 | 2 | 62.31 |
| 08/18/2026 21:59 | 4 | 62.31 |
| 08/18/2026 21:59 | 3 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 20 | 62.315 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 82 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.31 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 6 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 34 | 62.30 |
| 08/18/2026 21:59 | 5 | 62.30 |
| 08/18/2026 21:59 | 121 | 62.30 |
| 08/18/2026 21:59 | 60 | 62.30 |
| 08/18/2026 21:59 | 100 | 62.30 |
| 08/18/2026 21:59 | 340 | 62.29 |
| 08/18/2026 21:59 | 60 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 18 | 62.29 |
| 08/18/2026 21:59 | 400 | 62.29 |
| 08/18/2026 21:59 | 23 | 62.29 |
| 08/18/2026 21:59 | 10 | 62.29 |
| 08/18/2026 21:59 | 40 | 62.29 |
| 08/18/2026 21:59 | 60 | 62.29 |
| 08/18/2026 21:59 | 70 | 62.29 |
| 08/18/2026 21:59 | 6 | 62.29 |
| 08/18/2026 21:59 | 42 | 62.29 |
| 08/18/2026 21:59 | 200 | 62.29 |
| 08/18/2026 21:59 | 830 | 62.29 |
| 08/18/2026 21:58 | 70 | 62.29 |
| 08/18/2026 21:58 | 1 | 62.29 |
| 08/18/2026 21:58 | 29 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 71 | 62.29 |
| 08/18/2026 21:58 | 29 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 171 | 62.29 |
| 08/18/2026 21:58 | 3 | 62.29 |
| 08/18/2026 21:58 | 26 | 62.29 |
| 08/18/2026 21:58 | 97 | 62.29 |
| 08/18/2026 21:58 | 15 | 62.29 |
| 08/18/2026 21:58 | 20 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 200 | 62.29 |
| 08/18/2026 21:58 | 6 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 88 | 62.29 |
| 08/18/2026 21:58 | 200 | 62.29 |
| 08/18/2026 21:58 | 37 | 62.29 |
| 08/18/2026 21:58 | 500 | 62.29 |
| 08/18/2026 21:58 | 297 | 62.29 |
| 08/18/2026 21:58 | 4 | 62.29 |
| 08/18/2026 21:58 | 10 | 62.29 |
| 08/18/2026 21:58 | 25 | 62.29 |
| 08/18/2026 21:58 | 200 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 200 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 200 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 7 | 62.30 |
| 08/18/2026 21:58 | 378 | 62.30 |
| 08/18/2026 21:58 | 76 | 62.30 |
| 08/18/2026 21:58 | 3 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 200 | 62.31 |
| 08/18/2026 21:58 | 220 | 62.31 |
| 08/18/2026 21:58 | 48 | 62.31 |
| 08/18/2026 21:58 | 28 | 62.315 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 5 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 6 | 62.31 |
| 08/18/2026 21:58 | 19 | 62.31 |
| 08/18/2026 21:58 | 200 | 62.31 |
| 08/18/2026 21:58 | 3 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 5 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 300 | 62.31 |
| 08/18/2026 21:58 | 4 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 158 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 600 | 62.31 |
| 08/18/2026 21:58 | 71 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 3 | 62.31 |
| 08/18/2026 21:58 | 5 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 1 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 100 | 62.31 |
| 08/18/2026 21:58 | 6 | 62.31 |
| 08/18/2026 21:58 | 3 | 62.31 |
| 08/18/2026 21:58 | 200 | 62.305 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 1 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 199 | 62.30 |
| 08/18/2026 21:58 | 1 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 300 | 62.30 |
| 08/18/2026 21:58 | 200 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 88 | 62.30 |
| 08/18/2026 21:58 | 12 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 60 | 62.30 |
| 08/18/2026 21:58 | 200 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 53 | 62.30 |
| 08/18/2026 21:58 | 4 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 6 | 62.30 |
| 08/18/2026 21:58 | 1 | 62.30 |
| 08/18/2026 21:58 | 1 | 62.30 |
| 08/18/2026 21:58 | 74 | 62.30 |
| 08/18/2026 21:58 | 1 | 62.30 |
| 08/18/2026 21:58 | 6 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 1 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 34 | 62.30 |
| 08/18/2026 21:58 | 300 | 62.305 |
| 08/18/2026 21:58 | 66 | 62.30 |
| 08/18/2026 21:58 | 8 | 62.30 |
| 08/18/2026 21:58 | 1 | 62.30 |
| 08/18/2026 21:58 | 9 | 62.30 |
| 08/18/2026 21:58 | 37 | 62.30 |
| 08/18/2026 21:58 | 200 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 220 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 200 | 62.30 |
| 08/18/2026 21:58 | 70 | 62.305 |
| 08/18/2026 21:58 | 30 | 62.305 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 28 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 91 | 62.30 |
| 08/18/2026 21:58 | 9 | 62.30 |
| 08/18/2026 21:58 | 34 | 62.30 |
| 08/18/2026 21:58 | 8 | 62.30 |
| 08/18/2026 21:58 | 92 | 62.30 |
| 08/18/2026 21:58 | 8 | 62.30 |
| 08/18/2026 21:58 | 76 | 62.30 |
| 08/18/2026 21:58 | 100 | 62.30 |
| 08/18/2026 21:58 | 4 | 62.30 |
| 08/18/2026 21:58 | 212 | 62.30 |
| 08/18/2026 21:58 | 3 | 62.30 |
| 08/18/2026 21:58 | 300 | 62.29 |
| 08/18/2026 21:58 | 62 | 62.29 |
| 08/18/2026 21:58 | 38 | 62.29 |
| 08/18/2026 21:58 | 62 | 62.29 |
| 08/18/2026 21:58 | 38 | 62.29 |
| 08/18/2026 21:58 | 2 | 62.29 |
| 08/18/2026 21:58 | 28 | 62.29 |
| 08/18/2026 21:58 | 4 | 62.29 |
| 08/18/2026 21:58 | 11 | 62.29 |
| 08/18/2026 21:58 | 10 | 62.29 |
| 08/18/2026 21:58 | 50 | 62.29 |
| 08/18/2026 21:58 | 22 | 62.29 |
| 08/18/2026 21:58 | 14 | 62.29 |
| 08/18/2026 21:58 | 24 | 62.29 |
| 08/18/2026 21:58 | 4 | 62.29 |
| 08/18/2026 21:58 | 93 | 62.29 |
| 08/18/2026 21:58 | 7 | 62.29 |
| 08/18/2026 21:58 | 1 | 62.29 |
| 08/18/2026 21:58 | 92 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 4 | 62.29 |
| 08/18/2026 21:58 | 3 | 62.29 |
| 08/18/2026 21:58 | 93 | 62.29 |
| 08/18/2026 21:58 | 7 | 62.29 |
| 08/18/2026 21:58 | 93 | 62.285 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 38 | 62.29 |
| 08/18/2026 21:58 | 62 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 38 | 62.29 |
| 08/18/2026 21:58 | 22 | 62.29 |
| 08/18/2026 21:58 | 60 | 62.29 |
| 08/18/2026 21:58 | 18 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.285 |
| 08/18/2026 21:58 | 18 | 62.29 |
| 08/18/2026 21:58 | 82 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 4 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 12 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 65 | 62.29 |
| 08/18/2026 21:58 | 35 | 62.29 |
| 08/18/2026 21:58 | 65 | 62.29 |
| 08/18/2026 21:58 | 135 | 62.29 |
| 08/18/2026 21:58 | 60 | 62.29 |
| 08/18/2026 21:58 | 5 | 62.29 |
| 08/18/2026 21:58 | 95 | 62.29 |
| 08/18/2026 21:58 | 77 | 62.29 |
| 08/18/2026 21:58 | 23 | 62.29 |
| 08/18/2026 21:58 | 60 | 62.29 |
| 08/18/2026 21:58 | 67 | 62.29 |
| 08/18/2026 21:58 | 20 | 62.29 |
| 08/18/2026 21:58 | 2 | 62.29 |
| 08/18/2026 21:58 | 28 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 72 | 62.29 |
| 08/18/2026 21:58 | 18 | 62.29 |
| 08/18/2026 21:58 | 10 | 62.29 |
| 08/18/2026 21:58 | 100 | 62.28 |
| 08/18/2026 21:58 | 150 | 62.28 |
| 08/18/2026 21:58 | 20 | 62.28 |
| 08/18/2026 21:58 | 6 | 62.28 |
| 08/18/2026 21:58 | 69 | 62.28 |
| 08/18/2026 21:58 | 50 | 62.28 |
| 08/18/2026 21:58 | 5 | 62.28 |
| 08/18/2026 21:58 | 100 | 62.28 |
| 08/18/2026 21:58 | 80 | 62.28 |
| 08/18/2026 21:58 | 20 | 62.28 |
| 08/18/2026 21:58 | 37 | 62.28 |
| 08/18/2026 21:58 | 200 | 62.28 |
| 08/18/2026 21:58 | 100 | 62.29 |
| 08/18/2026 21:58 | 20 | 62.29 |
| 08/18/2026 21:58 | 20 | 62.29 |
| 08/18/2026 21:58 | 200 | 62.29 |
| 08/18/2026 21:58 | 2 | 62.29 |
| 08/18/2026 21:57 | 1 | 62.29 |
| 08/18/2026 21:57 | 1 | 62.29 |
| 08/18/2026 21:57 | 78 | 62.29 |
| 08/18/2026 21:57 | 34 | 62.29 |
| 08/18/2026 21:57 | 88 | 62.29 |
| 08/18/2026 21:57 | 66 | 62.29 |
| 08/18/2026 21:57 | 14 | 62.29 |
| 08/18/2026 21:57 | 86 | 62.29 |
| 08/18/2026 21:57 | 200 | 62.29 |
| 08/18/2026 21:57 | 400 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 114 | 62.29 |
| 08/18/2026 21:57 | 86 | 62.29 |
| 08/18/2026 21:57 | 71 | 62.29 |
| 08/18/2026 21:57 | 29 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 200 | 62.29 |
| 08/18/2026 21:57 | 26 | 62.29 |
| 08/18/2026 21:57 | 2 | 62.29 |
| 08/18/2026 21:57 | 200 | 62.29 |
| 08/18/2026 21:57 | 28 | 62.29 |
| 08/18/2026 21:57 | 295 | 62.295 |
| 08/18/2026 21:57 | 240 | 62.295 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 11 | 62.295 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 200 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 9 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 80 | 62.30 |
| 08/18/2026 21:57 | 18 | 62.30 |
| 08/18/2026 21:57 | 20 | 62.30 |
| 08/18/2026 21:57 | 5 | 62.30 |
| 08/18/2026 21:57 | 7 | 62.30 |
| 08/18/2026 21:57 | 200 | 62.30 |
| 08/18/2026 21:57 | 13 | 62.305 |
| 08/18/2026 21:57 | 5 | 62.30 |
| 08/18/2026 21:57 | 1 | 62.30 |
| 08/18/2026 21:57 | 148 | 62.30 |
| 08/18/2026 21:57 | 52 | 62.30 |
| 08/18/2026 21:57 | 8 | 62.30 |
| 08/18/2026 21:57 | 78 | 62.30 |
| 08/18/2026 21:57 | 2 | 62.30 |
| 08/18/2026 21:57 | 20 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 200 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 17 | 62.30 |
| 08/18/2026 21:57 | 150 | 62.30 |
| 08/18/2026 21:57 | 200 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 36 | 62.30 |
| 08/18/2026 21:57 | 18 | 62.30 |
| 08/18/2026 21:57 | 46 | 62.30 |
| 08/18/2026 21:57 | 16 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 84 | 62.30 |
| 08/18/2026 21:57 | 200 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 3 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 116 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.30 |
| 08/18/2026 21:57 | 16 | 62.30 |
| 08/18/2026 21:57 | 84 | 62.30 |
| 08/18/2026 21:57 | 5 | 62.30 |
| 08/18/2026 21:57 | 11 | 62.30 |
| 08/18/2026 21:57 | 20 | 62.305 |
| 08/18/2026 21:57 | 200 | 62.305 |
| 08/18/2026 21:57 | 100 | 62.305 |
| 08/18/2026 21:57 | 60 | 62.30 |
| 08/18/2026 21:57 | 2 | 62.30 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 300 | 62.29 |
| 08/18/2026 21:57 | 60 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 300 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 6 | 62.29 |
| 08/18/2026 21:57 | 300 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 1 | 62.29 |
| 08/18/2026 21:57 | 20 | 62.29 |
| 08/18/2026 21:57 | 190 | 62.29 |
| 08/18/2026 21:57 | 32 | 62.285 |
| 08/18/2026 21:57 | 6 | 62.28 |
| 08/18/2026 21:57 | 9 | 62.28 |
| 08/18/2026 21:57 | 4 | 62.28 |
| 08/18/2026 21:57 | 100 | 62.28 |
| 08/18/2026 21:57 | 100 | 62.28 |
| 08/18/2026 21:57 | 200 | 62.285 |
| 08/18/2026 21:57 | 39 | 62.29 |
| 08/18/2026 21:57 | 10 | 62.29 |
| 08/18/2026 21:57 | 150 | 62.29 |
| 08/18/2026 21:57 | 11 | 62.29 |
| 08/18/2026 21:57 | 118 | 62.29 |
| 08/18/2026 21:57 | 682 | 62.29 |
| 08/18/2026 21:57 | 37 | 62.29 |
| 08/18/2026 21:57 | 200 | 62.29 |
| 08/18/2026 21:57 | 163 | 62.29 |
| 08/18/2026 21:57 | 11 | 62.29 |
| 08/18/2026 21:57 | 5 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 200 | 62.29 |
| 08/18/2026 21:57 | 3 | 62.29 |
| 08/18/2026 21:57 | 137 | 62.29 |
| 08/18/2026 21:57 | 63 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.295 |
| 08/18/2026 21:57 | 100 | 62.295 |
| 08/18/2026 21:57 | 20 | 62.295 |
| 08/18/2026 21:57 | 100 | 62.295 |
| 08/18/2026 21:57 | 5 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 500 | 62.29 |
| 08/18/2026 21:57 | 20 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 200 | 62.29 |
| 08/18/2026 21:57 | 26 | 62.29 |
| 08/18/2026 21:57 | 100 | 62.29 |
| 08/18/2026 21:57 | 40 | 62.29 |
| 08/18/2026 21:57 | 60 | 62.29 |
| 08/18/2026 21:57 | 3 | 62.28 |
| 08/18/2026 21:57 | 200 | 62.275 |
| 08/18/2026 21:56 | 100 | 62.27 |
| 08/18/2026 21:56 | 61 | 62.27 |
| 08/18/2026 21:56 | 100 | 62.27 |
| 08/18/2026 21:56 | 100 | 62.27 |
| 08/18/2026 21:56 | 2 | 62.27 |
| 08/18/2026 21:56 | 4 | 62.26 |
| 08/18/2026 21:56 | 7 | 62.26 |
| 08/18/2026 21:56 | 100 | 62.26 |
| 08/18/2026 21:56 | 100 | 62.26 |
| 08/18/2026 21:56 | 93 | 62.26 |
| 08/18/2026 21:56 | 7 | 62.26 |
| 08/18/2026 21:56 | 200 | 62.255 |
| 08/18/2026 21:56 | 100 | 62.255 |
| 08/18/2026 21:56 | 100 | 62.255 |
| 08/18/2026 21:56 | 20 | 62.25 |
| 08/18/2026 21:56 | 60 | 62.25 |
| 08/18/2026 21:56 | 100 | 62.25 |
| 08/18/2026 21:56 | 100 | 62.25 |
| 08/18/2026 21:56 | 1 | 62.25 |
| 08/18/2026 21:56 | 60 | 62.25 |
| 08/18/2026 21:56 | 60 | 62.25 |
| 08/18/2026 21:56 | 100 | 62.25 |
| 08/18/2026 21:56 | 300 | 62.25 |
| 08/18/2026 21:56 | 2 | 62.25 |
| 08/18/2026 21:56 | 3 | 62.25 |
| 08/18/2026 21:56 | 20 | 62.25 |
| 08/18/2026 21:56 | 100 | 62.25 |
| 08/18/2026 21:56 | 200 | 62.25 |
| 08/18/2026 21:56 | 16 | 62.25 |
| 08/18/2026 21:56 | 80 | 62.25 |
| 08/18/2026 21:56 | 105 | 62.25 |
| 08/18/2026 21:56 | 100 | 62.25 |
| 08/18/2026 21:56 | 80 | 62.25 |
| 08/18/2026 21:56 | 20 | 62.25 |
| 08/18/2026 21:56 | 1 | 62.25 |
| 08/18/2026 21:56 | 20 | 62.25 |
| 08/18/2026 21:56 | 241 | 62.25 |
| 08/18/2026 21:56 | 22 | 62.25 |
| 08/18/2026 21:56 | 37 | 62.25 |
| 08/18/2026 21:56 | 5 | 62.25 |
| 08/18/2026 21:56 | 5 | 62.25 |
| 08/18/2026 21:56 | 100 | 62.245 |
| 08/18/2026 21:56 | 11 | 62.24 |
| 08/18/2026 21:56 | 10 | 62.24 |
| 08/18/2026 21:56 | 100 | 62.24 |
| 08/18/2026 21:56 | 100 | 62.24 |
| 08/18/2026 21:56 | 90 | 62.24 |
| 08/18/2026 21:56 | 2 | 62.23 |
| 08/18/2026 21:56 | 300 | 62.23 |
| 08/18/2026 21:56 | 3 | 62.23 |
| 08/18/2026 21:56 | 200 | 62.23 |
| 08/18/2026 21:56 | 11 | 62.225 |
| 08/18/2026 21:56 | 157 | 62.23 |
| 08/18/2026 21:56 | 443 | 62.23 |
| 08/18/2026 21:56 | 37 | 62.23 |
| 08/18/2026 21:56 | 76 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 87 | 62.23 |
| 08/18/2026 21:56 | 3 | 62.23 |
| 08/18/2026 21:56 | 10 | 62.23 |
| 08/18/2026 21:56 | 6 | 62.24 |
| 08/18/2026 21:56 | 100 | 62.24 |
| 08/18/2026 21:56 | 200 | 62.24 |
| 08/18/2026 21:56 | 76 | 62.24 |
| 08/18/2026 21:56 | 66 | 62.24 |
| 08/18/2026 21:56 | 100 | 62.24 |
| 08/18/2026 21:56 | 97 | 62.24 |
| 08/18/2026 21:56 | 3 | 62.24 |
| 08/18/2026 21:56 | 6 | 62.24 |
| 08/18/2026 21:56 | 100 | 62.24 |
| 08/18/2026 21:56 | 91 | 62.24 |
| 08/18/2026 21:56 | 9 | 62.24 |
| 08/18/2026 21:56 | 100 | 62.24 |
| 08/18/2026 21:56 | 100 | 62.24 |
| 08/18/2026 21:56 | 200 | 62.23 |
| 08/18/2026 21:56 | 28 | 62.23 |
| 08/18/2026 21:56 | 14 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 9 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 3 | 62.23 |
| 08/18/2026 21:56 | 8 | 62.23 |
| 08/18/2026 21:56 | 83 | 62.23 |
| 08/18/2026 21:56 | 2 | 62.23 |
| 08/18/2026 21:56 | 16 | 62.23 |
| 08/18/2026 21:56 | 200 | 62.23 |
| 08/18/2026 21:56 | 20 | 62.235 |
| 08/18/2026 21:56 | 200 | 62.235 |
| 08/18/2026 21:56 | 32 | 62.235 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 9 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 67 | 62.23 |
| 08/18/2026 21:56 | 33 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 100 | 62.23 |
| 08/18/2026 21:56 | 200 | 62.225 |
| 08/18/2026 21:56 | 100 | 62.22 |
| 08/18/2026 21:56 | 60 | 62.22 |
| 08/18/2026 21:56 | 100 | 62.22 |
| 08/18/2026 21:56 | 100 | 62.22 |
| 08/18/2026 21:56 | 100 | 62.22 |
| 08/18/2026 21:56 | 100 | 62.22 |
| 08/18/2026 21:56 | 100 | 62.22 |
| 08/18/2026 21:56 | 173 | 62.22 |
| 08/18/2026 21:56 | 1 | 62.22 |
| 08/18/2026 21:56 | 293 | 62.22 |
| 08/18/2026 21:56 | 7 | 62.22 |
| 08/18/2026 21:56 | 11 | 62.215 |
| 08/18/2026 21:56 | 100 | 62.21 |
| 08/18/2026 21:56 | 100 | 62.21 |
| 08/18/2026 21:56 | 6 | 62.21 |
| 08/18/2026 21:56 | 6 | 62.21 |
| 08/18/2026 21:56 | 46 | 62.21 |
| 08/18/2026 21:56 | 100 | 62.21 |
| 08/18/2026 21:56 | 100 | 62.21 |
| 08/18/2026 21:56 | 100 | 62.21 |
| 08/18/2026 21:56 | 163 | 62.21 |
| 08/18/2026 21:56 | 37 | 62.21 |
| 08/18/2026 21:56 | 100 | 62.21 |
| 08/18/2026 21:56 | 8 | 62.21 |
| 08/18/2026 21:56 | 18 | 62.21 |
| 08/18/2026 21:56 | 18 | 62.21 |
| 08/18/2026 21:56 | 200 | 62.21 |
| 08/18/2026 21:56 | 19 | 62.21 |
| 08/18/2026 21:56 | 100 | 62.21 |
| 08/18/2026 21:56 | 81 | 62.21 |
| 08/18/2026 21:56 | 19 | 62.21 |
| 08/18/2026 21:56 | 9 | 62.21 |
| 08/18/2026 21:56 | 91 | 62.21 |
| 08/18/2026 21:55 | 20 | 62.21 |
| 08/18/2026 21:55 | 65 | 62.21 |
| 08/18/2026 21:55 | 44 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 80 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 12 | 62.21 |
| 08/18/2026 21:55 | 31 | 62.21 |
| 08/18/2026 21:55 | 78 | 62.215 |
| 08/18/2026 21:55 | 1 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 136 | 62.21 |
| 08/18/2026 21:55 | 64 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 10 | 62.21 |
| 08/18/2026 21:55 | 35 | 62.21 |
| 08/18/2026 21:55 | 190 | 62.21 |
| 08/18/2026 21:55 | 4 | 62.21 |
| 08/18/2026 21:55 | 6 | 62.21 |
| 08/18/2026 21:55 | 60 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 186 | 62.21 |
| 08/18/2026 21:55 | 4 | 62.21 |
| 08/18/2026 21:55 | 10 | 62.21 |
| 08/18/2026 21:55 | 20 | 62.21 |
| 08/18/2026 21:55 | 100 | 62.21 |
| 08/18/2026 21:55 | 80 | 62.21 |
| 08/18/2026 21:55 | 14 | 62.21 |
| 08/18/2026 21:55 | 38 | 62.21 |
| 08/18/2026 21:55 | 1 | 62.21 |
| 08/18/2026 21:55 | 1 | 62.21 |
| 08/18/2026 21:55 | 168 | 62.22 |
| 08/18/2026 21:55 | 132 | 62.22 |
| 08/18/2026 21:55 | 44 | 62.22 |
| 08/18/2026 21:55 | 1 | 62.22 |
| 08/18/2026 21:55 | 12 | 62.22 |
| 08/18/2026 21:55 | 48 | 62.22 |
| 08/18/2026 21:55 | 52 | 62.22 |
| 08/18/2026 21:55 | 73 | 62.23 |
| 08/18/2026 21:55 | 7 | 62.23 |
| 08/18/2026 21:55 | 20 | 62.23 |
| 08/18/2026 21:55 | 40 | 62.23 |
| 08/18/2026 21:55 | 40 | 62.23 |
| 08/18/2026 21:55 | 100 | 62.24 |
| 08/18/2026 21:55 | 100 | 62.24 |
| 08/18/2026 21:55 | 100 | 62.24 |
| 08/18/2026 21:55 | 200 | 62.24 |
| 08/18/2026 21:55 | 20 | 62.24 |
| 08/18/2026 21:55 | 20 | 62.24 |
| 08/18/2026 21:55 | 40 | 62.24 |
| 08/18/2026 21:55 | 60 | 62.24 |
| 08/18/2026 21:55 | 200 | 62.235 |
| 08/18/2026 21:55 | 100 | 62.23 |
| 08/18/2026 21:55 | 196 | 62.23 |
| 08/18/2026 21:55 | 4 | 62.23 |
| 08/18/2026 21:55 | 112 | 62.23 |
| 08/18/2026 21:55 | 60 | 62.23 |
| 08/18/2026 21:55 | 20 | 62.23 |
| 08/18/2026 21:55 | 2 | 62.23 |
| 08/18/2026 21:55 | 30 | 62.23 |
| 08/18/2026 21:55 | 100 | 62.24 |
| 08/18/2026 21:55 | 80 | 62.24 |
| 08/18/2026 21:55 | 100 | 62.24 |
| 08/18/2026 21:55 | 100 | 62.24 |
| 08/18/2026 21:55 | 60 | 62.24 |
| 08/18/2026 21:55 | 100 | 62.24 |
| 08/18/2026 21:55 | 20 | 62.24 |
| 08/18/2026 21:55 | 150 | 62.25 |
| 08/18/2026 21:55 | 36 | 62.25 |
| 08/18/2026 21:55 | 14 | 62.25 |
| 08/18/2026 21:55 | 2 | 62.25 |
| 08/18/2026 21:55 | 4 | 62.25 |
| 08/18/2026 21:55 | 50 | 62.25 |
| 08/18/2026 21:55 | 100 | 62.25 |
| 08/18/2026 21:55 | 28 | 62.25 |
| 08/18/2026 21:55 | 80 | 62.25 |
| 08/18/2026 21:55 | 100 | 62.25 |
| 08/18/2026 21:55 | 200 | 62.25 |
| 08/18/2026 21:55 | 2 | 62.25 |
| 08/18/2026 21:55 | 100 | 62.26 |
| 08/18/2026 21:55 | 95 | 62.26 |
| 08/18/2026 21:55 | 5 | 62.26 |
| 08/18/2026 21:55 | 5 | 62.26 |
| 08/18/2026 21:55 | 80 | 62.26 |
| 08/18/2026 21:55 | 89 | 62.26 |
| 08/18/2026 21:55 | 111 | 62.26 |
| 08/18/2026 21:55 | 80 | 62.265 |
| 08/18/2026 21:55 | 18 | 62.26 |
| 08/18/2026 21:55 | 1 | 62.26 |
| 08/18/2026 21:55 | 100 | 62.26 |
| 08/18/2026 21:55 | 150 | 62.26 |
| 08/18/2026 21:55 | 33 | 62.26 |
| 08/18/2026 21:55 | 100 | 62.26 |
| 08/18/2026 21:55 | 633 | 62.26 |
| 08/18/2026 21:55 | 200 | 62.26 |
| 08/18/2026 21:55 | 300 | 62.26 |
| 08/18/2026 21:55 | 60 | 62.26 |
| 08/18/2026 21:55 | 1 | 62.26 |
| 08/18/2026 21:55 | 200 | 62.27 |
| 08/18/2026 21:55 | 2 | 62.27 |
| 08/18/2026 21:55 | 100 | 62.27 |
| 08/18/2026 21:55 | 100 | 62.27 |
| 08/18/2026 21:55 | 200 | 62.27 |
| 08/18/2026 21:55 | 200 | 62.275 |
| 08/18/2026 21:55 | 200 | 62.28 |
| 08/18/2026 21:55 | 20 | 62.28 |
| 08/18/2026 21:55 | 6 | 62.28 |
| 08/18/2026 21:55 | 56 | 62.28 |
| 08/18/2026 21:55 | 200 | 62.28 |
| 08/18/2026 21:55 | 200 | 62.275 |
| 08/18/2026 21:55 | 60 | 62.28 |
| 08/18/2026 21:55 | 100 | 62.28 |
| 08/18/2026 21:55 | 40 | 62.28 |
| 08/18/2026 21:55 | 9 | 62.28 |
| 08/18/2026 21:55 | 49 | 62.28 |
| 08/18/2026 21:55 | 1 | 62.28 |
| 08/18/2026 21:55 | 1 | 62.28 |
| 08/18/2026 21:55 | 60 | 62.285 |
| 08/18/2026 21:55 | 100 | 62.285 |
| 08/18/2026 21:55 | 20 | 62.29 |
| 08/18/2026 21:55 | 18 | 62.29 |
| 08/18/2026 21:55 | 10 | 62.29 |
| 08/18/2026 21:55 | 100 | 62.29 |
| 08/18/2026 21:55 | 100 | 62.29 |
| 08/18/2026 21:54 | 18 | 62.30 |
| 08/18/2026 21:54 | 5 | 62.30 |
| 08/18/2026 21:54 | 100 | 62.30 |
| 08/18/2026 21:54 | 200 | 62.30 |
| 08/18/2026 21:54 | 200 | 62.30 |
| 08/18/2026 21:54 | 15 | 62.30 |
| 08/18/2026 21:54 | 200 | 62.30 |
| 08/18/2026 21:54 | 40 | 62.30 |
| 08/18/2026 21:54 | 6 | 62.30 |
| 08/18/2026 21:54 | 19 | 62.30 |
| 08/18/2026 21:54 | 40 | 62.30 |
| 08/18/2026 21:54 | 3 | 62.30 |
| 08/18/2026 21:54 | 15 | 62.30 |
| 08/18/2026 21:54 | 1 | 62.30 |
| 08/18/2026 21:54 | 5 | 62.31 |
| 08/18/2026 21:54 | 3 | 62.31 |
| 08/18/2026 21:54 | 1 | 62.31 |
| 08/18/2026 21:54 | 27 | 62.31 |
| 08/18/2026 21:54 | 199 | 62.31 |
| 08/18/2026 21:54 | 1 | 62.31 |
| 08/18/2026 21:54 | 13 | 62.32 |
| 08/18/2026 21:54 | 17 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.32 |
| 08/18/2026 21:54 | 80 | 62.32 |
| 08/18/2026 21:54 | 20 | 62.32 |
| 08/18/2026 21:54 | 179 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 1 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.31 |
| 08/18/2026 21:54 | 85 | 62.31 |
| 08/18/2026 21:54 | 15 | 62.31 |
| 08/18/2026 21:54 | 100 | 62.31 |
| 08/18/2026 21:54 | 100 | 62.31 |
| 08/18/2026 21:54 | 200 | 62.31 |
| 08/18/2026 21:54 | 87 | 62.31 |
| 08/18/2026 21:54 | 13 | 62.31 |
| 08/18/2026 21:54 | 140 | 62.31 |
| 08/18/2026 21:54 | 60 | 62.31 |
| 08/18/2026 21:54 | 65 | 62.31 |
| 08/18/2026 21:54 | 5 | 62.31 |
| 08/18/2026 21:54 | 100 | 62.31 |
| 08/18/2026 21:54 | 4 | 62.31 |
| 08/18/2026 21:54 | 1 | 62.31 |
| 08/18/2026 21:54 | 9 | 62.31 |
| 08/18/2026 21:54 | 200 | 62.31 |
| 08/18/2026 21:54 | 100 | 62.31 |
| 08/18/2026 21:54 | 15 | 62.32 |
| 08/18/2026 21:54 | 6 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.32 |
| 08/18/2026 21:54 | 88 | 62.325 |
| 08/18/2026 21:54 | 2 | 62.33 |
| 08/18/2026 21:54 | 60 | 62.33 |
| 08/18/2026 21:54 | 60 | 62.32 |
| 08/18/2026 21:54 | 99 | 62.32 |
| 08/18/2026 21:54 | 1 | 62.32 |
| 08/18/2026 21:54 | 80 | 62.315 |
| 08/18/2026 21:54 | 200 | 62.31 |
| 08/18/2026 21:54 | 45 | 62.31 |
| 08/18/2026 21:54 | 16 | 62.31 |
| 08/18/2026 21:54 | 128 | 62.31 |
| 08/18/2026 21:54 | 11 | 62.31 |
| 08/18/2026 21:54 | 6 | 62.31 |
| 08/18/2026 21:54 | 20 | 62.315 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 269 | 62.32 |
| 08/18/2026 21:54 | 11 | 62.32 |
| 08/18/2026 21:54 | 11 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 200 | 62.32 |
| 08/18/2026 21:54 | 42 | 62.32 |
| 08/18/2026 21:54 | 32 | 62.32 |
| 08/18/2026 21:54 | 115 | 62.32 |
| 08/18/2026 21:54 | 12 | 62.32 |
| 08/18/2026 21:54 | 85 | 62.32 |
| 08/18/2026 21:54 | 15 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 100 | 62.32 |
| 08/18/2026 21:54 | 54 | 62.32 |
| 08/18/2026 21:54 | 90 | 62.31 |
| 08/18/2026 21:54 | 100 | 62.31 |
| 08/18/2026 21:54 | 12 | 62.31 |
| 08/18/2026 21:54 | 5 | 62.31 |
| 08/18/2026 21:54 | 2 | 62.31 |
| 08/18/2026 21:54 | 3 | 62.31 |
| 08/18/2026 21:54 | 19 | 62.305 |
| 08/18/2026 21:53 | 122 | 62.305 |
| 08/18/2026 21:53 | 148 | 62.30 |
| 08/18/2026 21:53 | 52 | 62.30 |
| 08/18/2026 21:53 | 23 | 62.30 |
| 08/18/2026 21:53 | 16 | 62.30 |
| 08/18/2026 21:53 | 91 | 62.30 |
| 08/18/2026 21:53 | 2 | 62.30 |
| 08/18/2026 21:53 | 100 | 62.30 |
| 08/18/2026 21:53 | 200 | 62.30 |
| 08/18/2026 21:53 | 80 | 62.30 |
| 08/18/2026 21:53 | 100 | 62.30 |
| 08/18/2026 21:53 | 20 | 62.30 |
| 08/18/2026 21:53 | 40 | 62.30 |
| 08/18/2026 21:53 | 100 | 62.30 |
| 08/18/2026 21:53 | 200 | 62.295 |
| 08/18/2026 21:53 | 118 | 62.295 |
| 08/18/2026 21:53 | 200 | 62.29 |
| 08/18/2026 21:53 | 140 | 62.29 |
| 08/18/2026 21:53 | 40 | 62.29 |
| 08/18/2026 21:53 | 32 | 62.285 |
| 08/18/2026 21:53 | 20 | 62.29 |
| 08/18/2026 21:53 | 22 | 62.285 |
| 08/18/2026 21:53 | 71 | 62.285 |
| 08/18/2026 21:53 | 11 | 62.29 |
| 08/18/2026 21:53 | 5 | 62.29 |
| 08/18/2026 21:53 | 17 | 62.29 |
| 08/18/2026 21:53 | 47 | 62.295 |
| 08/18/2026 21:53 | 30 | 62.295 |
| 08/18/2026 21:53 | 15 | 62.295 |
| 08/18/2026 21:53 | 30 | 62.30 |
| 08/18/2026 21:53 | 100 | 62.30 |
| 08/18/2026 21:53 | 13 | 62.30 |
| 08/18/2026 21:53 | 109 | 62.30 |
| 08/18/2026 21:53 | 200 | 62.30 |
| 08/18/2026 21:53 | 100 | 62.305 |
| 08/18/2026 21:53 | 2 | 62.30 |
| 08/18/2026 21:53 | 43 | 62.30 |
| 08/18/2026 21:53 | 100 | 62.295 |
| 08/18/2026 21:52 | 20 | 62.29 |
| 08/18/2026 21:52 | 60 | 62.29 |
| 08/18/2026 21:52 | 39 | 62.29 |
| 08/18/2026 21:52 | 1 | 62.29 |
| 08/18/2026 21:52 | 37 | 62.285 |
| 08/18/2026 21:52 | 14 | 62.285 |
| 08/18/2026 21:52 | 20 | 62.29 |
| 08/18/2026 21:52 | 100 | 62.29 |
| 08/18/2026 21:52 | 107 | 62.29 |
| 08/18/2026 21:52 | 28 | 62.29 |
| 08/18/2026 21:52 | 19 | 62.29 |
| 08/18/2026 21:52 | 100 | 62.28 |
| 08/18/2026 21:52 | 88 | 62.275 |
| 08/18/2026 21:52 | 100 | 62.275 |
| 08/18/2026 21:52 | 100 | 62.27 |
| 08/18/2026 21:52 | 16 | 62.27 |
| 08/18/2026 21:52 | 167 | 62.27 |
| 08/18/2026 21:52 | 10 | 62.27 |
| 08/18/2026 21:52 | 5 | 62.27 |
| 08/18/2026 21:52 | 5 | 62.27 |
| 08/18/2026 21:52 | 13 | 62.27 |
| 08/18/2026 21:52 | 60 | 62.26 |
| 08/18/2026 21:52 | 60 | 62.26 |
| 08/18/2026 21:52 | 2 | 62.26 |
| 08/18/2026 21:52 | 126 | 62.26 |
| 08/18/2026 21:52 | 74 | 62.26 |
| 08/18/2026 21:52 | 54 | 62.255 |
| 08/18/2026 21:52 | 100 | 62.26 |
| 08/18/2026 21:52 | 40 | 62.26 |
| 08/18/2026 21:52 | 27 | 62.26 |
| 08/18/2026 21:52 | 95 | 62.26 |
| 08/18/2026 21:52 | 20 | 62.26 |
| 08/18/2026 21:52 | 3 | 62.26 |
| 08/18/2026 21:52 | 200 | 62.26 |
| 08/18/2026 21:51 | 78 | 62.26 |
| 08/18/2026 21:51 | 36 | 62.26 |
| 08/18/2026 21:51 | 136 | 62.26 |
| 08/18/2026 21:51 | 10 | 62.26 |
| 08/18/2026 21:51 | 100 | 62.255 |
| 08/18/2026 21:51 | 100 | 62.25 |
| 08/18/2026 21:51 | 2 | 62.25 |
| 08/18/2026 21:51 | 18 | 62.25 |
| 08/18/2026 21:51 | 1 | 62.25 |
| 08/18/2026 21:51 | 160 | 62.25 |
| 08/18/2026 21:51 | 40 | 62.25 |
| 08/18/2026 21:51 | 5 | 62.245 |
| 08/18/2026 21:51 | 10 | 62.245 |
| 08/18/2026 21:51 | 79 | 62.245 |
| 08/18/2026 21:51 | 1 | 62.245 |
| 08/18/2026 21:51 | 12 | 62.24 |
| 08/18/2026 21:51 | 222 | 62.24 |
| 08/18/2026 21:51 | 26 | 62.245 |
| 08/18/2026 21:51 | 7 | 62.245 |
| 08/18/2026 21:51 | 1 | 62.245 |
| 08/18/2026 21:51 | 51 | 62.24 |
| 08/18/2026 21:51 | 1 | 62.24 |
| 08/18/2026 21:51 | 6 | 62.24 |
| 08/18/2026 21:51 | 70 | 62.24 |
| 08/18/2026 21:51 | 12 | 62.24 |
| 08/18/2026 21:51 | 5 | 62.24 |
| 08/18/2026 21:51 | 193 | 62.24 |
| 08/18/2026 21:51 | 7 | 62.24 |
| 08/18/2026 21:51 | 100 | 62.23 |
| 08/18/2026 21:51 | 200 | 62.23 |
| 08/18/2026 21:51 | 99 | 62.23 |
| 08/18/2026 21:51 | 6 | 62.23 |
| 08/18/2026 21:51 | 80 | 62.22 |
| 08/18/2026 21:51 | 10 | 62.22 |
| 08/18/2026 21:51 | 17 | 62.22 |
| 08/18/2026 21:51 | 2 | 62.22 |
| 08/18/2026 21:51 | 20 | 62.22 |
| 08/18/2026 21:51 | 4 | 62.22 |
| 08/18/2026 21:51 | 3 | 62.22 |
| 08/18/2026 21:51 | 95 | 62.23 |
| 08/18/2026 21:51 | 70 | 62.23 |
| 08/18/2026 21:51 | 101 | 62.23 |
| 08/18/2026 21:51 | 129 | 62.23 |
| 08/18/2026 21:51 | 6 | 62.23 |
| 08/18/2026 21:51 | 94 | 62.23 |
| 08/18/2026 21:51 | 10 | 62.23 |
| 08/18/2026 21:51 | 5 | 62.23 |
| 08/18/2026 21:51 | 20 | 62.23 |
| 08/18/2026 21:51 | 80 | 62.235 |
| 08/18/2026 21:50 | 1 | 62.24 |
| 08/18/2026 21:50 | 1 | 62.24 |
| 08/18/2026 21:50 | 10 | 62.24 |
| 08/18/2026 21:50 | 20 | 62.24 |
| 08/18/2026 21:50 | 10 | 62.24 |
| 08/18/2026 21:50 | 60 | 62.24 |
| 08/18/2026 21:50 | 200 | 62.24 |
| 08/18/2026 21:50 | 40 | 62.24 |
| 08/18/2026 21:50 | 200 | 62.24 |
| 08/18/2026 21:50 | 60 | 62.24 |
| 08/18/2026 21:50 | 20 | 62.24 |
| 08/18/2026 21:50 | 15 | 62.24 |
| 08/18/2026 21:50 | 23 | 62.24 |
| 08/18/2026 21:50 | 100 | 62.24 |
| 08/18/2026 21:50 | 100 | 62.24 |
| 08/18/2026 21:50 | 55 | 62.245 |
| 08/18/2026 21:50 | 5 | 62.25 |
| 08/18/2026 21:50 | 100 | 62.25 |
| 08/18/2026 21:50 | 12 | 62.25 |
| 08/18/2026 21:50 | 24 | 62.26 |
| 08/18/2026 21:50 | 20 | 62.26 |
| 08/18/2026 21:50 | 3 | 62.26 |
| 08/18/2026 21:50 | 10 | 62.26 |
| 08/18/2026 21:50 | 27 | 62.26 |
| 08/18/2026 21:50 | 173 | 62.26 |
| 08/18/2026 21:50 | 60 | 62.265 |
| 08/18/2026 21:50 | 100 | 62.26 |
| 08/18/2026 21:50 | 1 | 62.26 |
| 08/18/2026 21:50 | 2 | 62.26 |
| 08/18/2026 21:50 | 36 | 62.26 |
| 08/18/2026 21:50 | 22 | 62.26 |
| 08/18/2026 21:50 | 281 | 62.25 |
| 08/18/2026 21:50 | 50 | 62.25 |
| 08/18/2026 21:50 | 1 | 62.25 |
| 08/18/2026 21:50 | 10 | 62.25 |
| 08/18/2026 21:50 | 99 | 62.25 |
| 08/18/2026 21:50 | 100 | 62.25 |
| 08/18/2026 21:50 | 200 | 62.25 |
| 08/18/2026 21:50 | 80 | 62.245 |
| 08/18/2026 21:50 | 80 | 62.245 |
| 08/18/2026 21:50 | 40 | 62.24 |
| 08/18/2026 21:50 | 20 | 62.24 |
| 08/18/2026 21:50 | 200 | 62.24 |
| 08/18/2026 21:50 | 1 | 62.25 |
| 08/18/2026 21:50 | 20 | 62.24 |
| 08/18/2026 21:50 | 20 | 62.24 |
| 08/18/2026 21:50 | 100 | 62.24 |
| 08/18/2026 21:50 | 1 | 62.24 |
| 08/18/2026 21:50 | 1 | 62.24 |
| 08/18/2026 21:50 | 1 | 62.23 |
| 08/18/2026 21:50 | 30 | 62.23 |
| 08/18/2026 21:50 | 200 | 62.23 |
| 08/18/2026 21:50 | 60 | 62.23 |
| 08/18/2026 21:50 | 10 | 62.23 |
| 08/18/2026 21:50 | 1 | 62.23 |
| 08/18/2026 21:50 | 200 | 62.23 |
| 08/18/2026 21:50 | 80 | 62.23 |
| 08/18/2026 21:50 | 1 | 62.23 |
| 08/18/2026 21:50 | 1 | 62.24 |
| 08/18/2026 21:50 | 1 | 62.24 |
| 08/18/2026 21:50 | 1 | 62.24 |
| 08/18/2026 21:50 | 80 | 62.25 |
| 08/18/2026 21:50 | 1 | 62.25 |
| 08/18/2026 21:50 | 300 | 62.25 |
| 08/18/2026 21:50 | 20 | 62.26 |
| 08/18/2026 21:50 | 10 | 62.26 |
| 08/18/2026 21:50 | 40 | 62.265 |
| 08/18/2026 21:50 | 40 | 62.265 |
| 08/18/2026 21:50 | 79 | 62.26 |
| 08/18/2026 21:50 | 80 | 62.26 |
| 08/18/2026 21:50 | 100 | 62.26 |
| 08/18/2026 21:50 | 200 | 62.26 |
| 08/18/2026 21:50 | 100 | 62.26 |
| 08/18/2026 21:50 | 80 | 62.26 |
| 08/18/2026 21:50 | 100 | 62.26 |
| 08/18/2026 21:50 | 100 | 62.26 |
| 08/18/2026 21:50 | 37 | 62.26 |
| 08/18/2026 21:50 | 1 | 62.26 |
| 08/18/2026 21:50 | 1 | 62.26 |
| 08/18/2026 21:50 | 8 | 62.26 |
| 08/18/2026 21:50 | 12 | 62.26 |
| 08/18/2026 21:50 | 2 | 62.27 |
| 08/18/2026 21:50 | 11 | 62.27 |
| 08/18/2026 21:50 | 22 | 62.27 |
| 08/18/2026 21:50 | 80 | 62.27 |
| 08/18/2026 21:49 | 1 | 62.275 |
| 08/18/2026 21:49 | 80 | 62.275 |
| 08/18/2026 21:49 | 12 | 62.28 |
| 08/18/2026 21:49 | 60 | 62.29 |
| 08/18/2026 21:49 | 20 | 62.29 |
| 08/18/2026 21:49 | 22 | 62.29 |
| 08/18/2026 21:49 | 7 | 62.295 |
| 08/18/2026 21:49 | 100 | 62.30 |
| 08/18/2026 21:49 | 80 | 62.30 |
| 08/18/2026 21:49 | 100 | 62.30 |
| 08/18/2026 21:49 | 100 | 62.30 |
| 08/18/2026 21:49 | 100 | 62.31 |
| 08/18/2026 21:49 | 17 | 62.31 |
| 08/18/2026 21:49 | 113 | 62.31 |
| 08/18/2026 21:49 | 5 | 62.32 |
| 08/18/2026 21:49 | 100 | 62.32 |
| 08/18/2026 21:49 | 80 | 62.32 |
| 08/18/2026 21:49 | 40 | 62.32 |
| 08/18/2026 21:49 | 10 | 62.32 |
| 08/18/2026 21:49 | 30 | 62.32 |
| 08/18/2026 21:49 | 14 | 62.32 |
| 08/18/2026 21:49 | 6 | 62.32 |
| 08/18/2026 21:49 | 80 | 62.32 |
| 08/18/2026 21:49 | 200 | 62.32 |
| 08/18/2026 21:49 | 80 | 62.325 |
| 08/18/2026 21:49 | 98 | 62.31 |
| 08/18/2026 21:49 | 35 | 62.31 |
| 08/18/2026 21:49 | 80 | 62.31 |
| 08/18/2026 21:49 | 200 | 62.31 |
| 08/18/2026 21:49 | 67 | 62.31 |
| 08/18/2026 21:49 | 1 | 62.30 |
| 08/18/2026 21:49 | 3 | 62.30 |
| 08/18/2026 21:49 | 200 | 62.29 |
| 08/18/2026 21:49 | 100 | 62.29 |
| 08/18/2026 21:49 | 9 | 62.29 |
| 08/18/2026 21:48 | 23 | 62.29 |
| 08/18/2026 21:48 | 15 | 62.29 |
| 08/18/2026 21:48 | 34 | 62.29 |
| 08/18/2026 21:48 | 200 | 62.29 |
| 08/18/2026 21:48 | 100 | 62.29 |
| 08/18/2026 21:48 | 100 | 62.29 |
| 08/18/2026 21:48 | 2 | 62.28 |
| 08/18/2026 21:48 | 100 | 62.28 |
| 08/18/2026 21:48 | 60 | 62.26 |
| 08/18/2026 21:48 | 40 | 62.26 |
| 08/18/2026 21:48 | 20 | 62.26 |
| 08/18/2026 21:48 | 2 | 62.26 |
| 08/18/2026 21:48 | 11 | 62.25 |
| 08/18/2026 21:48 | 95 | 62.25 |
| 08/18/2026 21:48 | 100 | 62.25 |
| 08/18/2026 21:48 | 95 | 62.25 |
| 08/18/2026 21:48 | 100 | 62.25 |
| 08/18/2026 21:48 | 199 | 62.25 |
| 08/18/2026 21:48 | 100 | 62.25 |
| 08/18/2026 21:48 | 55 | 62.25 |
| 08/18/2026 21:48 | 45 | 62.25 |
| 08/18/2026 21:48 | 100 | 62.25 |
| 08/18/2026 21:48 | 90 | 62.25 |
| 08/18/2026 21:48 | 5 | 62.25 |
| 08/18/2026 21:48 | 2 | 62.24 |
| 08/18/2026 21:48 | 1 | 62.24 |
| 08/18/2026 21:48 | 86 | 62.24 |
| 08/18/2026 21:48 | 47 | 62.24 |
| 08/18/2026 21:48 | 67 | 62.24 |
| 08/18/2026 21:48 | 50 | 62.24 |
| 08/18/2026 21:48 | 13 | 62.24 |
| 08/18/2026 21:48 | 200 | 62.24 |
| 08/18/2026 21:48 | 50 | 62.24 |
| 08/18/2026 21:48 | 100 | 62.24 |
| 08/18/2026 21:48 | 80 | 62.24 |
| 08/18/2026 21:48 | 58 | 62.24 |
| 08/18/2026 21:48 | 100 | 62.24 |
| 08/18/2026 21:48 | 200 | 62.24 |
| 08/18/2026 21:48 | 80 | 62.24 |
| 08/18/2026 21:48 | 19 | 62.24 |
| 08/18/2026 21:48 | 1 | 62.24 |
| 08/18/2026 21:48 | 25 | 62.24 |
| 08/18/2026 21:48 | 1 | 62.23 |
| 08/18/2026 21:48 | 100 | 62.23 |
| 08/18/2026 21:48 | 1 | 62.23 |
| 08/18/2026 21:47 | 100 | 62.22 |
| 08/18/2026 21:47 | 3 | 62.22 |
| 08/18/2026 21:47 | 80 | 62.22 |
| 08/18/2026 21:47 | 200 | 62.22 |
| 08/18/2026 21:47 | 80 | 62.22 |
| 08/18/2026 21:47 | 80 | 62.22 |
| 08/18/2026 21:47 | 1 | 62.22 |
| 08/18/2026 21:47 | 1 | 62.22 |
| 08/18/2026 21:47 | 1 | 62.22 |
| 08/18/2026 21:47 | 200 | 62.22 |
| 08/18/2026 21:47 | 15 | 62.215 |
| 08/18/2026 21:47 | 17 | 62.215 |
| 08/18/2026 21:47 | 19 | 62.21 |
| 08/18/2026 21:47 | 60 | 62.21 |
| 08/18/2026 21:47 | 2 | 62.21 |
| 08/18/2026 21:47 | 186 | 62.21 |
| 08/18/2026 21:47 | 14 | 62.21 |
| 08/18/2026 21:47 | 1 | 62.21 |
| 08/18/2026 21:47 | 15 | 62.21 |
| 08/18/2026 21:47 | 200 | 62.21 |
| 08/18/2026 21:46 | 14 | 62.215 |
| 08/18/2026 21:46 | 100 | 62.21 |
| 08/18/2026 21:46 | 2 | 62.21 |
| 08/18/2026 21:46 | 100 | 62.21 |
| 08/18/2026 21:46 | 200 | 62.21 |
| 08/18/2026 21:46 | 200 | 62.20 |
| 08/18/2026 21:46 | 300 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 200 | 62.20 |
| 08/18/2026 21:46 | 7 | 62.20 |
| 08/18/2026 21:46 | 28 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 200 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 20 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 1 | 62.20 |
| 08/18/2026 21:46 | 2 | 62.20 |
| 08/18/2026 21:46 | 2 | 62.20 |
| 08/18/2026 21:46 | 2 | 62.20 |
| 08/18/2026 21:46 | 3 | 62.20 |
| 08/18/2026 21:46 | 32 | 62.20 |
| 08/18/2026 21:46 | 2 | 62.20 |
| 08/18/2026 21:46 | 1 | 62.20 |
| 08/18/2026 21:46 | 1 | 62.20 |
| 08/18/2026 21:46 | 55 | 62.20 |
| 08/18/2026 21:46 | 3 | 62.20 |
| 08/18/2026 21:46 | 20 | 62.20 |
| 08/18/2026 21:46 | 5 | 62.20 |
| 08/18/2026 21:46 | 9 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 2 | 62.20 |
| 08/18/2026 21:46 | 2 | 62.20 |
| 08/18/2026 21:46 | 10 | 62.20 |
| 08/18/2026 21:46 | 9 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.20 |
| 08/18/2026 21:46 | 72 | 62.20 |
| 08/18/2026 21:46 | 10 | 62.20 |
| 08/18/2026 21:46 | 350 | 62.20 |
| 08/18/2026 21:46 | 1 | 62.20 |
| 08/18/2026 21:46 | 5 | 62.20 |
| 08/18/2026 21:46 | 2 | 62.20 |
| 08/18/2026 21:46 | 5 | 62.20 |
| 08/18/2026 21:46 | 20 | 62.20 |
| 08/18/2026 21:46 | 100 | 62.21 |
| 08/18/2026 21:46 | 100 | 62.21 |
| 08/18/2026 21:46 | 100 | 62.21 |
| 08/18/2026 21:46 | 1 | 62.21 |
| 08/18/2026 21:46 | 25 | 62.21 |
| 08/18/2026 21:46 | 10 | 62.21 |
| 08/18/2026 21:46 | 1 | 62.21 |
| 08/18/2026 21:46 | 12 | 62.215 |
| 08/18/2026 21:46 | 20 | 62.22 |
| 08/18/2026 21:46 | 80 | 62.22 |
| 08/18/2026 21:46 | 100 | 62.22 |
| 08/18/2026 21:46 | 17 | 62.22 |
| 08/18/2026 21:46 | 56 | 62.22 |
| 08/18/2026 21:46 | 17 | 62.225 |
| 08/18/2026 21:46 | 41 | 62.23 |
| 08/18/2026 21:46 | 1 | 62.23 |
| 08/18/2026 21:46 | 100 | 62.23 |
| 08/18/2026 21:46 | 17 | 62.23 |
| 08/18/2026 21:46 | 40 | 62.23 |
| 08/18/2026 21:46 | 20 | 62.23 |
| 08/18/2026 21:46 | 2 | 62.23 |
| 08/18/2026 21:46 | 200 | 62.23 |
| 08/18/2026 21:45 | 15 | 62.24 |
| 08/18/2026 21:45 | 20 | 62.24 |
| 08/18/2026 21:45 | 1 | 62.24 |
| 08/18/2026 21:45 | 20 | 62.24 |
| 08/18/2026 21:45 | 200 | 62.24 |
| 08/18/2026 21:45 | 200 | 62.23 |
| 08/18/2026 21:45 | 1 | 62.23 |
| 08/18/2026 21:45 | 1 | 62.23 |
| 08/18/2026 21:45 | 100 | 62.23 |
| 08/18/2026 21:45 | 200 | 62.23 |
| 08/18/2026 21:45 | 20 | 62.23 |
| 08/18/2026 21:45 | 18 | 62.23 |
| 08/18/2026 21:45 | 2 | 62.23 |
| 08/18/2026 21:45 | 22 | 62.23 |
| 08/18/2026 21:45 | 100 | 62.23 |
| 08/18/2026 21:45 | 1 | 62.23 |
| 08/18/2026 21:45 | 1 | 62.23 |
| 08/18/2026 21:45 | 200 | 62.23 |
| 08/18/2026 21:45 | 200 | 62.22 |
| 08/18/2026 21:45 | 20 | 62.22 |
| 08/18/2026 21:45 | 100 | 62.22 |
| 08/18/2026 21:45 | 100 | 62.22 |
| 08/18/2026 21:45 | 60 | 62.22 |
| 08/18/2026 21:45 | 3 | 62.22 |
| 08/18/2026 21:45 | 6 | 62.22 |
| 08/18/2026 21:45 | 1 | 62.22 |
| 08/18/2026 21:45 | 200 | 62.22 |
| 08/18/2026 21:45 | 8 | 62.23 |
| 08/18/2026 21:45 | 30 | 62.23 |
| 08/18/2026 21:45 | 39 | 62.23 |
| 08/18/2026 21:45 | 60 | 62.23 |
| 08/18/2026 21:45 | 200 | 62.23 |
| 08/18/2026 21:44 | 100 | 62.23 |
| 08/18/2026 21:44 | 1 | 62.23 |
| 08/18/2026 21:44 | 100 | 62.23 |
| 08/18/2026 21:44 | 100 | 62.23 |
| 08/18/2026 21:44 | 100 | 62.23 |
| 08/18/2026 21:44 | 200 | 62.23 |
| 08/18/2026 21:44 | 100 | 62.23 |
| 08/18/2026 21:44 | 100 | 62.24 |
| 08/18/2026 21:44 | 200 | 62.24 |
| 08/18/2026 21:44 | 100 | 62.24 |
| 08/18/2026 21:44 | 241 | 62.24 |
| 08/18/2026 21:44 | 160 | 62.24 |
| 08/18/2026 21:44 | 40 | 62.24 |
| 08/18/2026 21:44 | 201 | 62.24 |
| 08/18/2026 21:44 | 200 | 62.24 |
| 08/18/2026 21:44 | 293 | 62.24 |
| 08/18/2026 21:44 | 200 | 62.24 |
| 08/18/2026 21:44 | 200 | 62.24 |
| 08/18/2026 21:44 | 1 | 62.24 |
| 08/18/2026 21:44 | 200 | 62.24 |
| 08/18/2026 21:44 | 100 | 62.24 |
| 08/18/2026 21:44 | 100 | 62.24 |
| 08/18/2026 21:44 | 40 | 62.24 |
| 08/18/2026 21:44 | 200 | 62.24 |
| 08/18/2026 21:43 | 100 | 62.24 |
| 08/18/2026 21:43 | 1 | 62.24 |
| 08/18/2026 21:43 | 6 | 62.24 |
| 08/18/2026 21:43 | 100 | 62.24 |
| 08/18/2026 21:43 | 100 | 62.24 |
| 08/18/2026 21:43 | 1 | 62.24 |
| 08/18/2026 21:43 | 170 | 62.24 |
| 08/18/2026 21:43 | 30 | 62.24 |
| 08/18/2026 21:43 | 200 | 62.24 |
| 08/18/2026 21:43 | 20 | 62.24 |
| 08/18/2026 21:43 | 4 | 62.24 |
| 08/18/2026 21:43 | 14 | 62.24 |
| 08/18/2026 21:43 | 16 | 62.24 |
| 08/18/2026 21:43 | 5 | 62.245 |
| 08/18/2026 21:43 | 1 | 62.245 |
| 08/18/2026 21:43 | 1 | 62.24 |
| 08/18/2026 21:43 | 19 | 62.24 |
| 08/18/2026 21:43 | 2 | 62.24 |
| 08/18/2026 21:43 | 200 | 62.24 |
| 08/18/2026 21:43 | 1 | 62.235 |
| 08/18/2026 21:43 | 13 | 62.24 |
| 08/18/2026 21:43 | 30 | 62.24 |
| 08/18/2026 21:43 | 20 | 62.24 |
| 08/18/2026 21:43 | 15 | 62.24 |
| 08/18/2026 21:43 | 24 | 62.24 |
| 08/18/2026 21:42 | 14 | 62.24 |
| 08/18/2026 21:42 | 5 | 62.24 |
| 08/18/2026 21:42 | 5 | 62.24 |
| 08/18/2026 21:42 | 100 | 62.24 |
| 08/18/2026 21:42 | 200 | 62.24 |
| 08/18/2026 21:42 | 66 | 62.24 |
| 08/18/2026 21:42 | 32 | 62.24 |
| 08/18/2026 21:42 | 100 | 62.24 |
| 08/18/2026 21:42 | 2 | 62.24 |
| 08/18/2026 21:42 | 13 | 62.24 |
| 08/18/2026 21:42 | 5 | 62.24 |
| 08/18/2026 21:42 | 14 | 62.24 |
| 08/18/2026 21:42 | 200 | 62.25 |
| 08/18/2026 21:42 | 100 | 62.25 |
| 08/18/2026 21:42 | 200 | 62.25 |
| 08/18/2026 21:42 | 5 | 62.25 |
| 08/18/2026 21:42 | 100 | 62.25 |
| 08/18/2026 21:42 | 20 | 62.25 |
| 08/18/2026 21:42 | 100 | 62.25 |
| 08/18/2026 21:42 | 2 | 62.25 |
| 08/18/2026 21:42 | 100 | 62.25 |
| 08/18/2026 21:42 | 24 | 62.25 |
| 08/18/2026 21:42 | 100 | 62.25 |
| 08/18/2026 21:42 | 100 | 62.25 |
| 08/18/2026 21:42 | 100 | 62.25 |
| 08/18/2026 21:42 | 1 | 62.25 |
| 08/18/2026 21:42 | 70 | 62.25 |
| 08/18/2026 21:42 | 51 | 62.25 |
| 08/18/2026 21:42 | 19 | 62.25 |
| 08/18/2026 21:42 | 1 | 62.25 |
| 08/18/2026 21:41 | 17 | 62.245 |
| 08/18/2026 21:41 | 13 | 62.245 |
| 08/18/2026 21:41 | 1 | 62.245 |
| 08/18/2026 21:41 | 12 | 62.245 |
| 08/18/2026 21:41 | 19 | 62.245 |
| 08/18/2026 21:41 | 10 | 62.25 |
| 08/18/2026 21:41 | 17 | 62.25 |
| 08/18/2026 21:41 | 20 | 62.255 |
| 08/18/2026 21:41 | 80 | 62.26 |
| 08/18/2026 21:41 | 12 | 62.26 |
| 08/18/2026 21:41 | 5 | 62.26 |
| 08/18/2026 21:41 | 250 | 62.26 |
| 08/18/2026 21:41 | 1 | 62.26 |
| 08/18/2026 21:41 | 100 | 62.26 |
| 08/18/2026 21:41 | 12 | 62.26 |
| 08/18/2026 21:41 | 2 | 62.26 |
| 08/18/2026 21:41 | 200 | 62.26 |
| 08/18/2026 21:41 | 120 | 62.26 |
| 08/18/2026 21:41 | 2 | 62.26 |
| 08/18/2026 21:40 | 5 | 62.26 |
| 08/18/2026 21:40 | 38 | 62.26 |
| 08/18/2026 21:40 | 6 | 62.26 |
| 08/18/2026 21:40 | 200 | 62.26 |
| 08/18/2026 21:40 | 40 | 62.265 |
| 08/18/2026 21:40 | 22 | 62.26 |
| 08/18/2026 21:40 | 11 | 62.26 |
| 08/18/2026 21:40 | 1 | 62.26 |
| 08/18/2026 21:40 | 60 | 62.26 |
| 08/18/2026 21:40 | 100 | 62.26 |
| 08/18/2026 21:40 | 200 | 62.26 |
| 08/18/2026 21:40 | 200 | 62.25 |
| 08/18/2026 21:40 | 11 | 62.25 |
| 08/18/2026 21:40 | 100 | 62.25 |
| 08/18/2026 21:40 | 24 | 62.25 |
| 08/18/2026 21:40 | 10 | 62.25 |
| 08/18/2026 21:40 | 26 | 62.25 |
| 08/18/2026 21:40 | 200 | 62.25 |
| 08/18/2026 21:40 | 20 | 62.255 |
| 08/18/2026 21:40 | 1 | 62.25 |
| 08/18/2026 21:39 | 20 | 62.245 |
| 08/18/2026 21:39 | 1 | 62.24 |
| 08/18/2026 21:39 | 109 | 62.24 |
| 08/18/2026 21:39 | 132 | 62.24 |
| 08/18/2026 21:39 | 40 | 62.24 |
| 08/18/2026 21:39 | 60 | 62.24 |
| 08/18/2026 21:39 | 8 | 62.24 |
| 08/18/2026 21:39 | 18 | 62.24 |
| 08/18/2026 21:39 | 200 | 62.24 |
| 08/18/2026 21:39 | 16 | 62.24 |
| 08/18/2026 21:39 | 20 | 62.24 |
| 08/18/2026 21:39 | 1 | 62.25 |
| 08/18/2026 21:39 | 18 | 62.25 |
| 08/18/2026 21:39 | 28 | 62.25 |
| 08/18/2026 21:39 | 100 | 62.25 |
| 08/18/2026 21:39 | 11 | 62.25 |
| 08/18/2026 21:39 | 5 | 62.25 |
| 08/18/2026 21:39 | 100 | 62.25 |
| 08/18/2026 21:39 | 6 | 62.25 |
| 08/18/2026 21:38 | 40 | 62.255 |
| 08/18/2026 21:38 | 16 | 62.255 |
| 08/18/2026 21:38 | 2 | 62.26 |
| 08/18/2026 21:38 | 2 | 62.26 |
| 08/18/2026 21:38 | 2 | 62.26 |
| 08/18/2026 21:38 | 100 | 62.26 |
| 08/18/2026 21:38 | 100 | 62.26 |
| 08/18/2026 21:38 | 2 | 62.26 |
| 08/18/2026 21:38 | 3 | 62.26 |
| 08/18/2026 21:38 | 2 | 62.26 |
| 08/18/2026 21:38 | 200 | 62.26 |
| 08/18/2026 21:38 | 59 | 62.27 |
| 08/18/2026 21:38 | 41 | 62.27 |
| 08/18/2026 21:38 | 59 | 62.27 |
| 08/18/2026 21:38 | 141 | 62.27 |
| 08/18/2026 21:38 | 100 | 62.27 |
| 08/18/2026 21:38 | 20 | 62.27 |
| 08/18/2026 21:38 | 100 | 62.27 |
| 08/18/2026 21:38 | 200 | 62.27 |
| 08/18/2026 21:38 | 24 | 62.27 |
| 08/18/2026 21:38 | 1 | 62.27 |
| 08/18/2026 21:38 | 60 | 62.27 |
| 08/18/2026 21:38 | 30 | 62.275 |
| 08/18/2026 21:38 | 10 | 62.275 |
| 08/18/2026 21:38 | 17 | 62.275 |
| 08/18/2026 21:38 | 40 | 62.28 |
| 08/18/2026 21:38 | 100 | 62.28 |
| 08/18/2026 21:38 | 5 | 62.28 |
| 08/18/2026 21:38 | 12 | 62.28 |
| 08/18/2026 21:38 | 20 | 62.28 |
| 08/18/2026 21:38 | 23 | 62.28 |
| 08/18/2026 21:37 | 100 | 62.29 |
| 08/18/2026 21:37 | 10 | 62.285 |
| 08/18/2026 21:37 | 95 | 62.29 |
| 08/18/2026 21:37 | 5 | 62.29 |
| 08/18/2026 21:37 | 52 | 62.28 |
| 08/18/2026 21:37 | 20 | 62.28 |
| 08/18/2026 21:37 | 200 | 62.28 |
| 08/18/2026 21:37 | 174 | 62.28 |
| 08/18/2026 21:37 | 26 | 62.28 |
| 08/18/2026 21:37 | 37 | 62.27 |
| 08/18/2026 21:37 | 200 | 62.27 |
| 08/18/2026 21:37 | 5 | 62.27 |
| 08/18/2026 21:37 | 200 | 62.26 |
| 08/18/2026 21:37 | 2 | 62.25 |
| 08/18/2026 21:37 | 2 | 62.245 |
| 08/18/2026 21:37 | 15 | 62.25 |
| 08/18/2026 21:37 | 100 | 62.25 |
| 08/18/2026 21:36 | 20 | 62.25 |
| 08/18/2026 21:36 | 5 | 62.25 |
| 08/18/2026 21:36 | 200 | 62.25 |
| 08/18/2026 21:36 | 46 | 62.24 |
| 08/18/2026 21:36 | 19 | 62.24 |
| 08/18/2026 21:36 | 10 | 62.24 |
| 08/18/2026 21:36 | 90 | 62.24 |
| 08/18/2026 21:36 | 10 | 62.24 |
| 08/18/2026 21:36 | 300 | 62.23 |
| 08/18/2026 21:36 | 2 | 62.23 |
| 08/18/2026 21:36 | 88 | 62.225 |
| 08/18/2026 21:36 | 30 | 62.22 |
| 08/18/2026 21:36 | 200 | 62.22 |
| 08/18/2026 21:36 | 60 | 62.21 |
| 08/18/2026 21:36 | 100 | 62.21 |
| 08/18/2026 21:36 | 100 | 62.21 |
| 08/18/2026 21:36 | 60 | 62.21 |
| 08/18/2026 21:36 | 200 | 62.21 |
| 08/18/2026 21:36 | 6 | 62.21 |
| 08/18/2026 21:36 | 10 | 62.21 |
| 08/18/2026 21:36 | 181 | 62.21 |
| 08/18/2026 21:36 | 1 | 62.21 |
| 08/18/2026 21:35 | 20 | 62.215 |
| 08/18/2026 21:35 | 19 | 62.215 |
| 08/18/2026 21:35 | 10 | 62.21 |
| 08/18/2026 21:35 | 8 | 62.21 |
| 08/18/2026 21:35 | 2 | 62.21 |
| 08/18/2026 21:35 | 10 | 62.21 |
| 08/18/2026 21:35 | 20 | 62.215 |
| 08/18/2026 21:35 | 1 | 62.215 |
| 08/18/2026 21:35 | 10 | 62.21 |
| 08/18/2026 21:35 | 12 | 62.215 |
| 08/18/2026 21:35 | 29 | 62.215 |
| 08/18/2026 21:35 | 11 | 62.22 |
| 08/18/2026 21:35 | 200 | 62.22 |
| 08/18/2026 21:35 | 200 | 62.22 |
| 08/18/2026 21:35 | 90 | 62.22 |
| 08/18/2026 21:35 | 100 | 62.22 |
| 08/18/2026 21:35 | 200 | 62.22 |
| 08/18/2026 21:35 | 100 | 62.22 |
| 08/18/2026 21:35 | 200 | 62.22 |
| 08/18/2026 21:35 | 100 | 62.22 |
| 08/18/2026 21:35 | 17 | 62.22 |
| 08/18/2026 21:35 | 100 | 62.22 |
| 08/18/2026 21:35 | 75 | 62.22 |
| 08/18/2026 21:35 | 100 | 62.22 |
| 08/18/2026 21:35 | 100 | 62.22 |
| 08/18/2026 21:35 | 100 | 62.22 |
| 08/18/2026 21:35 | 200 | 62.22 |
| 08/18/2026 21:35 | 20 | 62.23 |
| 08/18/2026 21:35 | 100 | 62.23 |
| 08/18/2026 21:35 | 17 | 62.23 |
| 08/18/2026 21:35 | 16 | 62.23 |
| 08/18/2026 21:35 | 100 | 62.23 |
| 08/18/2026 21:35 | 16 | 62.23 |
| 08/18/2026 21:35 | 200 | 62.23 |
| 08/18/2026 21:34 | 27 | 62.235 |
| 08/18/2026 21:34 | 11 | 62.235 |
| 08/18/2026 21:34 | 100 | 62.24 |
| 08/18/2026 21:34 | 10 | 62.24 |
| 08/18/2026 21:34 | 5 | 62.24 |
| 08/18/2026 21:34 | 1 | 62.24 |
| 08/18/2026 21:34 | 1 | 62.24 |
| 08/18/2026 21:34 | 5 | 62.24 |
| 08/18/2026 21:34 | 2 | 62.24 |
| 08/18/2026 21:34 | 200 | 62.24 |
| 08/18/2026 21:34 | 15 | 62.24 |
| 08/18/2026 21:34 | 13 | 62.24 |
| 08/18/2026 21:34 | 11 | 62.24 |
| 08/18/2026 21:34 | 19 | 62.24 |
| 08/18/2026 21:34 | 169 | 62.24 |
| 08/18/2026 21:34 | 38 | 62.24 |
| 08/18/2026 21:34 | 3 | 62.24 |
| 08/18/2026 21:34 | 100 | 62.24 |
| 08/18/2026 21:34 | 25 | 62.24 |
| 08/18/2026 21:34 | 99 | 62.24 |
| 08/18/2026 21:34 | 100 | 62.24 |
| 08/18/2026 21:34 | 1 | 62.24 |
| 08/18/2026 21:33 | 200 | 62.245 |
| 08/18/2026 21:33 | 10 | 62.245 |
| 08/18/2026 21:33 | 180 | 62.25 |
| 08/18/2026 21:33 | 3 | 62.25 |
| 08/18/2026 21:33 | 96 | 62.25 |
| 08/18/2026 21:33 | 40 | 62.25 |
| 08/18/2026 21:33 | 20 | 62.25 |
| 08/18/2026 21:33 | 20 | 62.25 |
| 08/18/2026 21:33 | 11 | 62.25 |
| 08/18/2026 21:33 | 200 | 62.25 |
| 08/18/2026 21:33 | 17 | 62.25 |
| 08/18/2026 21:33 | 83 | 62.25 |
| 08/18/2026 21:33 | 17 | 62.25 |
| 08/18/2026 21:33 | 100 | 62.26 |
| 08/18/2026 21:33 | 23 | 62.26 |
| 08/18/2026 21:33 | 49 | 62.26 |
| 08/18/2026 21:33 | 80 | 62.26 |
| 08/18/2026 21:32 | 1 | 62.26 |
| 08/18/2026 21:32 | 43 | 62.26 |
| 08/18/2026 21:32 | 17 | 62.26 |
| 08/18/2026 21:32 | 100 | 62.25 |
| 08/18/2026 21:32 | 50 | 62.25 |
| 08/18/2026 21:32 | 1 | 62.25 |
| 08/18/2026 21:32 | 1 | 62.25 |
| 08/18/2026 21:32 | 1 | 62.25 |
| 08/18/2026 21:32 | 175 | 62.25 |
| 08/18/2026 21:32 | 80 | 62.245 |
| 08/18/2026 21:32 | 3 | 62.25 |
| 08/18/2026 21:32 | 22 | 62.25 |
| 08/18/2026 21:31 | 1 | 62.245 |
| 08/18/2026 21:31 | 100 | 62.25 |
| 08/18/2026 21:31 | 20 | 62.26 |
| 08/18/2026 21:31 | 3 | 62.26 |
| 08/18/2026 21:31 | 200 | 62.26 |
| 08/18/2026 21:31 | 15 | 62.26 |
| 08/18/2026 21:31 | 4 | 62.26 |
| 08/18/2026 21:31 | 1 | 62.26 |
| 08/18/2026 21:31 | 100 | 62.26 |
| 08/18/2026 21:31 | 100 | 62.26 |
| 08/18/2026 21:31 | 200 | 62.26 |
| 08/18/2026 21:31 | 70 | 62.25 |
| 08/18/2026 21:31 | 1 | 62.25 |
| 08/18/2026 21:31 | 100 | 62.25 |
| 08/18/2026 21:31 | 200 | 62.25 |
| 08/18/2026 21:31 | 301 | 62.245 |
| 08/18/2026 21:31 | 200 | 62.25 |
| 08/18/2026 21:31 | 20 | 62.25 |
| 08/18/2026 21:31 | 19 | 62.25 |
| 08/18/2026 21:31 | 1 | 62.25 |
| 08/18/2026 21:30 | 100 | 62.26 |
| 08/18/2026 21:30 | 17 | 62.26 |
| 08/18/2026 21:30 | 10 | 62.26 |
| 08/18/2026 21:30 | 7 | 62.26 |
| 08/18/2026 21:30 | 200 | 62.26 |
| 08/18/2026 21:30 | 1 | 62.26 |
| 08/18/2026 21:30 | 60 | 62.26 |
| 08/18/2026 21:30 | 70 | 62.26 |
| 08/18/2026 21:30 | 1 | 62.26 |
| 08/18/2026 21:30 | 20 | 62.26 |
| 08/18/2026 21:30 | 1 | 62.26 |
| 08/18/2026 21:30 | 86 | 62.26 |
| 08/18/2026 21:30 | 114 | 62.26 |
| 08/18/2026 21:30 | 200 | 62.26 |
| 08/18/2026 21:30 | 40 | 62.26 |
| 08/18/2026 21:30 | 200 | 62.26 |
| 08/18/2026 21:30 | 8 | 62.26 |
| 08/18/2026 21:30 | 100 | 62.26 |
| 08/18/2026 21:30 | 22 | 62.265 |
| 08/18/2026 21:30 | 10 | 62.27 |
| 08/18/2026 21:30 | 200 | 62.27 |
| 08/18/2026 21:30 | 20 | 62.27 |
| 08/18/2026 21:30 | 40 | 62.27 |
| 08/18/2026 21:30 | 100 | 62.26 |
| 08/18/2026 21:30 | 28 | 62.26 |
| 08/18/2026 21:30 | 72 | 62.26 |
| 08/18/2026 21:30 | 200 | 62.26 |
| 08/18/2026 21:30 | 192 | 62.26 |
| 08/18/2026 21:30 | 21 | 62.26 |
| 08/18/2026 21:30 | 60 | 62.26 |
| 08/18/2026 21:30 | 100 | 62.26 |
| 08/18/2026 21:30 | 5 | 62.26 |
| 08/18/2026 21:30 | 131 | 62.26 |
| 08/18/2026 21:30 | 69 | 62.26 |
| 08/18/2026 21:30 | 1 | 62.25 |
| 08/18/2026 21:30 | 10 | 62.25 |
| 08/18/2026 21:29 | 181 | 62.245 |
| 08/18/2026 21:29 | 100 | 62.24 |
| 08/18/2026 21:29 | 100 | 62.24 |
| 08/18/2026 21:29 | 200 | 62.24 |
| 08/18/2026 21:29 | 100 | 62.24 |
| 08/18/2026 21:29 | 1 | 62.24 |
| 08/18/2026 21:29 | 100 | 62.24 |
| 08/18/2026 21:29 | 107 | 62.24 |
| 08/18/2026 21:29 | 100 | 62.24 |
| 08/18/2026 21:29 | 10 | 62.24 |
| 08/18/2026 21:29 | 200 | 62.24 |
| 08/18/2026 21:29 | 100 | 62.235 |
| 08/18/2026 21:29 | 2 | 62.23 |
| 08/18/2026 21:29 | 173 | 62.23 |
| 08/18/2026 21:29 | 1 | 62.23 |
| 08/18/2026 21:29 | 3 | 62.23 |
| 08/18/2026 21:29 | 60 | 62.23 |
| 08/18/2026 21:29 | 100 | 62.23 |
| 08/18/2026 21:29 | 100 | 62.23 |
| 08/18/2026 21:29 | 140 | 62.23 |
| 08/18/2026 21:29 | 200 | 62.23 |
| 08/18/2026 21:29 | 2 | 62.225 |
| 08/18/2026 21:29 | 2 | 62.225 |
| 08/18/2026 21:29 | 100 | 62.23 |
| 08/18/2026 21:29 | 4 | 62.23 |
| 08/18/2026 21:29 | 11 | 62.23 |
| 08/18/2026 21:29 | 200 | 62.23 |
| 08/18/2026 21:29 | 18 | 62.23 |
| 08/18/2026 21:29 | 100 | 62.23 |
| 08/18/2026 21:29 | 70 | 62.23 |
| 08/18/2026 21:29 | 30 | 62.23 |
| 08/18/2026 21:29 | 30 | 62.23 |
| 08/18/2026 21:28 | 80 | 62.24 |
| 08/18/2026 21:28 | 61 | 62.24 |
| 08/18/2026 21:28 | 9 | 62.24 |
| 08/18/2026 21:28 | 711 | 62.245 |
| 08/18/2026 21:28 | 11 | 62.245 |
| 08/18/2026 21:28 | 4 | 62.25 |
| 08/18/2026 21:28 | 80 | 62.25 |
| 08/18/2026 21:28 | 14 | 62.25 |
| 08/18/2026 21:28 | 11 | 62.25 |
| 08/18/2026 21:28 | 5 | 62.25 |
| 08/18/2026 21:28 | 3 | 62.25 |
| 08/18/2026 21:28 | 2 | 62.25 |
| 08/18/2026 21:28 | 10 | 62.25 |
| 08/18/2026 21:28 | 100 | 62.25 |
| 08/18/2026 21:28 | 9 | 62.25 |
| 08/18/2026 21:28 | 100 | 62.25 |
| 08/18/2026 21:28 | 200 | 62.25 |
| 08/18/2026 21:27 | 100 | 62.26 |
| 08/18/2026 21:27 | 20 | 62.26 |
| 08/18/2026 21:27 | 4 | 62.26 |
| 08/18/2026 21:27 | 32 | 62.26 |
| 08/18/2026 21:27 | 14 | 62.26 |
| 08/18/2026 21:27 | 200 | 62.26 |
| 08/18/2026 21:27 | 80 | 62.265 |
| 08/18/2026 21:27 | 60 | 62.26 |
| 08/18/2026 21:27 | 1 | 62.26 |
| 08/18/2026 21:27 | 26 | 62.255 |
| 08/18/2026 21:27 | 12 | 62.26 |
| 08/18/2026 21:27 | 42 | 62.26 |
| 08/18/2026 21:27 | 60 | 62.26 |
| 08/18/2026 21:27 | 100 | 62.26 |
| 08/18/2026 21:27 | 2 | 62.26 |
| 08/18/2026 21:27 | 1 | 62.26 |
| 08/18/2026 21:27 | 200 | 62.26 |
| 08/18/2026 21:26 | 2 | 62.255 |
| 08/18/2026 21:26 | 120 | 62.26 |
| 08/18/2026 21:26 | 60 | 62.26 |
| 08/18/2026 21:26 | 200 | 62.26 |
| 08/18/2026 21:26 | 173 | 62.26 |
| 08/18/2026 21:26 | 127 | 62.26 |
| 08/18/2026 21:26 | 20 | 62.27 |
| 08/18/2026 21:26 | 7 | 62.27 |
| 08/18/2026 21:26 | 1 | 62.27 |
| 08/18/2026 21:26 | 100 | 62.27 |
| 08/18/2026 21:25 | 178 | 62.28 |
| 08/18/2026 21:25 | 130 | 62.28 |
| 08/18/2026 21:25 | 70 | 62.28 |
| 08/18/2026 21:25 | 16 | 62.28 |
| 08/18/2026 21:25 | 34 | 62.28 |
| 08/18/2026 21:25 | 26 | 62.28 |
| 08/18/2026 21:25 | 2 | 62.28 |
| 08/18/2026 21:25 | 100 | 62.28 |
| 08/18/2026 21:25 | 1 | 62.28 |
| 08/18/2026 21:25 | 99 | 62.28 |
| 08/18/2026 21:25 | 1 | 62.28 |
| 08/18/2026 21:25 | 100 | 62.28 |
| 08/18/2026 21:25 | 100 | 62.28 |
| 08/18/2026 21:25 | 200 | 62.28 |
| 08/18/2026 21:24 | 52 | 62.285 |
| 08/18/2026 21:24 | 100 | 62.29 |
| 08/18/2026 21:24 | 2 | 62.29 |
| 08/18/2026 21:24 | 10 | 62.29 |
| 08/18/2026 21:24 | 100 | 62.29 |
| 08/18/2026 21:24 | 80 | 62.29 |
| 08/18/2026 21:24 | 20 | 62.295 |
| 08/18/2026 21:24 | 40 | 62.295 |
| 08/18/2026 21:24 | 20 | 62.295 |
| 08/18/2026 21:24 | 100 | 62.30 |
| 08/18/2026 21:24 | 2 | 62.30 |
| 08/18/2026 21:24 | 200 | 62.30 |
| 08/18/2026 21:24 | 1 | 62.30 |
| 08/18/2026 21:24 | 2 | 62.30 |
| 08/18/2026 21:24 | 100 | 62.30 |
| 08/18/2026 21:24 | 7 | 62.30 |
| 08/18/2026 21:24 | 200 | 62.30 |
| 08/18/2026 21:23 | 5 | 62.30 |
| 08/18/2026 21:23 | 60 | 62.29 |
| 08/18/2026 21:23 | 2 | 62.29 |
| 08/18/2026 21:23 | 100 | 62.28 |
| 08/18/2026 21:23 | 1 | 62.28 |
| 08/18/2026 21:23 | 60 | 62.28 |
| 08/18/2026 21:23 | 200 | 62.28 |
| 08/18/2026 21:23 | 61 | 62.275 |
| 08/18/2026 21:22 | 100 | 62.28 |
| 08/18/2026 21:22 | 60 | 62.28 |
| 08/18/2026 21:22 | 1 | 62.28 |
| 08/18/2026 21:22 | 100 | 62.27 |
| 08/18/2026 21:22 | 183 | 62.27 |
| 08/18/2026 21:22 | 11 | 62.26 |
| 08/18/2026 21:22 | 60 | 62.26 |
| 08/18/2026 21:22 | 100 | 62.26 |
| 08/18/2026 21:22 | 200 | 62.26 |
| 08/18/2026 21:22 | 1 | 62.25 |
| 08/18/2026 21:22 | 200 | 62.25 |
| 08/18/2026 21:22 | 20 | 62.25 |
| 08/18/2026 21:22 | 200 | 62.25 |
| 08/18/2026 21:21 | 1 | 62.25 |
| 08/18/2026 21:21 | 200 | 62.25 |
| 08/18/2026 21:21 | 68 | 62.25 |
| 08/18/2026 21:21 | 12 | 62.25 |
| 08/18/2026 21:21 | 20 | 62.25 |
| 08/18/2026 21:21 | 200 | 62.25 |
| 08/18/2026 21:21 | 20 | 62.25 |
| 08/18/2026 21:21 | 136 | 62.25 |
| 08/18/2026 21:21 | 100 | 62.25 |
| 08/18/2026 21:21 | 100 | 62.25 |
| 08/18/2026 21:21 | 99 | 62.25 |
| 08/18/2026 21:21 | 1 | 62.25 |
| 08/18/2026 21:21 | 100 | 62.26 |
| 08/18/2026 21:21 | 200 | 62.26 |
| 08/18/2026 21:21 | 1 | 62.26 |
| 08/18/2026 21:21 | 400 | 62.26 |
| 08/18/2026 21:21 | 200 | 62.26 |
| 08/18/2026 21:21 | 4 | 62.26 |
| 08/18/2026 21:21 | 1 | 62.26 |
| 08/18/2026 21:21 | 17 | 62.27 |
| 08/18/2026 21:21 | 100 | 62.27 |
| 08/18/2026 21:21 | 2 | 62.27 |
| 08/18/2026 21:21 | 11 | 62.27 |
| 08/18/2026 21:20 | 2 | 62.27 |
| 08/18/2026 21:20 | 131 | 62.27 |
| 08/18/2026 21:20 | 69 | 62.27 |
| 08/18/2026 21:20 | 100 | 62.27 |
| 08/18/2026 21:20 | 80 | 62.27 |
| 08/18/2026 21:20 | 1 | 62.27 |
| 08/18/2026 21:20 | 5 | 62.27 |
| 08/18/2026 21:20 | 11 | 62.26 |
| 08/18/2026 21:20 | 3 | 62.26 |
| 08/18/2026 21:20 | 5 | 62.26 |
| 08/18/2026 21:20 | 100 | 62.25 |
| 08/18/2026 21:20 | 4 | 62.25 |
| 08/18/2026 21:20 | 13 | 62.25 |
| 08/18/2026 21:20 | 87 | 62.25 |
| 08/18/2026 21:19 | 1 | 62.25 |
| 08/18/2026 21:19 | 2 | 62.25 |
| 08/18/2026 21:19 | 92 | 62.24 |
| 08/18/2026 21:19 | 108 | 62.24 |
| 08/18/2026 21:19 | 11 | 62.24 |
| 08/18/2026 21:19 | 200 | 62.24 |
| 08/18/2026 21:19 | 2 | 62.24 |
| 08/18/2026 21:19 | 58 | 62.24 |
| 08/18/2026 21:19 | 2 | 62.24 |
| 08/18/2026 21:19 | 200 | 62.24 |
| 08/18/2026 21:19 | 9 | 62.24 |
| 08/18/2026 21:19 | 40 | 62.24 |
| 08/18/2026 21:19 | 40 | 62.24 |
| 08/18/2026 21:19 | 200 | 62.24 |
| 08/18/2026 21:19 | 200 | 62.24 |
| 08/18/2026 21:19 | 200 | 62.24 |
| 08/18/2026 21:19 | 1 | 62.24 |
| 08/18/2026 21:19 | 60 | 62.24 |
| 08/18/2026 21:19 | 1 | 62.24 |
| 08/18/2026 21:19 | 60 | 62.24 |
| 08/18/2026 21:19 | 60 | 62.235 |
| 08/18/2026 21:19 | 11 | 62.235 |
| 08/18/2026 21:18 | 13 | 62.23 |
| 08/18/2026 21:18 | 200 | 62.22 |
| 08/18/2026 21:18 | 4 | 62.215 |
| 08/18/2026 21:18 | 40 | 62.22 |
| 08/18/2026 21:18 | 100 | 62.22 |
| 08/18/2026 21:18 | 20 | 62.23 |
| 08/18/2026 21:18 | 100 | 62.23 |
| 08/18/2026 21:18 | 100 | 62.23 |
| 08/18/2026 21:18 | 12 | 62.23 |
| 08/18/2026 21:18 | 2 | 62.23 |
| 08/18/2026 21:18 | 60 | 62.23 |
| 08/18/2026 21:17 | 60 | 62.22 |
| 08/18/2026 21:17 | 100 | 62.22 |
| 08/18/2026 21:17 | 10 | 62.22 |
| 08/18/2026 21:17 | 20 | 62.22 |
| 08/18/2026 21:17 | 178 | 62.22 |
| 08/18/2026 21:17 | 22 | 62.22 |
| 08/18/2026 21:17 | 2 | 62.215 |
| 08/18/2026 21:16 | 100 | 62.21 |
| 08/18/2026 21:16 | 120 | 62.21 |
| 08/18/2026 21:16 | 16 | 62.21 |
| 08/18/2026 21:16 | 2 | 62.21 |
| 08/18/2026 21:16 | 42 | 62.21 |
| 08/18/2026 21:16 | 187 | 62.21 |
| 08/18/2026 21:16 | 13 | 62.21 |
| 08/18/2026 21:16 | 2 | 62.21 |
| 08/18/2026 21:16 | 1 | 62.21 |
| 08/18/2026 21:16 | 5 | 62.21 |
| 08/18/2026 21:16 | 200 | 62.21 |
| 08/18/2026 21:16 | 100 | 62.22 |
| 08/18/2026 21:16 | 20 | 62.22 |
| 08/18/2026 21:16 | 100 | 62.22 |
| 08/18/2026 21:16 | 200 | 62.22 |
| 08/18/2026 21:15 | 20 | 62.225 |
| 08/18/2026 21:15 | 100 | 62.22 |
| 08/18/2026 21:15 | 100 | 62.22 |
| 08/18/2026 21:15 | 200 | 62.22 |
| 08/18/2026 21:15 | 600 | 62.21 |
| 08/18/2026 21:15 | 2 | 62.21 |
| 08/18/2026 21:15 | 1 | 62.205 |
| 08/18/2026 21:15 | 20 | 62.205 |
| 08/18/2026 21:15 | 200 | 62.21 |
| 08/18/2026 21:14 | 120 | 62.21 |
| 08/18/2026 21:14 | 1 | 62.21 |
| 08/18/2026 21:14 | 100 | 62.21 |
| 08/18/2026 21:14 | 200 | 62.21 |
| 08/18/2026 21:14 | 20 | 62.21 |
| 08/18/2026 21:14 | 100 | 62.21 |
| 08/18/2026 21:14 | 50 | 62.21 |
| 08/18/2026 21:14 | 100 | 62.21 |
| 08/18/2026 21:14 | 140 | 62.21 |
| 08/18/2026 21:14 | 60 | 62.21 |
| 08/18/2026 21:14 | 100 | 62.22 |
| 08/18/2026 21:14 | 100 | 62.22 |
| 08/18/2026 21:14 | 100 | 62.22 |
| 08/18/2026 21:14 | 2 | 62.22 |
| 08/18/2026 21:14 | 1 | 62.22 |
| 08/18/2026 21:14 | 100 | 62.22 |
| 08/18/2026 21:14 | 140 | 62.22 |
| 08/18/2026 21:14 | 60 | 62.22 |
| 08/18/2026 21:13 | 4 | 62.23 |
| 08/18/2026 21:13 | 100 | 62.23 |
| 08/18/2026 21:13 | 60 | 62.23 |
| 08/18/2026 21:13 | 40 | 62.23 |
| 08/18/2026 21:13 | 100 | 62.23 |
| 08/18/2026 21:13 | 11 | 62.24 |
| 08/18/2026 21:13 | 60 | 62.24 |
| 08/18/2026 21:13 | 100 | 62.24 |
| 08/18/2026 21:13 | 13 | 62.245 |
| 08/18/2026 21:13 | 10 | 62.245 |
| 08/18/2026 21:13 | 4 | 62.245 |
| 08/18/2026 21:13 | 2 | 62.245 |
| 08/18/2026 21:13 | 100 | 62.25 |
| 08/18/2026 21:13 | 11 | 62.255 |
| 08/18/2026 21:12 | 11 | 62.255 |
| 08/18/2026 21:12 | 6 | 62.255 |
| 08/18/2026 21:12 | 60 | 62.25 |
| 08/18/2026 21:12 | 2 | 62.25 |
| 08/18/2026 21:12 | 60 | 62.25 |
| 08/18/2026 21:12 | 200 | 62.25 |
| 08/18/2026 21:11 | 1 | 62.24 |
| 08/18/2026 21:11 | 60 | 62.24 |
| 08/18/2026 21:11 | 81 | 62.23 |
| 08/18/2026 21:11 | 200 | 62.23 |
| 08/18/2026 21:11 | 18 | 62.23 |
| 08/18/2026 21:11 | 1 | 62.23 |
| 08/18/2026 21:11 | 1 | 62.24 |
| 08/18/2026 21:10 | 38 | 62.24 |
| 08/18/2026 21:10 | 2 | 62.24 |
| 08/18/2026 21:10 | 60 | 62.24 |
| 08/18/2026 21:10 | 100 | 62.24 |
| 08/18/2026 21:10 | 200 | 62.24 |
| 08/18/2026 21:10 | 100 | 62.23 |
| 08/18/2026 21:10 | 40 | 62.23 |
| 08/18/2026 21:10 | 1 | 62.23 |
| 08/18/2026 21:10 | 10 | 62.23 |
| 08/18/2026 21:10 | 100 | 62.23 |
| 08/18/2026 21:10 | 200 | 62.23 |
| 08/18/2026 21:10 | 60 | 62.22 |
| 08/18/2026 21:10 | 2 | 62.22 |
| 08/18/2026 21:10 | 9 | 62.22 |
| 08/18/2026 21:10 | 157 | 62.22 |
| 08/18/2026 21:10 | 29 | 62.22 |
| 08/18/2026 21:09 | 60 | 62.21 |
| 08/18/2026 21:09 | 60 | 62.21 |
| 08/18/2026 21:09 | 140 | 62.21 |
| 08/18/2026 21:09 | 2 | 62.21 |
| 08/18/2026 21:09 | 100 | 62.21 |
| 08/18/2026 21:09 | 100 | 62.21 |
| 08/18/2026 21:09 | 40 | 62.21 |
| 08/18/2026 21:09 | 20 | 62.21 |
| 08/18/2026 21:09 | 100 | 62.21 |
| 08/18/2026 21:09 | 100 | 62.21 |
| 08/18/2026 21:09 | 14 | 62.22 |
| 08/18/2026 21:09 | 20 | 62.22 |
| 08/18/2026 21:09 | 100 | 62.22 |
| 08/18/2026 21:09 | 75 | 62.22 |
| 08/18/2026 21:09 | 25 | 62.22 |
| 08/18/2026 21:09 | 5 | 62.22 |
| 08/18/2026 21:09 | 40 | 62.22 |
| 08/18/2026 21:09 | 200 | 62.23 |
| 08/18/2026 21:09 | 200 | 62.23 |
| 08/18/2026 21:09 | 3 | 62.24 |
| 08/18/2026 21:09 | 20 | 62.24 |
| 08/18/2026 21:09 | 10 | 62.24 |
| 08/18/2026 21:09 | 100 | 62.24 |
| 08/18/2026 21:09 | 1 | 62.24 |
| 08/18/2026 21:09 | 68 | 62.24 |
| 08/18/2026 21:09 | 1 | 62.245 |
| 08/18/2026 21:08 | 32 | 62.245 |
| 08/18/2026 21:08 | 88 | 62.245 |
| 08/18/2026 21:08 | 10 | 62.24 |
| 08/18/2026 21:08 | 22 | 62.24 |
| 08/18/2026 21:08 | 70 | 62.245 |
| 08/18/2026 21:08 | 20 | 62.25 |
| 08/18/2026 21:08 | 100 | 62.25 |
| 08/18/2026 21:08 | 6 | 62.25 |
| 08/18/2026 21:08 | 60 | 62.25 |
| 08/18/2026 21:08 | 200 | 62.24 |
| 08/18/2026 21:08 | 100 | 62.24 |
| 08/18/2026 21:08 | 177 | 62.24 |
| 08/18/2026 21:08 | 23 | 62.24 |
| 08/18/2026 21:08 | 100 | 62.24 |
| 08/18/2026 21:08 | 2 | 62.24 |
| 08/18/2026 21:08 | 100 | 62.24 |
| 08/18/2026 21:08 | 200 | 62.24 |
| 08/18/2026 21:08 | 5 | 62.24 |
| 08/18/2026 21:08 | 6 | 62.24 |
| 08/18/2026 21:08 | 100 | 62.24 |
| 08/18/2026 21:08 | 100 | 62.24 |
| 08/18/2026 21:08 | 800 | 62.24 |
| 08/18/2026 21:08 | 25 | 62.24 |
| 08/18/2026 21:08 | 1 | 62.24 |
| 08/18/2026 21:08 | 4 | 62.24 |
| 08/18/2026 21:08 | 1 | 62.24 |
| 08/18/2026 21:08 | 100 | 62.25 |
| 08/18/2026 21:08 | 82 | 62.25 |
| 08/18/2026 21:08 | 18 | 62.25 |
| 08/18/2026 21:08 | 192 | 62.25 |
| 08/18/2026 21:08 | 100 | 62.25 |
| 08/18/2026 21:08 | 200 | 62.25 |
| 08/18/2026 21:08 | 10 | 62.25 |
| 08/18/2026 21:08 | 1 | 62.25 |
| 08/18/2026 21:08 | 2 | 62.25 |
| 08/18/2026 21:08 | 1 | 62.25 |
| 08/18/2026 21:08 | 5 | 62.25 |
| 08/18/2026 21:08 | 2 | 62.25 |
| 08/18/2026 21:08 | 25 | 62.25 |
| 08/18/2026 21:08 | 35 | 62.25 |
| 08/18/2026 21:08 | 100 | 62.25 |
| 08/18/2026 21:08 | 10 | 62.25 |
| 08/18/2026 21:08 | 1 | 62.25 |
| 08/18/2026 21:08 | 10 | 62.25 |
| 08/18/2026 21:08 | 3 | 62.25 |
| 08/18/2026 21:08 | 1 | 62.25 |
| 08/18/2026 21:08 | 1 | 62.25 |
| 08/18/2026 21:08 | 10 | 62.25 |
| 08/18/2026 21:08 | 40 | 62.25 |
| 08/18/2026 21:08 | 3 | 62.26 |
| 08/18/2026 21:08 | 1 | 62.26 |
| 08/18/2026 21:08 | 100 | 62.26 |
| 08/18/2026 21:08 | 100 | 62.26 |
| 08/18/2026 21:08 | 1 | 62.26 |
| 08/18/2026 21:08 | 69 | 62.26 |
| 08/18/2026 21:08 | 100 | 62.26 |
| 08/18/2026 21:08 | 200 | 62.26 |
| 08/18/2026 21:08 | 1 | 62.26 |
| 08/18/2026 21:08 | 1 | 62.26 |
| 08/18/2026 21:08 | 100 | 62.27 |
| 08/18/2026 21:08 | 200 | 62.27 |
| 08/18/2026 21:08 | 3 | 62.27 |
| 08/18/2026 21:08 | 8 | 62.28 |
| 08/18/2026 21:08 | 40 | 62.28 |
| 08/18/2026 21:08 | 20 | 62.28 |
| 08/18/2026 21:08 | 100 | 62.28 |
| 08/18/2026 21:08 | 200 | 62.28 |
| 08/18/2026 21:08 | 72 | 62.28 |
| 08/18/2026 21:07 | 29 | 62.28 |
| 08/18/2026 21:07 | 5 | 62.28 |
| 08/18/2026 21:07 | 1 | 62.28 |
| 08/18/2026 21:07 | 100 | 62.285 |
| 08/18/2026 21:07 | 1 | 62.285 |
| 08/18/2026 21:07 | 9 | 62.285 |
| 08/18/2026 21:07 | 7 | 62.285 |
| 08/18/2026 21:07 | 100 | 62.29 |
| 08/18/2026 21:07 | 100 | 62.29 |
| 08/18/2026 21:07 | 100 | 62.29 |
| 08/18/2026 21:07 | 5 | 62.30 |
| 08/18/2026 21:07 | 200 | 62.30 |
| 08/18/2026 21:07 | 10 | 62.30 |
| 08/18/2026 21:07 | 100 | 62.30 |
| 08/18/2026 21:07 | 20 | 62.31 |
| 08/18/2026 21:07 | 40 | 62.31 |
| 08/18/2026 21:07 | 20 | 62.31 |
| 08/18/2026 21:07 | 20 | 62.31 |
| 08/18/2026 21:07 | 200 | 62.31 |
| 08/18/2026 21:07 | 1 | 62.315 |
| 08/18/2026 21:07 | 40 | 62.32 |
| 08/18/2026 21:07 | 60 | 62.32 |
| 08/18/2026 21:07 | 100 | 62.32 |
| 08/18/2026 21:07 | 5 | 62.33 |
| 08/18/2026 21:07 | 100 | 62.33 |
| 08/18/2026 21:07 | 100 | 62.33 |
| 08/18/2026 21:06 | 100 | 62.34 |
| 08/18/2026 21:06 | 40 | 62.34 |
| 08/18/2026 21:06 | 20 | 62.34 |
| 08/18/2026 21:06 | 7 | 62.34 |
| 08/18/2026 21:06 | 8 | 62.345 |
| 08/18/2026 21:06 | 1 | 62.345 |
| 08/18/2026 21:06 | 1 | 62.34 |
| 08/18/2026 21:06 | 1 | 62.34 |
| 08/18/2026 21:05 | 100 | 62.34 |
| 08/18/2026 21:05 | 200 | 62.34 |
| 08/18/2026 21:05 | 100 | 62.34 |
| 08/18/2026 21:05 | 2 | 62.34 |
| 08/18/2026 21:05 | 180 | 62.34 |
| 08/18/2026 21:05 | 200 | 62.34 |
| 08/18/2026 21:05 | 400 | 62.33 |
| 08/18/2026 21:05 | 60 | 62.33 |
| 08/18/2026 21:05 | 1 | 62.33 |
| 08/18/2026 21:05 | 111 | 62.33 |
| 08/18/2026 21:04 | 8 | 62.325 |
| 08/18/2026 21:04 | 2 | 62.325 |
| 08/18/2026 21:04 | 89 | 62.33 |
| 08/18/2026 21:04 | 20 | 62.33 |
| 08/18/2026 21:04 | 10 | 62.33 |
| 08/18/2026 21:04 | 10 | 62.33 |
| 08/18/2026 21:04 | 1 | 62.33 |
| 08/18/2026 21:04 | 42 | 62.33 |
| 08/18/2026 21:04 | 57 | 62.33 |
| 08/18/2026 21:04 | 1 | 62.33 |
| 08/18/2026 21:04 | 8 | 62.33 |
| 08/18/2026 21:04 | 1 | 62.33 |
| 08/18/2026 21:04 | 100 | 62.33 |
| 08/18/2026 21:04 | 20 | 62.33 |
| 08/18/2026 21:04 | 40 | 62.33 |
| 08/18/2026 21:04 | 8 | 62.325 |
| 08/18/2026 21:03 | 100 | 62.32 |
| 08/18/2026 21:03 | 100 | 62.32 |
| 08/18/2026 21:03 | 66 | 62.32 |
| 08/18/2026 21:03 | 20 | 62.32 |
| 08/18/2026 21:03 | 180 | 62.32 |
| 08/18/2026 21:03 | 20 | 62.325 |
| 08/18/2026 21:03 | 15 | 62.329 |
| 08/18/2026 21:03 | 20 | 62.33 |
| 08/18/2026 21:03 | 1 | 62.33 |
| 08/18/2026 21:03 | 9 | 62.33 |
| 08/18/2026 21:03 | 52 | 62.33 |
| 08/18/2026 21:03 | 20 | 62.33 |
| 08/18/2026 21:03 | 200 | 62.32 |
| 08/18/2026 21:02 | 100 | 62.31 |
| 08/18/2026 21:02 | 1 | 62.31 |
| 08/18/2026 21:02 | 60 | 62.31 |
| 08/18/2026 21:02 | 100 | 62.31 |
| 08/18/2026 21:02 | 1 | 62.31 |
| 08/18/2026 21:02 | 1 | 62.31 |
| 08/18/2026 21:02 | 119 | 62.31 |
| 08/18/2026 21:02 | 200 | 62.31 |
| 08/18/2026 21:02 | 2 | 62.31 |
| 08/18/2026 21:02 | 200 | 62.31 |
| 08/18/2026 21:01 | 200 | 62.31 |
| 08/18/2026 21:01 | 17 | 62.31 |
| 08/18/2026 21:01 | 1 | 62.31 |
| 08/18/2026 21:01 | 1 | 62.31 |
| 08/18/2026 21:01 | 1 | 62.31 |
| 08/18/2026 21:01 | 6 | 62.31 |
| 08/18/2026 21:01 | 1 | 62.31 |
| 08/18/2026 21:01 | 100 | 62.31 |
| 08/18/2026 21:01 | 200 | 62.31 |
| 08/18/2026 21:01 | 50 | 62.31 |
| 08/18/2026 21:01 | 1 | 62.31 |
| 08/18/2026 21:01 | 1 | 62.32 |
| 08/18/2026 21:01 | 3 | 62.32 |
| 08/18/2026 21:01 | 1 | 62.32 |
| 08/18/2026 21:01 | 15 | 62.32 |
| 08/18/2026 21:01 | 28 | 62.32 |
| 08/18/2026 21:01 | 401 | 62.32 |
| 08/18/2026 21:01 | 5 | 62.32 |
| 08/18/2026 21:01 | 37 | 62.32 |
| 08/18/2026 21:01 | 2 | 62.32 |
| 08/18/2026 21:01 | 1 | 62.32 |
| 08/18/2026 21:01 | 2 | 62.32 |
| 08/18/2026 21:01 | 200 | 62.32 |
| 08/18/2026 21:01 | 32 | 62.33 |
| 08/18/2026 21:01 | 68 | 62.33 |
| 08/18/2026 21:01 | 20 | 62.33 |
| 08/18/2026 21:01 | 100 | 62.33 |
| 08/18/2026 21:01 | 100 | 62.33 |
| 08/18/2026 21:01 | 200 | 62.33 |
| 08/18/2026 21:01 | 32 | 62.335 |
| 08/18/2026 21:01 | 8 | 62.335 |
| 08/18/2026 21:01 | 20 | 62.35 |
| 08/18/2026 21:01 | 1 | 62.35 |
| 08/18/2026 21:01 | 99 | 62.35 |
| 08/18/2026 21:01 | 1 | 62.35 |
| 08/18/2026 21:01 | 1 | 62.345 |
| 08/18/2026 21:01 | 57 | 62.345 |
| 08/18/2026 21:00 | 8 | 62.345 |
| 08/18/2026 21:00 | 40 | 62.355 |
| 08/18/2026 21:00 | 2 | 62.35 |
| 08/18/2026 21:00 | 200 | 62.35 |
| 08/18/2026 21:00 | 2 | 62.345 |
| 08/18/2026 21:00 | 200 | 62.35 |
| 08/18/2026 21:00 | 60 | 62.35 |
| 08/18/2026 21:00 | 8 | 62.35 |
| 08/18/2026 21:00 | 12 | 62.35 |
| 08/18/2026 21:00 | 3 | 62.35 |
| 08/18/2026 21:00 | 25 | 62.35 |
| 08/18/2026 21:00 | 20 | 62.35 |
| 08/18/2026 21:00 | 100 | 62.35 |
| 08/18/2026 20:59 | 3 | 62.35 |
| 08/18/2026 20:59 | 10 | 62.34 |
| 08/18/2026 20:59 | 15 | 62.34 |
| 08/18/2026 20:59 | 60 | 62.335 |
| 08/18/2026 20:58 | 200 | 62.33 |
| 08/18/2026 20:58 | 100 | 62.33 |
| 08/18/2026 20:58 | 200 | 62.33 |
| 08/18/2026 20:58 | 1 | 62.32 |
| 08/18/2026 20:58 | 60 | 62.32 |
| 08/18/2026 20:58 | 1 | 62.32 |
| 08/18/2026 20:58 | 8 | 62.32 |
| 08/18/2026 20:58 | 96 | 62.32 |
| 08/18/2026 20:57 | 1 | 62.32 |
| 08/18/2026 20:57 | 1 | 62.32 |
| 08/18/2026 20:57 | 2 | 62.32 |
| 08/18/2026 20:57 | 200 | 62.32 |
| 08/18/2026 20:56 | 50 | 62.315 |
| 08/18/2026 20:56 | 20 | 62.32 |
| 08/18/2026 20:56 | 4 | 62.32 |
| 08/18/2026 20:56 | 100 | 62.32 |
| 08/18/2026 20:56 | 96 | 62.32 |
| 08/18/2026 20:56 | 100 | 62.32 |
| 08/18/2026 20:56 | 1 | 62.32 |
| 08/18/2026 20:56 | 11 | 62.32 |
| 08/18/2026 20:56 | 18 | 62.32 |
| 08/18/2026 20:56 | 2 | 62.32 |
| 08/18/2026 20:55 | 12 | 62.34 |
| 08/18/2026 20:55 | 2 | 62.34 |
| 08/18/2026 20:55 | 2 | 62.34 |
| 08/18/2026 20:55 | 2 | 62.34 |
| 08/18/2026 20:55 | 6 | 62.34 |
| 08/18/2026 20:55 | 1000 | 62.34 |
| 08/18/2026 20:55 | 200 | 62.34 |
| 08/18/2026 20:54 | 1 | 62.33 |
| 08/18/2026 20:54 | 100 | 62.33 |
| 08/18/2026 20:54 | 5 | 62.33 |
| 08/18/2026 20:54 | 200 | 62.33 |
| 08/18/2026 20:54 | 100 | 62.32 |
| 08/18/2026 20:54 | 6 | 62.32 |
| 08/18/2026 20:54 | 6 | 62.32 |
| 08/18/2026 20:54 | 1 | 62.32 |
| 08/18/2026 20:54 | 200 | 62.32 |
| 08/18/2026 20:54 | 60 | 62.32 |
| 08/18/2026 20:54 | 10 | 62.32 |
| 08/18/2026 20:54 | 28 | 62.32 |
| 08/18/2026 20:54 | 4 | 62.32 |
| 08/18/2026 20:54 | 200 | 62.33 |
| 08/18/2026 20:53 | 40 | 62.34 |
| 08/18/2026 20:53 | 20 | 62.34 |
| 08/18/2026 20:53 | 1 | 62.34 |
| 08/18/2026 20:53 | 1 | 62.33 |
| 08/18/2026 20:53 | 1 | 62.33 |
| 08/18/2026 20:53 | 6 | 62.33 |
| 08/18/2026 20:53 | 10 | 62.33 |
| 08/18/2026 20:53 | 1 | 62.33 |
| 08/18/2026 20:53 | 200 | 62.33 |
| 08/18/2026 20:52 | 60 | 62.33 |
| 08/18/2026 20:52 | 1 | 62.33 |
| 08/18/2026 20:52 | 56 | 62.335 |
| 08/18/2026 20:52 | 40 | 62.335 |
| 08/18/2026 20:52 | 20 | 62.335 |
| 08/18/2026 20:52 | 460 | 62.33 |
| 08/18/2026 20:52 | 140 | 62.33 |
| 08/18/2026 20:52 | 60 | 62.33 |
| 08/18/2026 20:52 | 70 | 62.33 |
| 08/18/2026 20:52 | 2 | 62.33 |
| 08/18/2026 20:51 | 100 | 62.33 |
| 08/18/2026 20:51 | 100 | 62.33 |
| 08/18/2026 20:51 | 64 | 62.345 |
| 08/18/2026 20:51 | 20 | 62.35 |
| 08/18/2026 20:51 | 100 | 62.35 |
| 08/18/2026 20:51 | 60 | 62.355 |
| 08/18/2026 20:51 | 1 | 62.35 |
| 08/18/2026 20:51 | 200 | 62.35 |
| 08/18/2026 20:51 | 200 | 62.34 |
| 08/18/2026 20:51 | 17 | 62.34 |
| 08/18/2026 20:51 | 4 | 62.35 |
| 08/18/2026 20:51 | 21 | 62.35 |
| 08/18/2026 20:51 | 100 | 62.35 |
| 08/18/2026 20:51 | 100 | 62.35 |
| 08/18/2026 20:50 | 9 | 62.36 |
| 08/18/2026 20:50 | 31 | 62.36 |
| 08/18/2026 20:50 | 100 | 62.36 |
| 08/18/2026 20:50 | 100 | 62.36 |
| 08/18/2026 20:50 | 100 | 62.36 |
| 08/18/2026 20:50 | 200 | 62.36 |
| 08/18/2026 20:50 | 40 | 62.365 |
| 08/18/2026 20:50 | 140 | 62.36 |
| 08/18/2026 20:50 | 60 | 62.36 |
| 08/18/2026 20:50 | 89 | 62.35 |
| 08/18/2026 20:50 | 11 | 62.35 |
| 08/18/2026 20:50 | 4 | 62.35 |
| 08/18/2026 20:50 | 1 | 62.35 |
| 08/18/2026 20:49 | 2 | 62.34 |
| 08/18/2026 20:49 | 45 | 62.34 |
| 08/18/2026 20:49 | 100 | 62.34 |
| 08/18/2026 20:49 | 100 | 62.34 |
| 08/18/2026 20:49 | 200 | 62.34 |
| 08/18/2026 20:49 | 1 | 62.33 |
| 08/18/2026 20:49 | 255 | 62.33 |
| 08/18/2026 20:49 | 125 | 62.33 |
| 08/18/2026 20:49 | 200 | 62.32 |
| 08/18/2026 20:49 | 1 | 62.32 |
| 08/18/2026 20:49 | 1 | 62.32 |
| 08/18/2026 20:49 | 61 | 62.32 |
| 08/18/2026 20:49 | 100 | 62.32 |
| 08/18/2026 20:49 | 200 | 62.32 |
| 08/18/2026 20:49 | 2 | 62.32 |
| 08/18/2026 20:49 | 100 | 62.31 |
| 08/18/2026 20:49 | 16 | 62.31 |
| 08/18/2026 20:49 | 44 | 62.31 |
| 08/18/2026 20:49 | 20 | 62.31 |
| 08/18/2026 20:49 | 32 | 62.31 |
| 08/18/2026 20:48 | 6 | 62.31 |
| 08/18/2026 20:48 | 5 | 62.31 |
| 08/18/2026 20:48 | 100 | 62.31 |
| 08/18/2026 20:48 | 251 | 62.31 |
| 08/18/2026 20:48 | 8 | 62.31 |
| 08/18/2026 20:48 | 107 | 62.31 |
| 08/18/2026 20:48 | 14 | 62.31 |
| 08/18/2026 20:48 | 6 | 62.31 |
| 08/18/2026 20:48 | 100 | 62.31 |
| 08/18/2026 20:48 | 100 | 62.31 |
| 08/18/2026 20:48 | 11 | 62.30 |
| 08/18/2026 20:48 | 7 | 62.30 |
| 08/18/2026 20:48 | 34 | 62.295 |
| 08/18/2026 20:48 | 200 | 62.30 |
| 08/18/2026 20:48 | 16 | 62.30 |
| 08/18/2026 20:48 | 80 | 62.30 |
| 08/18/2026 20:48 | 1 | 62.30 |
| 08/18/2026 20:48 | 5 | 62.30 |
| 08/18/2026 20:48 | 100 | 62.30 |
| 08/18/2026 20:47 | 2 | 62.30 |
| 08/18/2026 20:47 | 2 | 62.30 |
| 08/18/2026 20:47 | 56 | 62.30 |
| 08/18/2026 20:47 | 2 | 62.295 |
| 08/18/2026 20:46 | 4 | 62.30 |
| 08/18/2026 20:46 | 100 | 62.30 |
| 08/18/2026 20:46 | 80 | 62.30 |
| 08/18/2026 20:46 | 200 | 62.30 |
| 08/18/2026 20:46 | 41 | 62.30 |
| 08/18/2026 20:46 | 59 | 62.30 |
| 08/18/2026 20:46 | 1 | 62.30 |
| 08/18/2026 20:46 | 5 | 62.295 |
| 08/18/2026 20:46 | 3 | 62.30 |
| 08/18/2026 20:46 | 4 | 62.30 |
| 08/18/2026 20:46 | 9 | 62.30 |
| 08/18/2026 20:46 | 4 | 62.30 |
| 08/18/2026 20:46 | 200 | 62.30 |
| 08/18/2026 20:46 | 100 | 62.31 |
| 08/18/2026 20:46 | 100 | 62.31 |
| 08/18/2026 20:46 | 100 | 62.31 |
| 08/18/2026 20:46 | 100 | 62.31 |
| 08/18/2026 20:46 | 100 | 62.31 |
| 08/18/2026 20:46 | 2 | 62.30 |
| 08/18/2026 20:46 | 1 | 62.30 |
| 08/18/2026 20:46 | 200 | 62.30 |
| 08/18/2026 20:45 | 12 | 62.30 |
| 08/18/2026 20:45 | 12 | 62.30 |
| 08/18/2026 20:45 | 3 | 62.30 |
| 08/18/2026 20:45 | 5 | 62.30 |
| 08/18/2026 20:45 | 9 | 62.30 |
| 08/18/2026 20:45 | 10 | 62.30 |
| 08/18/2026 20:45 | 100 | 62.30 |
| 08/18/2026 20:45 | 39 | 62.30 |
| 08/18/2026 20:45 | 96 | 62.31 |
| 08/18/2026 20:45 | 100 | 62.31 |
| 08/18/2026 20:45 | 100 | 62.31 |
| 08/18/2026 20:45 | 200 | 62.31 |
| 08/18/2026 20:44 | 20 | 62.32 |
| 08/18/2026 20:44 | 20 | 62.32 |
| 08/18/2026 20:44 | 400 | 62.32 |
| 08/18/2026 20:44 | 2 | 62.32 |
| 08/18/2026 20:44 | 172 | 62.32 |
| 08/18/2026 20:44 | 28 | 62.32 |
| 08/18/2026 20:44 | 200 | 62.32 |
| 08/18/2026 20:44 | 100 | 62.33 |
| 08/18/2026 20:44 | 200 | 62.33 |
| 08/18/2026 20:44 | 20 | 62.33 |
| 08/18/2026 20:44 | 10 | 62.33 |
| 08/18/2026 20:44 | 100 | 62.33 |
| 08/18/2026 20:44 | 78 | 62.33 |
| 08/18/2026 20:44 | 10 | 62.33 |
| 08/18/2026 20:44 | 12 | 62.33 |
| 08/18/2026 20:44 | 100 | 62.33 |
| 08/18/2026 20:44 | 60 | 62.33 |
| 08/18/2026 20:44 | 20 | 62.33 |
| 08/18/2026 20:44 | 75 | 62.335 |
| 08/18/2026 20:44 | 25 | 62.335 |
| 08/18/2026 20:44 | 87 | 62.335 |
| 08/18/2026 20:44 | 2 | 62.335 |
| 08/18/2026 20:44 | 75 | 62.34 |
| 08/18/2026 20:44 | 5 | 62.34 |
| 08/18/2026 20:44 | 200 | 62.34 |
| 08/18/2026 20:44 | 6 | 62.34 |
| 08/18/2026 20:43 | 1 | 62.34 |
| 08/18/2026 20:43 | 100 | 62.34 |
| 08/18/2026 20:43 | 1 | 62.34 |
| 08/18/2026 20:43 | 35 | 62.34 |
| 08/18/2026 20:43 | 4 | 62.34 |
| 08/18/2026 20:43 | 80 | 62.34 |
| 08/18/2026 20:43 | 200 | 62.34 |
| 08/18/2026 20:43 | 5 | 62.35 |
| 08/18/2026 20:43 | 100 | 62.35 |
| 08/18/2026 20:43 | 1 | 62.35 |
| 08/18/2026 20:43 | 80 | 62.35 |
| 08/18/2026 20:43 | 199 | 62.35 |
| 08/18/2026 20:42 | 1 | 62.35 |
| 08/18/2026 20:42 | 1 | 62.35 |
| 08/18/2026 20:42 | 81 | 62.35 |
| 08/18/2026 20:42 | 200 | 62.35 |
| 08/18/2026 20:42 | 100 | 62.35 |
| 08/18/2026 20:42 | 100 | 62.35 |
| 08/18/2026 20:42 | 100 | 62.35 |
| 08/18/2026 20:42 | 6 | 62.34 |
| 08/18/2026 20:42 | 100 | 62.34 |
| 08/18/2026 20:42 | 1 | 62.34 |
| 08/18/2026 20:42 | 6 | 62.34 |
| 08/18/2026 20:42 | 125 | 62.34 |
| 08/18/2026 20:42 | 74 | 62.34 |
| 08/18/2026 20:42 | 1 | 62.34 |
| 08/18/2026 20:41 | 80 | 62.34 |
| 08/18/2026 20:41 | 100 | 62.34 |
| 08/18/2026 20:41 | 100 | 62.34 |
| 08/18/2026 20:41 | 6 | 62.34 |
| 08/18/2026 20:41 | 1 | 62.34 |
| 08/18/2026 20:41 | 100 | 62.34 |
| 08/18/2026 20:41 | 18 | 62.34 |
| 08/18/2026 20:41 | 1 | 62.34 |
| 08/18/2026 20:41 | 1 | 62.34 |
| 08/18/2026 20:41 | 2 | 62.34 |
| 08/18/2026 20:41 | 1 | 62.34 |
| 08/18/2026 20:41 | 200 | 62.34 |
| 08/18/2026 20:41 | 3 | 62.35 |
| 08/18/2026 20:41 | 5 | 62.35 |
| 08/18/2026 20:41 | 100 | 62.35 |
| 08/18/2026 20:41 | 100 | 62.35 |
| 08/18/2026 20:41 | 18 | 62.35 |
| 08/18/2026 20:41 | 80 | 62.35 |
| 08/18/2026 20:41 | 200 | 62.35 |
| 08/18/2026 20:41 | 80 | 62.355 |
| 08/18/2026 20:41 | 20 | 62.355 |
| 08/18/2026 20:41 | 80 | 62.355 |
| 08/18/2026 20:41 | 60 | 62.35 |
| 08/18/2026 20:41 | 5 | 62.35 |
| 08/18/2026 20:41 | 1 | 62.35 |
| 08/18/2026 20:41 | 1 | 62.35 |
| 08/18/2026 20:40 | 100 | 62.33 |
| 08/18/2026 20:40 | 1 | 62.33 |
| 08/18/2026 20:40 | 5 | 62.33 |
| 08/18/2026 20:40 | 100 | 62.33 |
| 08/18/2026 20:40 | 200 | 62.33 |
| 08/18/2026 20:40 | 100 | 62.32 |
| 08/18/2026 20:40 | 99 | 62.32 |
| 08/18/2026 20:40 | 100 | 62.32 |
| 08/18/2026 20:40 | 1 | 62.32 |
| 08/18/2026 20:40 | 33 | 62.32 |
| 08/18/2026 20:40 | 6 | 62.32 |
| 08/18/2026 20:40 | 61 | 62.32 |
| 08/18/2026 20:40 | 129 | 62.32 |
| 08/18/2026 20:39 | 6 | 62.31 |
| 08/18/2026 20:39 | 6 | 62.31 |
| 08/18/2026 20:39 | 1 | 62.305 |
| 08/18/2026 20:39 | 4 | 62.305 |
| 08/18/2026 20:38 | 9 | 62.305 |
| 08/18/2026 20:38 | 40 | 62.31 |
| 08/18/2026 20:38 | 20 | 62.31 |
| 08/18/2026 20:38 | 100 | 62.31 |
| 08/18/2026 20:38 | 6 | 62.31 |
| 08/18/2026 20:38 | 93 | 62.31 |
| 08/18/2026 20:38 | 6 | 62.31 |
| 08/18/2026 20:38 | 9 | 62.305 |
| 08/18/2026 20:38 | 80 | 62.305 |
| 08/18/2026 20:38 | 28 | 62.31 |
| 08/18/2026 20:38 | 12 | 62.31 |
| 08/18/2026 20:38 | 88 | 62.31 |
| 08/18/2026 20:38 | 60 | 62.31 |
| 08/18/2026 20:37 | 1 | 62.315 |
| 08/18/2026 20:37 | 100 | 62.31 |
| 08/18/2026 20:37 | 9 | 62.305 |
| 08/18/2026 20:37 | 28 | 62.31 |
| 08/18/2026 20:37 | 100 | 62.31 |
| 08/18/2026 20:37 | 100 | 62.31 |
| 08/18/2026 20:37 | 1 | 62.305 |
| 08/18/2026 20:37 | 1 | 62.31 |
| 08/18/2026 20:37 | 99 | 62.31 |
| 08/18/2026 20:37 | 1 | 62.31 |
| 08/18/2026 20:37 | 100 | 62.31 |
| 08/18/2026 20:37 | 10 | 62.305 |
| 08/18/2026 20:37 | 1 | 62.305 |
| 08/18/2026 20:37 | 9 | 62.305 |
| 08/18/2026 20:36 | 200 | 62.31 |
| 08/18/2026 20:36 | 5 | 62.31 |
| 08/18/2026 20:36 | 40 | 62.31 |
| 08/18/2026 20:36 | 5 | 62.31 |
| 08/18/2026 20:36 | 4 | 62.31 |
| 08/18/2026 20:36 | 21 | 62.31 |
| 08/18/2026 20:36 | 100 | 62.31 |
| 08/18/2026 20:36 | 200 | 62.31 |
| 08/18/2026 20:35 | 60 | 62.32 |
| 08/18/2026 20:35 | 100 | 62.33 |
| 08/18/2026 20:35 | 3 | 62.33 |
| 08/18/2026 20:35 | 17 | 62.34 |
| 08/18/2026 20:35 | 61 | 62.33 |
| 08/18/2026 20:35 | 1 | 62.32 |
| 08/18/2026 20:35 | 100 | 62.32 |
| 08/18/2026 20:35 | 100 | 62.32 |
| 08/18/2026 20:35 | 200 | 62.32 |
| 08/18/2026 20:34 | 9 | 62.315 |
| 08/18/2026 20:34 | 100 | 62.325 |
| 08/18/2026 20:34 | 98 | 62.32 |
| 08/18/2026 20:34 | 60 | 62.33 |
| 08/18/2026 20:34 | 20 | 62.33 |
| 08/18/2026 20:34 | 1 | 62.33 |
| 08/18/2026 20:34 | 100 | 62.33 |
| 08/18/2026 20:34 | 100 | 62.33 |
| 08/18/2026 20:34 | 100 | 62.33 |
| 08/18/2026 20:34 | 3 | 62.33 |
| 08/18/2026 20:34 | 4 | 62.33 |
| 08/18/2026 20:34 | 200 | 62.33 |
| 08/18/2026 20:34 | 12 | 62.335 |
| 08/18/2026 20:33 | 7 | 62.34 |
| 08/18/2026 20:33 | 100 | 62.34 |
| 08/18/2026 20:33 | 100 | 62.335 |
| 08/18/2026 20:33 | 80 | 62.34 |
| 08/18/2026 20:33 | 26 | 62.34 |
| 08/18/2026 20:33 | 200 | 62.34 |
| 08/18/2026 20:33 | 12 | 62.34 |
| 08/18/2026 20:33 | 18 | 62.34 |
| 08/18/2026 20:33 | 5 | 62.34 |
| 08/18/2026 20:33 | 100 | 62.34 |
| 08/18/2026 20:33 | 100 | 62.34 |
| 08/18/2026 20:33 | 200 | 62.34 |
| 08/18/2026 20:33 | 6 | 62.33 |
| 08/18/2026 20:33 | 24 | 62.33 |
| 08/18/2026 20:33 | 100 | 62.33 |
| 08/18/2026 20:33 | 2 | 62.33 |
| 08/18/2026 20:33 | 1 | 62.33 |
| 08/18/2026 20:33 | 184 | 62.33 |
| 08/18/2026 20:33 | 1 | 62.32 |
| 08/18/2026 20:33 | 287 | 62.32 |
| 08/18/2026 20:33 | 100 | 62.32 |
| 08/18/2026 20:33 | 13 | 62.32 |
| 08/18/2026 20:33 | 18 | 62.32 |
| 08/18/2026 20:33 | 200 | 62.32 |
| 08/18/2026 20:33 | 16 | 62.33 |
| 08/18/2026 20:33 | 20 | 62.32 |
| 08/18/2026 20:33 | 65 | 62.32 |
| 08/18/2026 20:33 | 35 | 62.32 |
| 08/18/2026 20:33 | 82 | 62.32 |
| 08/18/2026 20:33 | 18 | 62.32 |
| 08/18/2026 20:33 | 200 | 62.31 |
| 08/18/2026 20:33 | 1 | 62.31 |
| 08/18/2026 20:33 | 5 | 62.31 |
| 08/18/2026 20:33 | 100 | 62.31 |
| 08/18/2026 20:33 | 100 | 62.31 |
| 08/18/2026 20:32 | 61 | 62.30 |
| 08/18/2026 20:32 | 380 | 62.30 |
| 08/18/2026 20:32 | 6 | 62.30 |
| 08/18/2026 20:32 | 66 | 62.30 |
| 08/18/2026 20:32 | 134 | 62.30 |
| 08/18/2026 20:32 | 9 | 62.295 |
| 08/18/2026 20:32 | 60 | 62.30 |
| 08/18/2026 20:32 | 100 | 62.30 |
| 08/18/2026 20:32 | 40 | 62.30 |
| 08/18/2026 20:32 | 40 | 62.30 |
| 08/18/2026 20:32 | 100 | 62.30 |
| 08/18/2026 20:32 | 100 | 62.30 |
| 08/18/2026 20:32 | 11 | 62.30 |
| 08/18/2026 20:32 | 8 | 62.30 |
| 08/18/2026 20:32 | 52 | 62.30 |
| 08/18/2026 20:32 | 48 | 62.30 |
| 08/18/2026 20:32 | 100 | 62.30 |
| 08/18/2026 20:32 | 100 | 62.30 |
| 08/18/2026 20:32 | 100 | 62.30 |
| 08/18/2026 20:32 | 200 | 62.30 |
| 08/18/2026 20:31 | 9 | 62.295 |
| 08/18/2026 20:31 | 100 | 62.30 |
| 08/18/2026 20:31 | 100 | 62.30 |
| 08/18/2026 20:31 | 200 | 62.30 |
| 08/18/2026 20:31 | 18 | 62.30 |
| 08/18/2026 20:31 | 174 | 62.30 |
| 08/18/2026 20:31 | 10 | 62.295 |
| 08/18/2026 20:31 | 10 | 62.295 |
| 08/18/2026 20:30 | 100 | 62.30 |
| 08/18/2026 20:30 | 45 | 62.30 |
| 08/18/2026 20:30 | 78 | 62.30 |
| 08/18/2026 20:30 | 100 | 62.30 |
| 08/18/2026 20:30 | 22 | 62.30 |
| 08/18/2026 20:30 | 11 | 62.30 |
| 08/18/2026 20:30 | 200 | 62.30 |
| 08/18/2026 20:30 | 100 | 62.30 |
| 08/18/2026 20:30 | 61 | 62.30 |
| 08/18/2026 20:30 | 10 | 62.30 |
| 08/18/2026 20:30 | 9 | 62.30 |
| 08/18/2026 20:30 | 90 | 62.30 |
| 08/18/2026 20:30 | 10 | 62.30 |
| 08/18/2026 20:30 | 100 | 62.30 |
| 08/18/2026 20:30 | 90 | 62.30 |
| 08/18/2026 20:30 | 2 | 62.305 |
| 08/18/2026 20:30 | 81 | 62.31 |
| 08/18/2026 20:30 | 20 | 62.31 |
| 08/18/2026 20:30 | 134 | 62.31 |
| 08/18/2026 20:30 | 200 | 62.31 |
| 08/18/2026 20:29 | 9 | 62.305 |
| 08/18/2026 20:29 | 1 | 62.31 |
| 08/18/2026 20:29 | 72 | 62.31 |
| 08/18/2026 20:29 | 100 | 62.31 |
| 08/18/2026 20:29 | 100 | 62.32 |
| 08/18/2026 20:29 | 20 | 62.32 |
| 08/18/2026 20:29 | 100 | 62.32 |
| 08/18/2026 20:29 | 154 | 62.32 |
| 08/18/2026 20:29 | 46 | 62.32 |
| 08/18/2026 20:29 | 60 | 62.33 |
| 08/18/2026 20:29 | 4 | 62.33 |
| 08/18/2026 20:29 | 80 | 62.33 |
| 08/18/2026 20:28 | 14 | 62.33 |
| 08/18/2026 20:28 | 86 | 62.33 |
| 08/18/2026 20:28 | 61 | 62.32 |
| 08/18/2026 20:28 | 380 | 62.32 |
| 08/18/2026 20:28 | 10 | 62.32 |
| 08/18/2026 20:28 | 100 | 62.32 |
| 08/18/2026 20:28 | 25 | 62.32 |
| 08/18/2026 20:28 | 100 | 62.32 |
| 08/18/2026 20:28 | 200 | 62.32 |
| 08/18/2026 20:27 | 9 | 62.325 |
| 08/18/2026 20:27 | 12 | 62.33 |
| 08/18/2026 20:27 | 85 | 62.33 |
| 08/18/2026 20:27 | 100 | 62.33 |
| 08/18/2026 20:27 | 15 | 62.33 |
| 08/18/2026 20:27 | 15 | 62.33 |
| 08/18/2026 20:27 | 185 | 62.33 |
| 08/18/2026 20:27 | 8 | 62.33 |
| 08/18/2026 20:27 | 40 | 62.33 |
| 08/18/2026 20:26 | 88 | 62.34 |
| 08/18/2026 20:26 | 6 | 62.34 |
| 08/18/2026 20:26 | 2 | 62.34 |
| 08/18/2026 20:26 | 61 | 62.34 |
| 08/18/2026 20:26 | 200 | 62.34 |
| 08/18/2026 20:26 | 9 | 62.335 |
| 08/18/2026 20:26 | 6 | 62.34 |
| 08/18/2026 20:26 | 76 | 62.34 |
| 08/18/2026 20:26 | 1 | 62.34 |
| 08/18/2026 20:26 | 100 | 62.34 |
| 08/18/2026 20:26 | 195 | 62.34 |
| 08/18/2026 20:26 | 5 | 62.34 |
| 08/18/2026 20:26 | 100 | 62.335 |
| 08/18/2026 20:26 | 61 | 62.33 |
| 08/18/2026 20:26 | 100 | 62.33 |
| 08/18/2026 20:26 | 5 | 62.32 |
| 08/18/2026 20:26 | 1 | 62.32 |
| 08/18/2026 20:26 | 100 | 62.32 |
| 08/18/2026 20:26 | 100 | 62.32 |
| 08/18/2026 20:26 | 100 | 62.32 |
| 08/18/2026 20:26 | 380 | 62.32 |
| 08/18/2026 20:26 | 6 | 62.32 |
| 08/18/2026 20:26 | 140 | 62.32 |
| 08/18/2026 20:25 | 9 | 62.315 |
| 08/18/2026 20:24 | 100 | 62.31 |
| 08/18/2026 20:24 | 1233 | 62.31 |
| 08/18/2026 20:24 | 422 | 62.31 |
| 08/18/2026 20:24 | 200 | 62.31 |
| 08/18/2026 20:24 | 156 | 62.31 |
| 08/18/2026 20:24 | 60 | 62.31 |
| 08/18/2026 20:24 | 40 | 62.31 |
| 08/18/2026 20:24 | 200 | 62.31 |
| 08/18/2026 20:24 | 300 | 62.31 |
| 08/18/2026 20:23 | 60 | 62.32 |
| 08/18/2026 20:22 | 200 | 62.31 |
| 08/18/2026 20:22 | 60 | 62.31 |
| 08/18/2026 20:22 | 61 | 62.31 |
| 08/18/2026 20:22 | 100 | 62.31 |
| 08/18/2026 20:22 | 100 | 62.31 |
| 08/18/2026 20:22 | 20 | 62.31 |
| 08/18/2026 20:22 | 70 | 62.30 |
| 08/18/2026 20:22 | 30 | 62.30 |
| 08/18/2026 20:22 | 68 | 62.30 |
| 08/18/2026 20:22 | 200 | 62.30 |
| 08/18/2026 20:21 | 200 | 62.29 |
| 08/18/2026 20:20 | 5 | 62.29 |
| 08/18/2026 20:20 | 200 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 280 | 62.29 |
| 08/18/2026 20:20 | 200 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.295 |
| 08/18/2026 20:20 | 39 | 62.29 |
| 08/18/2026 20:20 | 57 | 62.29 |
| 08/18/2026 20:20 | 4 | 62.29 |
| 08/18/2026 20:20 | 19 | 62.29 |
| 08/18/2026 20:20 | 67 | 62.29 |
| 08/18/2026 20:20 | 200 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.285 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 34 | 62.29 |
| 08/18/2026 20:20 | 80 | 62.29 |
| 08/18/2026 20:20 | 200 | 62.29 |
| 08/18/2026 20:20 | 20 | 62.29 |
| 08/18/2026 20:20 | 80 | 62.29 |
| 08/18/2026 20:20 | 100 | 62.29 |
| 08/18/2026 20:20 | 60 | 62.30 |
| 08/18/2026 20:18 | 2 | 62.30 |
| 08/18/2026 20:18 | 1 | 62.30 |
| 08/18/2026 20:18 | 97 | 62.30 |
| 08/18/2026 20:18 | 3 | 62.30 |
| 08/18/2026 20:18 | 80 | 62.30 |
| 08/18/2026 20:18 | 100 | 62.30 |
| 08/18/2026 20:18 | 6 | 62.30 |
| 08/18/2026 20:18 | 2 | 62.30 |
| 08/18/2026 20:18 | 100 | 62.30 |
| 08/18/2026 20:18 | 5 | 62.30 |
| 08/18/2026 20:18 | 10 | 62.30 |
| 08/18/2026 20:18 | 1 | 62.30 |
| 08/18/2026 20:18 | 2 | 62.30 |
| 08/18/2026 20:18 | 1 | 62.30 |
| 08/18/2026 20:17 | 1 | 62.31 |
| 08/18/2026 20:17 | 3 | 62.31 |
| 08/18/2026 20:17 | 100 | 62.31 |
| 08/18/2026 20:17 | 20 | 62.31 |
| 08/18/2026 20:17 | 30 | 62.31 |
| 08/18/2026 20:17 | 43 | 62.315 |
| 08/18/2026 20:16 | 200 | 62.31 |
| 08/18/2026 20:16 | 1 | 62.31 |
| 08/18/2026 20:16 | 7 | 62.31 |
| 08/18/2026 20:16 | 3 | 62.31 |
| 08/18/2026 20:16 | 3 | 62.31 |
| 08/18/2026 20:16 | 86 | 62.31 |
| 08/18/2026 20:16 | 14 | 62.31 |
| 08/18/2026 20:16 | 100 | 62.31 |
| 08/18/2026 20:16 | 43 | 62.305 |
| 08/18/2026 20:16 | 200 | 62.31 |
| 08/18/2026 20:16 | 100 | 62.31 |
| 08/18/2026 20:16 | 24 | 62.31 |
| 08/18/2026 20:16 | 2 | 62.31 |
| 08/18/2026 20:16 | 149 | 62.31 |
| 08/18/2026 20:16 | 231 | 62.31 |
| 08/18/2026 20:16 | 1 | 62.31 |
| 08/18/2026 20:16 | 1 | 62.31 |
| 08/18/2026 20:16 | 61 | 62.31 |
| 08/18/2026 20:16 | 200 | 62.31 |
| 08/18/2026 20:15 | 100 | 62.31 |
| 08/18/2026 20:15 | 100 | 62.31 |
| 08/18/2026 20:15 | 4 | 62.31 |
| 08/18/2026 20:15 | 60 | 62.31 |
| 08/18/2026 20:15 | 100 | 62.31 |
| 08/18/2026 20:15 | 100 | 62.31 |
| 08/18/2026 20:15 | 100 | 62.31 |
| 08/18/2026 20:15 | 100 | 62.32 |
| 08/18/2026 20:15 | 100 | 62.32 |
| 08/18/2026 20:15 | 3 | 62.32 |
| 08/18/2026 20:15 | 4 | 62.32 |
| 08/18/2026 20:14 | 100 | 62.32 |
| 08/18/2026 20:14 | 100 | 62.32 |
| 08/18/2026 20:14 | 40 | 62.32 |
| 08/18/2026 20:14 | 60 | 62.32 |
| 08/18/2026 20:14 | 100 | 62.32 |
| 08/18/2026 20:14 | 99 | 62.32 |
| 08/18/2026 20:14 | 200 | 62.32 |
| 08/18/2026 20:14 | 15 | 62.32 |
| 08/18/2026 20:14 | 100 | 62.32 |
| 08/18/2026 20:14 | 20 | 62.32 |
| 08/18/2026 20:14 | 5 | 62.32 |
| 08/18/2026 20:14 | 100 | 62.32 |
| 08/18/2026 20:14 | 100 | 62.32 |
| 08/18/2026 20:14 | 200 | 62.32 |
| 08/18/2026 20:14 | 60 | 62.325 |
| 08/18/2026 20:14 | 100 | 62.33 |
| 08/18/2026 20:14 | 60 | 62.33 |
| 08/18/2026 20:14 | 30 | 62.33 |
| 08/18/2026 20:14 | 70 | 62.33 |
| 08/18/2026 20:13 | 60 | 62.33 |
| 08/18/2026 20:13 | 60 | 62.33 |
| 08/18/2026 20:13 | 200 | 62.33 |
| 08/18/2026 20:13 | 1 | 62.325 |
| 08/18/2026 20:13 | 39 | 62.325 |
| 08/18/2026 20:13 | 60 | 62.33 |
| 08/18/2026 20:13 | 40 | 62.33 |
| 08/18/2026 20:13 | 20 | 62.33 |
| 08/18/2026 20:13 | 20 | 62.33 |
| 08/18/2026 20:13 | 6 | 62.33 |
| 08/18/2026 20:13 | 11 | 62.33 |
| 08/18/2026 20:13 | 1 | 62.335 |
| 08/18/2026 20:13 | 60 | 62.335 |
| 08/18/2026 20:12 | 1 | 62.33 |
| 08/18/2026 20:12 | 6 | 62.33 |
| 08/18/2026 20:12 | 100 | 62.33 |
| 08/18/2026 20:12 | 100 | 62.33 |
| 08/18/2026 20:12 | 5 | 62.33 |
| 08/18/2026 20:12 | 41 | 62.33 |
| 08/18/2026 20:11 | 40 | 62.32 |
| 08/18/2026 20:11 | 100 | 62.32 |
| 08/18/2026 20:11 | 100 | 62.32 |
| 08/18/2026 20:11 | 200 | 62.32 |
| 08/18/2026 20:11 | 1 | 62.31 |
| 08/18/2026 20:11 | 200 | 62.31 |
| 08/18/2026 20:10 | 60 | 62.31 |
| 08/18/2026 20:10 | 1 | 62.31 |
| 08/18/2026 20:10 | 1 | 62.31 |
| 08/18/2026 20:10 | 152 | 62.31 |
| 08/18/2026 20:10 | 48 | 62.31 |
| 08/18/2026 20:10 | 1 | 62.31 |
| 08/18/2026 20:10 | 19 | 62.31 |
| 08/18/2026 20:10 | 181 | 62.31 |
| 08/18/2026 20:10 | 20 | 62.315 |
| 08/18/2026 20:09 | 55 | 62.315 |
| 08/18/2026 20:09 | 200 | 62.32 |
| 08/18/2026 20:09 | 80 | 62.32 |
| 08/18/2026 20:09 | 100 | 62.32 |
| 08/18/2026 20:09 | 100 | 62.32 |
| 08/18/2026 20:09 | 100 | 62.32 |
| 08/18/2026 20:09 | 150 | 62.32 |
| 08/18/2026 20:09 | 2 | 62.32 |
| 08/18/2026 20:09 | 1 | 62.315 |
| 08/18/2026 20:09 | 1 | 62.315 |
| 08/18/2026 20:09 | 10 | 62.315 |
| 08/18/2026 20:09 | 2 | 62.315 |
| 08/18/2026 20:09 | 1 | 62.315 |
| 08/18/2026 20:09 | 20 | 62.32 |
| 08/18/2026 20:09 | 20 | 62.32 |
| 08/18/2026 20:09 | 100 | 62.32 |
| 08/18/2026 20:09 | 100 | 62.32 |
| 08/18/2026 20:09 | 150 | 62.32 |
| 08/18/2026 20:09 | 100 | 62.32 |
| 08/18/2026 20:08 | 2 | 62.32 |
| 08/18/2026 20:08 | 2 | 62.32 |
| 08/18/2026 20:08 | 5 | 62.32 |
| 08/18/2026 20:08 | 86 | 62.32 |
| 08/18/2026 20:08 | 30 | 62.32 |
| 08/18/2026 20:08 | 20 | 62.33 |
| 08/18/2026 20:08 | 100 | 62.33 |
| 08/18/2026 20:08 | 1 | 62.34 |
| 08/18/2026 20:08 | 1 | 62.34 |
| 08/18/2026 20:08 | 200 | 62.34 |
| 08/18/2026 20:08 | 100 | 62.33 |
| 08/18/2026 20:08 | 100 | 62.33 |
| 08/18/2026 20:08 | 100 | 62.34 |
| 08/18/2026 20:08 | 100 | 62.34 |
| 08/18/2026 20:08 | 100 | 62.34 |
| 08/18/2026 20:08 | 200 | 62.34 |
| 08/18/2026 20:08 | 200 | 62.35 |
| 08/18/2026 20:08 | 7 | 62.36 |
| 08/18/2026 20:08 | 100 | 62.36 |
| 08/18/2026 20:08 | 200 | 62.36 |
| 08/18/2026 20:08 | 100 | 62.355 |
| 08/18/2026 20:08 | 150 | 62.35 |
| 08/18/2026 20:08 | 100 | 62.35 |
| 08/18/2026 20:08 | 100 | 62.35 |
| 08/18/2026 20:08 | 100 | 62.35 |
| 08/18/2026 20:08 | 1 | 62.35 |
| 08/18/2026 20:08 | 200 | 62.35 |
| 08/18/2026 20:08 | 60 | 62.36 |
| 08/18/2026 20:08 | 40 | 62.36 |
| 08/18/2026 20:08 | 200 | 62.36 |
| 08/18/2026 20:08 | 60 | 62.365 |
| 08/18/2026 20:08 | 2 | 62.36 |
| 08/18/2026 20:08 | 200 | 62.36 |
| 08/18/2026 20:08 | 20 | 62.36 |
| 08/18/2026 20:08 | 20 | 62.36 |
| 08/18/2026 20:07 | 1 | 62.36 |
| 08/18/2026 20:07 | 37 | 62.35 |
| 08/18/2026 20:07 | 63 | 62.35 |
| 08/18/2026 20:07 | 137 | 62.35 |
| 08/18/2026 20:07 | 63 | 62.35 |
| 08/18/2026 20:07 | 1 | 62.35 |
| 08/18/2026 20:07 | 200 | 62.35 |
| 08/18/2026 20:06 | 54 | 62.35 |
| 08/18/2026 20:06 | 100 | 62.35 |
| 08/18/2026 20:06 | 200 | 62.35 |
| 08/18/2026 20:06 | 46 | 62.35 |
| 08/18/2026 20:06 | 53 | 62.35 |
| 08/18/2026 20:06 | 47 | 62.35 |
| 08/18/2026 20:06 | 67 | 62.35 |
| 08/18/2026 20:06 | 33 | 62.35 |
| 08/18/2026 20:06 | 100 | 62.35 |
| 08/18/2026 20:06 | 100 | 62.345 |
| 08/18/2026 20:06 | 260 | 62.34 |
| 08/18/2026 20:06 | 40 | 62.34 |
| 08/18/2026 20:06 | 200 | 62.34 |
| 08/18/2026 20:06 | 200 | 62.34 |
| 08/18/2026 20:06 | 18 | 62.34 |
| 08/18/2026 20:06 | 2 | 62.34 |
| 08/18/2026 20:06 | 60 | 62.34 |
| 08/18/2026 20:06 | 42 | 62.34 |
| 08/18/2026 20:06 | 78 | 62.34 |
| 08/18/2026 20:06 | 80 | 62.34 |
| 08/18/2026 20:06 | 64 | 62.34 |
| 08/18/2026 20:06 | 136 | 62.34 |
| 08/18/2026 20:06 | 10 | 62.34 |
| 08/18/2026 20:06 | 20 | 62.34 |
| 08/18/2026 20:06 | 20 | 62.34 |
| 08/18/2026 20:05 | 5 | 62.34 |
| 08/18/2026 20:05 | 60 | 62.34 |
| 08/18/2026 20:05 | 22 | 62.34 |
| 08/18/2026 20:05 | 378 | 62.34 |
| 08/18/2026 20:05 | 200 | 62.34 |
| 08/18/2026 20:05 | 100 | 62.34 |
| 08/18/2026 20:05 | 100 | 62.35 |
| 08/18/2026 20:05 | 100 | 62.35 |
| 08/18/2026 20:05 | 100 | 62.35 |
| 08/18/2026 20:05 | 5 | 62.36 |
| 08/18/2026 20:05 | 100 | 62.36 |
| 08/18/2026 20:04 | 100 | 62.36 |
| 08/18/2026 20:04 | 1 | 62.36 |
| 08/18/2026 20:04 | 6 | 62.36 |
| 08/18/2026 20:04 | 5 | 62.36 |
| 08/18/2026 20:04 | 5 | 62.36 |
| 08/18/2026 20:04 | 60 | 62.355 |
| 08/18/2026 20:04 | 14 | 62.35 |
| 08/18/2026 20:04 | 186 | 62.35 |
| 08/18/2026 20:04 | 6 | 62.345 |
| 08/18/2026 20:04 | 6 | 62.345 |
| 08/18/2026 20:04 | 1 | 62.345 |
| 08/18/2026 20:03 | 60 | 62.35 |
| 08/18/2026 20:03 | 200 | 62.35 |
| 08/18/2026 20:03 | 100 | 62.35 |
| 08/18/2026 20:03 | 100 | 62.35 |
| 08/18/2026 20:03 | 10 | 62.35 |
| 08/18/2026 20:03 | 6 | 62.34 |
| 08/18/2026 20:03 | 32 | 62.34 |
| 08/18/2026 20:02 | 100 | 62.33 |
| 08/18/2026 20:02 | 8 | 62.33 |
| 08/18/2026 20:02 | 92 | 62.33 |
| 08/18/2026 20:02 | 1 | 62.33 |
| 08/18/2026 20:02 | 107 | 62.33 |
| 08/18/2026 20:02 | 93 | 62.33 |
| 08/18/2026 20:02 | 100 | 62.32 |
| 08/18/2026 20:02 | 30 | 62.32 |
| 08/18/2026 20:02 | 60 | 62.32 |
| 08/18/2026 20:02 | 60 | 62.32 |
| 08/18/2026 20:02 | 6 | 62.32 |
| 08/18/2026 20:02 | 100 | 62.32 |
| 08/18/2026 20:02 | 100 | 62.32 |
| 08/18/2026 20:02 | 7 | 62.315 |
| 08/18/2026 20:02 | 6 | 62.315 |
| 08/18/2026 20:02 | 6 | 62.315 |
| 08/18/2026 20:02 | 60 | 62.32 |
| 08/18/2026 20:02 | 20 | 62.32 |
| 08/18/2026 20:02 | 2 | 62.32 |
| 08/18/2026 20:01 | 10 | 62.33 |
| 08/18/2026 20:01 | 63 | 62.34 |
| 08/18/2026 20:01 | 7 | 62.34 |
| 08/18/2026 20:01 | 2 | 62.34 |
| 08/18/2026 20:00 | 100 | 62.35 |
| 08/18/2026 20:00 | 100 | 62.35 |
| 08/18/2026 20:00 | 10 | 62.35 |
| 08/18/2026 20:00 | 10 | 62.35 |
| 08/18/2026 20:00 | 2 | 62.35 |
| 08/18/2026 20:00 | 100 | 62.35 |
| 08/18/2026 20:00 | 3 | 62.35 |
| 08/18/2026 20:00 | 5 | 62.35 |
| 08/18/2026 20:00 | 53 | 62.35 |
| 08/18/2026 20:00 | 3 | 62.35 |
| 08/18/2026 20:00 | 100 | 62.36 |
| 08/18/2026 20:00 | 200 | 62.36 |
| 08/18/2026 20:00 | 100 | 62.37 |
| 08/18/2026 20:00 | 200 | 62.37 |
| 08/18/2026 20:00 | 200 | 62.37 |
| 08/18/2026 20:00 | 160 | 62.37 |
| 08/18/2026 20:00 | 100 | 62.37 |
| 08/18/2026 20:00 | 20 | 62.375 |
| 08/18/2026 20:00 | 20 | 62.375 |
| 08/18/2026 20:00 | 90 | 62.37 |
| 08/18/2026 20:00 | 400 | 62.36 |
| 08/18/2026 20:00 | 1 | 62.36 |
| 08/18/2026 20:00 | 20 | 62.36 |
| 08/18/2026 20:00 | 100 | 62.36 |
| 08/18/2026 20:00 | 100 | 62.36 |
| 08/18/2026 20:00 | 10 | 62.36 |
| 08/18/2026 20:00 | 17 | 62.37 |
| 08/18/2026 20:00 | 43 | 62.37 |
| 08/18/2026 19:59 | 6 | 62.365 |
| 08/18/2026 19:59 | 1 | 62.37 |
| 08/18/2026 19:59 | 1 | 62.37 |
| 08/18/2026 19:59 | 1 | 62.37 |
| 08/18/2026 19:59 | 100 | 62.37 |
| 08/18/2026 19:59 | 200 | 62.37 |
| 08/18/2026 19:59 | 3 | 62.37 |
| 08/18/2026 19:59 | 97 | 62.37 |
| 08/18/2026 19:58 | 2 | 62.37 |
| 08/18/2026 19:58 | 60 | 62.37 |
| 08/18/2026 19:58 | 100 | 62.37 |
| 08/18/2026 19:58 | 40 | 62.37 |
| 08/18/2026 19:58 | 129 | 62.36 |
| 08/18/2026 19:58 | 100 | 62.37 |
| 08/18/2026 19:57 | 2 | 62.37 |
| 08/18/2026 19:57 | 100 | 62.37 |
| 08/18/2026 19:57 | 100 | 62.37 |
| 08/18/2026 19:57 | 9 | 62.37 |
| 08/18/2026 19:57 | 1 | 62.37 |
| 08/18/2026 19:57 | 68 | 62.37 |
| 08/18/2026 19:57 | 60 | 62.37 |
| 08/18/2026 19:57 | 200 | 62.37 |
| 08/18/2026 19:56 | 20 | 62.38 |
| 08/18/2026 19:56 | 200 | 62.38 |
| 08/18/2026 19:56 | 160 | 62.38 |
| 08/18/2026 19:56 | 40 | 62.38 |
| 08/18/2026 19:56 | 100 | 62.38 |
| 08/18/2026 19:56 | 10 | 62.38 |
| 08/18/2026 19:56 | 200 | 62.38 |
| 08/18/2026 19:56 | 60 | 62.38 |
| 08/18/2026 19:56 | 31 | 62.38 |
| 08/18/2026 19:56 | 169 | 62.38 |
| 08/18/2026 19:56 | 100 | 62.38 |
| 08/18/2026 19:56 | 100 | 62.38 |
| 08/18/2026 19:56 | 100 | 62.38 |
| 08/18/2026 19:56 | 60 | 62.38 |
| 08/18/2026 19:56 | 100 | 62.38 |
| 08/18/2026 19:56 | 60 | 62.38 |
| 08/18/2026 19:56 | 20 | 62.385 |
| 08/18/2026 19:56 | 20 | 62.385 |
| 08/18/2026 19:55 | 80 | 62.389 |
| 08/18/2026 19:55 | 100 | 62.385 |
| 08/18/2026 19:55 | 1 | 62.39 |
| 08/18/2026 19:55 | 60 | 62.39 |
| 08/18/2026 19:55 | 5 | 62.39 |
| 08/18/2026 19:55 | 105 | 62.39 |
| 08/18/2026 19:55 | 100 | 62.385 |
| 08/18/2026 19:54 | 80 | 62.389 |
| 08/18/2026 19:54 | 100 | 62.38 |
| 08/18/2026 19:54 | 200 | 62.38 |
| 08/18/2026 19:54 | 100 | 62.38 |
| 08/18/2026 19:54 | 200 | 62.38 |
| 08/18/2026 19:54 | 300 | 62.37 |
| 08/18/2026 19:54 | 24 | 62.37 |
| 08/18/2026 19:54 | 18 | 62.37 |
| 08/18/2026 19:54 | 31 | 62.37 |
| 08/18/2026 19:54 | 8 | 62.37 |
| 08/18/2026 19:54 | 341 | 62.37 |
| 08/18/2026 19:54 | 200 | 62.37 |
| 08/18/2026 19:54 | 100 | 62.36 |
| 08/18/2026 19:54 | 200 | 62.36 |
| 08/18/2026 19:54 | 70 | 62.36 |
| 08/18/2026 19:54 | 2 | 62.36 |
| 08/18/2026 19:54 | 160 | 62.36 |
| 08/18/2026 19:54 | 40 | 62.36 |
| 08/18/2026 19:54 | 72 | 62.36 |
| 08/18/2026 19:54 | 72 | 62.36 |
| 08/18/2026 19:54 | 172 | 62.36 |
| 08/18/2026 19:54 | 100 | 62.365 |
| 08/18/2026 19:54 | 60 | 62.37 |
| 08/18/2026 19:54 | 200 | 62.37 |
| 08/18/2026 19:53 | 200 | 62.37 |
| 08/18/2026 19:53 | 18 | 62.37 |
| 08/18/2026 19:53 | 100 | 62.37 |
| 08/18/2026 19:53 | 1 | 62.37 |
| 08/18/2026 19:53 | 1 | 62.37 |
| 08/18/2026 19:53 | 1 | 62.37 |
| 08/18/2026 19:53 | 200 | 62.37 |
| 08/18/2026 19:53 | 100 | 62.38 |
| 08/18/2026 19:53 | 100 | 62.38 |
| 08/18/2026 19:53 | 15 | 62.38 |
| 08/18/2026 19:53 | 100 | 62.38 |
| 08/18/2026 19:53 | 33 | 62.38 |
| 08/18/2026 19:53 | 60 | 62.38 |
| 08/18/2026 19:53 | 100 | 62.38 |
| 08/18/2026 19:53 | 100 | 62.38 |
| 08/18/2026 19:53 | 100 | 62.38 |
| 08/18/2026 19:53 | 100 | 62.38 |
| 08/18/2026 19:53 | 18 | 62.38 |
| 08/18/2026 19:53 | 9 | 62.38 |
| 08/18/2026 19:53 | 200 | 62.38 |
| 08/18/2026 19:53 | 100 | 62.385 |
| 08/18/2026 19:53 | 100 | 62.385 |
| 08/18/2026 19:53 | 3 | 62.39 |
| 08/18/2026 19:53 | 2 | 62.39 |
| 08/18/2026 19:53 | 93 | 62.39 |
| 08/18/2026 19:53 | 7 | 62.39 |
| 08/18/2026 19:53 | 3 | 62.39 |
| 08/18/2026 19:53 | 1 | 62.40 |
| 08/18/2026 19:53 | 2 | 62.40 |
| 08/18/2026 19:53 | 73 | 62.40 |
| 08/18/2026 19:53 | 127 | 62.40 |
| 08/18/2026 19:53 | 1 | 62.40 |
| 08/18/2026 19:53 | 59 | 62.40 |
| 08/18/2026 19:52 | 2 | 62.40 |
| 08/18/2026 19:52 | 2 | 62.40 |
| 08/18/2026 19:52 | 60 | 62.395 |
| 08/18/2026 19:52 | 60 | 62.40 |
| 08/18/2026 19:52 | 164 | 62.40 |
| 08/18/2026 19:52 | 13 | 62.40 |
| 08/18/2026 19:51 | 200 | 62.40 |
| 08/18/2026 19:51 | 40 | 62.40 |
| 08/18/2026 19:51 | 200 | 62.39 |
| 08/18/2026 19:51 | 84 | 62.39 |
| 08/18/2026 19:51 | 2 | 62.39 |
| 08/18/2026 19:51 | 100 | 62.39 |
| 08/18/2026 19:51 | 85 | 62.39 |
| 08/18/2026 19:51 | 14 | 62.40 |
| 08/18/2026 19:51 | 12 | 62.41 |
| 08/18/2026 19:51 | 88 | 62.41 |
| 08/18/2026 19:50 | 9 | 62.42 |
| 08/18/2026 19:50 | 9 | 62.42 |
| 08/18/2026 19:50 | 100 | 62.42 |
| 08/18/2026 19:50 | 200 | 62.42 |
| 08/18/2026 19:50 | 9 | 62.43 |
| 08/18/2026 19:50 | 200 | 62.43 |
| 08/18/2026 19:50 | 86 | 62.43 |
| 08/18/2026 19:50 | 40 | 62.44 |
| 08/18/2026 19:50 | 10 | 62.44 |
| 08/18/2026 19:50 | 50 | 62.44 |
| 08/18/2026 19:50 | 100 | 62.44 |
| 08/18/2026 19:50 | 1 | 62.43 |
| 08/18/2026 19:49 | 100 | 62.42 |
| 08/18/2026 19:49 | 30 | 62.42 |
| 08/18/2026 19:49 | 12 | 62.42 |
| 08/18/2026 19:49 | 60 | 62.41 |
| 08/18/2026 19:49 | 200 | 62.41 |
| 08/18/2026 19:49 | 20 | 62.41 |
| 08/18/2026 19:49 | 100 | 62.41 |
| 08/18/2026 19:49 | 200 | 62.41 |
| 08/18/2026 19:49 | 2 | 62.41 |
| 08/18/2026 19:49 | 100 | 62.41 |
| 08/18/2026 19:49 | 200 | 62.41 |
| 08/18/2026 19:48 | 100 | 62.40 |
| 08/18/2026 19:48 | 200 | 62.40 |
| 08/18/2026 19:48 | 1 | 62.40 |
| 08/18/2026 19:48 | 100 | 62.40 |
| 08/18/2026 19:48 | 100 | 62.40 |
| 08/18/2026 19:48 | 1 | 62.40 |
| 08/18/2026 19:48 | 1 | 62.40 |
| 08/18/2026 19:48 | 1 | 62.40 |
| 08/18/2026 19:48 | 1 | 62.40 |
| 08/18/2026 19:48 | 1 | 62.40 |
| 08/18/2026 19:48 | 2 | 62.40 |
| 08/18/2026 19:48 | 6 | 62.40 |
| 08/18/2026 19:48 | 9 | 62.40 |
| 08/18/2026 19:48 | 100 | 62.41 |
| 08/18/2026 19:48 | 1 | 62.41 |
| 08/18/2026 19:48 | 100 | 62.41 |
| 08/18/2026 19:48 | 100 | 62.41 |
| 08/18/2026 19:48 | 200 | 62.41 |
| 08/18/2026 19:48 | 88 | 62.415 |
| 08/18/2026 19:48 | 80 | 62.43 |
| 08/18/2026 19:48 | 100 | 62.43 |
| 08/18/2026 19:48 | 8 | 62.43 |
| 08/18/2026 19:48 | 100 | 62.43 |
| 08/18/2026 19:48 | 21 | 62.43 |
| 08/18/2026 19:48 | 9 | 62.43 |
| 08/18/2026 19:48 | 4 | 62.44 |
| 08/18/2026 19:48 | 72 | 62.44 |
| 08/18/2026 19:48 | 100 | 62.44 |
| 08/18/2026 19:48 | 7 | 62.44 |
| 08/18/2026 19:48 | 100 | 62.44 |
| 08/18/2026 19:48 | 200 | 62.44 |
| 08/18/2026 19:48 | 30 | 62.44 |
| 08/18/2026 19:48 | 36 | 62.44 |
| 08/18/2026 19:48 | 10 | 62.44 |
| 08/18/2026 19:48 | 22 | 62.44 |
| 08/18/2026 19:48 | 37 | 62.44 |
| 08/18/2026 19:48 | 141 | 62.44 |
| 08/18/2026 19:47 | 2 | 62.435 |
| 08/18/2026 19:46 | 100 | 62.43 |
| 08/18/2026 19:46 | 100 | 62.43 |
| 08/18/2026 19:46 | 100 | 62.43 |
| 08/18/2026 19:46 | 11 | 62.43 |
| 08/18/2026 19:46 | 200 | 62.43 |
| 08/18/2026 19:46 | 8 | 62.43 |
| 08/18/2026 19:46 | 200 | 62.43 |
| 08/18/2026 19:46 | 100 | 62.43 |
| 08/18/2026 19:46 | 100 | 62.43 |
| 08/18/2026 19:46 | 20 | 62.43 |
| 08/18/2026 19:46 | 200 | 62.43 |
| 08/18/2026 19:46 | 5 | 62.43 |
| 08/18/2026 19:46 | 273 | 62.42 |
| 08/18/2026 19:46 | 27 | 62.42 |
| 08/18/2026 19:46 | 100 | 62.42 |
| 08/18/2026 19:46 | 11 | 62.42 |
| 08/18/2026 19:46 | 30 | 62.41 |
| 08/18/2026 19:46 | 140 | 62.41 |
| 08/18/2026 19:46 | 116 | 62.40 |
| 08/18/2026 19:46 | 84 | 62.40 |
| 08/18/2026 19:46 | 46 | 62.40 |
| 08/18/2026 19:46 | 2 | 62.40 |
| 08/18/2026 19:46 | 2 | 62.40 |
| 08/18/2026 19:46 | 100 | 62.40 |
| 08/18/2026 19:46 | 14 | 62.40 |
| 08/18/2026 19:46 | 71 | 62.40 |
| 08/18/2026 19:46 | 129 | 62.40 |
| 08/18/2026 19:46 | 20 | 62.405 |
| 08/18/2026 19:46 | 40 | 62.405 |
| 08/18/2026 19:44 | 60 | 62.405 |
| 08/18/2026 19:44 | 200 | 62.40 |
| 08/18/2026 19:44 | 100 | 62.40 |
| 08/18/2026 19:44 | 100 | 62.40 |
| 08/18/2026 19:44 | 200 | 62.40 |
| 08/18/2026 19:44 | 5 | 62.40 |
| 08/18/2026 19:44 | 20 | 62.40 |
| 08/18/2026 19:44 | 100 | 62.40 |
| 08/18/2026 19:44 | 98 | 62.405 |
| 08/18/2026 19:43 | 60 | 62.41 |
| 08/18/2026 19:43 | 100 | 62.41 |
| 08/18/2026 19:43 | 14 | 62.41 |
| 08/18/2026 19:43 | 14 | 62.41 |
| 08/18/2026 19:43 | 14 | 62.41 |
| 08/18/2026 19:43 | 13 | 62.41 |
| 08/18/2026 19:43 | 1 | 62.41 |
| 08/18/2026 19:43 | 88 | 62.415 |
| 08/18/2026 19:43 | 100 | 62.42 |
| 08/18/2026 19:43 | 180 | 62.42 |
| 08/18/2026 19:43 | 50 | 62.41 |
| 08/18/2026 19:43 | 100 | 62.41 |
| 08/18/2026 19:43 | 200 | 62.41 |
| 08/18/2026 19:43 | 100 | 62.40 |
| 08/18/2026 19:43 | 98 | 62.40 |
| 08/18/2026 19:42 | 2 | 62.40 |
| 08/18/2026 19:42 | 1 | 62.40 |
| 08/18/2026 19:42 | 1 | 62.40 |
| 08/18/2026 19:42 | 200 | 62.40 |
| 08/18/2026 19:41 | 100 | 62.40 |
| 08/18/2026 19:41 | 40 | 62.40 |
| 08/18/2026 19:41 | 20 | 62.40 |
| 08/18/2026 19:41 | 40 | 62.40 |
| 08/18/2026 19:41 | 60 | 62.405 |
| 08/18/2026 19:41 | 6 | 62.40 |
| 08/18/2026 19:41 | 1 | 62.40 |
| 08/18/2026 19:41 | 100 | 62.40 |
| 08/18/2026 19:41 | 300 | 62.40 |
| 08/18/2026 19:41 | 200 | 62.40 |
| 08/18/2026 19:41 | 7 | 62.395 |
| 08/18/2026 19:41 | 50 | 62.395 |
| 08/18/2026 19:40 | 6 | 62.39 |
| 08/18/2026 19:40 | 24 | 62.39 |
| 08/18/2026 19:40 | 2 | 62.39 |
| 08/18/2026 19:40 | 1 | 62.39 |
| 08/18/2026 19:40 | 1 | 62.39 |
| 08/18/2026 19:40 | 34 | 62.39 |
| 08/18/2026 19:40 | 66 | 62.39 |
| 08/18/2026 19:40 | 8 | 62.39 |
| 08/18/2026 19:40 | 100 | 62.40 |
| 08/18/2026 19:40 | 40 | 62.40 |
| 08/18/2026 19:40 | 53 | 62.40 |
| 08/18/2026 19:40 | 60 | 62.40 |
| 08/18/2026 19:39 | 1 | 62.405 |
| 08/18/2026 19:39 | 3 | 62.405 |
| 08/18/2026 19:39 | 5 | 62.40 |
| 08/18/2026 19:39 | 3 | 62.395 |
| 08/18/2026 19:38 | 1 | 62.39 |
| 08/18/2026 19:38 | 16 | 62.39 |
| 08/18/2026 19:38 | 77 | 62.39 |
| 08/18/2026 19:38 | 123 | 62.39 |
| 08/18/2026 19:38 | 1 | 62.39 |
| 08/18/2026 19:38 | 195 | 62.40 |
| 08/18/2026 19:38 | 200 | 62.40 |
| 08/18/2026 19:38 | 20 | 62.40 |
| 08/18/2026 19:38 | 100 | 62.40 |
| 08/18/2026 19:38 | 7 | 62.40 |
| 08/18/2026 19:38 | 3 | 62.405 |
| 08/18/2026 19:38 | 4 | 62.40 |
| 08/18/2026 19:38 | 1 | 62.40 |
| 08/18/2026 19:38 | 108 | 62.40 |
| 08/18/2026 19:37 | 137 | 62.40 |
| 08/18/2026 19:37 | 6 | 62.40 |
| 08/18/2026 19:37 | 57 | 62.40 |
| 08/18/2026 19:37 | 100 | 62.40 |
| 08/18/2026 19:37 | 200 | 62.40 |
| 08/18/2026 19:37 | 34 | 62.405 |
| 08/18/2026 19:37 | 1 | 62.40 |
| 08/18/2026 19:37 | 59 | 62.40 |
| 08/18/2026 19:37 | 200 | 62.40 |
| 08/18/2026 19:37 | 1 | 62.395 |
| 08/18/2026 19:37 | 43 | 62.395 |
| 08/18/2026 19:37 | 61 | 62.395 |
| 08/18/2026 19:37 | 6 | 62.39 |
| 08/18/2026 19:37 | 1 | 62.39 |
| 08/18/2026 19:37 | 50 | 62.39 |
| 08/18/2026 19:37 | 150 | 62.39 |
| 08/18/2026 19:37 | 60 | 62.385 |
| 08/18/2026 19:37 | 100 | 62.38 |
| 08/18/2026 19:37 | 5 | 62.38 |
| 08/18/2026 19:37 | 200 | 62.38 |
| 08/18/2026 19:37 | 193 | 62.375 |
| 08/18/2026 19:36 | 60 | 62.375 |
| 08/18/2026 19:36 | 2 | 62.36 |
| 08/18/2026 19:36 | 6 | 62.36 |
| 08/18/2026 19:36 | 811 | 62.36 |
| 08/18/2026 19:36 | 54 | 62.36 |
| 08/18/2026 19:36 | 35 | 62.36 |
| 08/18/2026 19:36 | 100 | 62.36 |
| 08/18/2026 19:36 | 8 | 62.36 |
| 08/18/2026 19:36 | 62 | 62.36 |
| 08/18/2026 19:36 | 1 | 62.36 |
| 08/18/2026 19:35 | 3 | 62.37 |
| 08/18/2026 19:35 | 23 | 62.37 |
| 08/18/2026 19:35 | 165 | 62.37 |
| 08/18/2026 19:35 | 35 | 62.37 |
| 08/18/2026 19:35 | 5 | 62.37 |
| 08/18/2026 19:35 | 1 | 62.37 |
| 08/18/2026 19:35 | 2 | 62.37 |
| 08/18/2026 19:35 | 22 | 62.37 |
| 08/18/2026 19:35 | 400 | 62.36 |
| 08/18/2026 19:35 | 3 | 62.36 |
| 08/18/2026 19:35 | 100 | 62.36 |
| 08/18/2026 19:35 | 1 | 62.355 |
| 08/18/2026 19:35 | 60 | 62.36 |
| 08/18/2026 19:35 | 25 | 62.36 |
| 08/18/2026 19:34 | 100 | 62.36 |
| 08/18/2026 19:34 | 26 | 62.36 |
| 08/18/2026 19:34 | 51 | 62.37 |
| 08/18/2026 19:34 | 100 | 62.37 |
| 08/18/2026 19:34 | 100 | 62.365 |
| 08/18/2026 19:34 | 7 | 62.365 |
| 08/18/2026 19:34 | 8 | 62.365 |
| 08/18/2026 19:33 | 7 | 62.365 |
| 08/18/2026 19:33 | 5 | 62.37 |
| 08/18/2026 19:33 | 158 | 62.37 |
| 08/18/2026 19:33 | 42 | 62.37 |
| 08/18/2026 19:33 | 100 | 62.37 |
| 08/18/2026 19:33 | 27 | 62.37 |
| 08/18/2026 19:33 | 3 | 62.38 |
| 08/18/2026 19:33 | 15 | 62.38 |
| 08/18/2026 19:33 | 12 | 62.39 |
| 08/18/2026 19:33 | 7 | 62.385 |
| 08/18/2026 19:33 | 1 | 62.385 |
| 08/18/2026 19:33 | 60 | 62.39 |
| 08/18/2026 19:33 | 7 | 62.39 |
| 08/18/2026 19:33 | 5 | 62.39 |
| 08/18/2026 19:33 | 100 | 62.39 |
| 08/18/2026 19:33 | 200 | 62.39 |
| 08/18/2026 19:32 | 2 | 62.39 |
| 08/18/2026 19:32 | 1 | 62.39 |
| 08/18/2026 19:32 | 100 | 62.39 |
| 08/18/2026 19:32 | 7 | 62.385 |
| 08/18/2026 19:32 | 7 | 62.385 |
| 08/18/2026 19:32 | 7 | 62.385 |
| 08/18/2026 19:31 | 20 | 62.385 |
| 08/18/2026 19:31 | 1 | 62.38 |
| 08/18/2026 19:31 | 100 | 62.38 |
| 08/18/2026 19:31 | 1 | 62.38 |
| 08/18/2026 19:31 | 15 | 62.375 |
| 08/18/2026 19:31 | 157 | 62.38 |
| 08/18/2026 19:31 | 2 | 62.38 |
| 08/18/2026 19:30 | 1 | 62.375 |
| 08/18/2026 19:30 | 8 | 62.375 |
| 08/18/2026 19:30 | 1 | 62.38 |
| 08/18/2026 19:30 | 95 | 62.38 |
| 08/18/2026 19:30 | 5 | 62.38 |
| 08/18/2026 19:30 | 7 | 62.385 |
| 08/18/2026 19:30 | 20 | 62.39 |
| 08/18/2026 19:30 | 8 | 62.395 |
| 08/18/2026 19:29 | 100 | 62.40 |
| 08/18/2026 19:29 | 59 | 62.40 |
| 08/18/2026 19:29 | 41 | 62.40 |
| 08/18/2026 19:29 | 200 | 62.40 |
| 08/18/2026 19:29 | 2 | 62.40 |
| 08/18/2026 19:29 | 100 | 62.40 |
| 08/18/2026 19:29 | 100 | 62.40 |
| 08/18/2026 19:29 | 6 | 62.405 |
| 08/18/2026 19:29 | 8 | 62.405 |
| 08/18/2026 19:29 | 88 | 62.405 |
| 08/18/2026 19:28 | 42 | 62.40 |
| 08/18/2026 19:28 | 10 | 62.40 |
| 08/18/2026 19:28 | 48 | 62.40 |
| 08/18/2026 19:28 | 52 | 62.40 |
| 08/18/2026 19:28 | 200 | 62.40 |
| 08/18/2026 19:28 | 5 | 62.40 |
| 08/18/2026 19:28 | 11 | 62.40 |
| 08/18/2026 19:28 | 20 | 62.40 |
| 08/18/2026 19:28 | 75 | 62.40 |
| 08/18/2026 19:28 | 10 | 62.40 |
| 08/18/2026 19:27 | 100 | 62.40 |
| 08/18/2026 19:27 | 30 | 62.40 |
| 08/18/2026 19:27 | 25 | 62.40 |
| 08/18/2026 19:27 | 1 | 62.405 |
| 08/18/2026 19:27 | 47 | 62.41 |
| 08/18/2026 19:27 | 1 | 62.41 |
| 08/18/2026 19:27 | 20 | 62.42 |
| 08/18/2026 19:27 | 40 | 62.42 |
| 08/18/2026 19:27 | 8 | 62.42 |
| 08/18/2026 19:27 | 1 | 62.42 |
| 08/18/2026 19:27 | 120 | 62.42 |
| 08/18/2026 19:27 | 3 | 62.43 |
| 08/18/2026 19:27 | 10 | 62.43 |
| 08/18/2026 19:26 | 60 | 62.44 |
| 08/18/2026 19:26 | 100 | 62.44 |
| 08/18/2026 19:26 | 100 | 62.44 |
| 08/18/2026 19:26 | 60 | 62.44 |
| 08/18/2026 19:26 | 2 | 62.44 |
| 08/18/2026 19:26 | 100 | 62.445 |
| 08/18/2026 19:26 | 17 | 62.45 |
| 08/18/2026 19:26 | 2 | 62.45 |
| 08/18/2026 19:26 | 20 | 62.45 |
| 08/18/2026 19:26 | 200 | 62.45 |
| 08/18/2026 19:26 | 60 | 62.46 |
| 08/18/2026 19:26 | 2 | 62.46 |
| 08/18/2026 19:26 | 29 | 62.46 |
| 08/18/2026 19:26 | 2 | 62.46 |
| 08/18/2026 19:26 | 9 | 62.46 |
| 08/18/2026 19:26 | 7 | 62.465 |
| 08/18/2026 19:25 | 64 | 62.465 |
| 08/18/2026 19:25 | 7 | 62.465 |
| 08/18/2026 19:24 | 183 | 62.47 |
| 08/18/2026 19:24 | 17 | 62.47 |
| 08/18/2026 19:24 | 60 | 62.47 |
| 08/18/2026 19:24 | 2 | 62.47 |
| 08/18/2026 19:24 | 100 | 62.47 |
| 08/18/2026 19:24 | 200 | 62.47 |
| 08/18/2026 19:24 | 100 | 62.48 |
| 08/18/2026 19:24 | 172 | 62.48 |
| 08/18/2026 19:24 | 28 | 62.48 |
| 08/18/2026 19:24 | 55 | 62.47 |
| 08/18/2026 19:23 | 10 | 62.47 |
| 08/18/2026 19:23 | 1 | 62.47 |
| 08/18/2026 19:23 | 1 | 62.47 |
| 08/18/2026 19:23 | 11 | 62.46 |
| 08/18/2026 19:23 | 2 | 62.46 |
| 08/18/2026 19:23 | 2 | 62.465 |
| 08/18/2026 19:21 | 56 | 62.465 |
| 08/18/2026 19:21 | 100 | 62.47 |
| 08/18/2026 19:21 | 100 | 62.47 |
| 08/18/2026 19:21 | 200 | 62.47 |
| 08/18/2026 19:21 | 81 | 62.47 |
| 08/18/2026 19:21 | 119 | 62.47 |
| 08/18/2026 19:21 | 200 | 62.46 |
| 08/18/2026 19:21 | 2 | 62.455 |
| 08/18/2026 19:21 | 20 | 62.46 |
| 08/18/2026 19:21 | 20 | 62.46 |
| 08/18/2026 19:21 | 20 | 62.46 |
| 08/18/2026 19:21 | 20 | 62.46 |
| 08/18/2026 19:21 | 100 | 62.46 |
| 08/18/2026 19:21 | 80 | 62.46 |
| 08/18/2026 19:21 | 20 | 62.46 |
| 08/18/2026 19:21 | 100 | 62.46 |
| 08/18/2026 19:21 | 100 | 62.47 |
| 08/18/2026 19:21 | 20 | 62.47 |
| 08/18/2026 19:21 | 20 | 62.47 |
| 08/18/2026 19:21 | 1 | 62.47 |
| 08/18/2026 19:21 | 118 | 62.47 |
| 08/18/2026 19:21 | 82 | 62.47 |
| 08/18/2026 19:20 | 100 | 62.47 |
| 08/18/2026 19:20 | 100 | 62.47 |
| 08/18/2026 19:20 | 10 | 62.47 |
| 08/18/2026 19:20 | 4 | 62.47 |
| 08/18/2026 19:20 | 100 | 62.47 |
| 08/18/2026 19:20 | 100 | 62.47 |
| 08/18/2026 19:20 | 12 | 62.475 |
| 08/18/2026 19:20 | 88 | 62.475 |
| 08/18/2026 19:20 | 60 | 62.48 |
| 08/18/2026 19:20 | 40 | 62.48 |
| 08/18/2026 19:20 | 5 | 62.48 |
| 08/18/2026 19:20 | 1 | 62.48 |
| 08/18/2026 19:20 | 100 | 62.49 |
| 08/18/2026 19:20 | 5 | 62.49 |
| 08/18/2026 19:20 | 200 | 62.49 |
| 08/18/2026 19:20 | 95 | 62.50 |
| 08/18/2026 19:20 | 100 | 62.50 |
| 08/18/2026 19:20 | 60 | 62.50 |
| 08/18/2026 19:20 | 57 | 62.50 |
| 08/18/2026 19:20 | 200 | 62.50 |
| 08/18/2026 19:20 | 60 | 62.505 |
| 08/18/2026 19:18 | 1 | 62.50 |
| 08/18/2026 19:17 | 100 | 62.49 |
| 08/18/2026 19:17 | 1 | 62.49 |
| 08/18/2026 19:17 | 1 | 62.49 |
| 08/18/2026 19:17 | 4 | 62.49 |
| 08/18/2026 19:17 | 17 | 62.49 |
| 08/18/2026 19:17 | 2 | 62.49 |
| 08/18/2026 19:17 | 1 | 62.49 |
| 08/18/2026 19:17 | 100 | 62.50 |
| 08/18/2026 19:17 | 42 | 62.50 |
| 08/18/2026 19:17 | 20 | 62.50 |
| 08/18/2026 19:17 | 100 | 62.50 |
| 08/18/2026 19:17 | 100 | 62.50 |
| 08/18/2026 19:17 | 20 | 62.50 |
| 08/18/2026 19:17 | 20 | 62.50 |
| 08/18/2026 19:16 | 1 | 62.50 |
| 08/18/2026 19:16 | 200 | 62.50 |
| 08/18/2026 19:16 | 100 | 62.50 |
| 08/18/2026 19:16 | 3 | 62.50 |
| 08/18/2026 19:16 | 9 | 62.50 |
| 08/18/2026 19:16 | 20 | 62.505 |
| 08/18/2026 19:15 | 200 | 62.50 |
| 08/18/2026 19:15 | 100 | 62.50 |
| 08/18/2026 19:15 | 1 | 62.50 |
| 08/18/2026 19:15 | 100 | 62.50 |
| 08/18/2026 19:15 | 120 | 62.49 |
| 08/18/2026 19:15 | 2 | 62.49 |
| 08/18/2026 19:15 | 6 | 62.49 |
| 08/18/2026 19:15 | 1 | 62.49 |
| 08/18/2026 19:15 | 59 | 62.49 |
| 08/18/2026 19:15 | 1 | 62.49 |
| 08/18/2026 19:14 | 40 | 62.49 |
| 08/18/2026 19:14 | 20 | 62.49 |
| 08/18/2026 19:14 | 20 | 62.49 |
| 08/18/2026 19:14 | 2 | 62.495 |
| 08/18/2026 19:13 | 100 | 62.50 |
| 08/18/2026 19:13 | 97 | 62.50 |
| 08/18/2026 19:13 | 103 | 62.50 |
| 08/18/2026 19:13 | 21 | 62.50 |
| 08/18/2026 19:13 | 159 | 62.50 |
| 08/18/2026 19:13 | 100 | 62.50 |
| 08/18/2026 19:13 | 2 | 62.50 |
| 08/18/2026 19:13 | 6 | 62.50 |
| 08/18/2026 19:13 | 192 | 62.50 |
| 08/18/2026 19:13 | 8 | 62.50 |
| 08/18/2026 19:13 | 20 | 62.50 |
| 08/18/2026 19:13 | 1 | 62.50 |
| 08/18/2026 19:13 | 1 | 62.50 |
| 08/18/2026 19:12 | 1 | 62.495 |
| 08/18/2026 19:12 | 100 | 62.50 |
| 08/18/2026 19:11 | 200 | 62.49 |
| 08/18/2026 19:11 | 30 | 62.49 |
| 08/18/2026 19:11 | 6 | 62.49 |
| 08/18/2026 19:11 | 1 | 62.475 |
| 08/18/2026 19:11 | 190 | 62.48 |
| 08/18/2026 19:11 | 10 | 62.48 |
| 08/18/2026 19:10 | 2 | 62.47 |
| 08/18/2026 19:10 | 1 | 62.47 |
| 08/18/2026 19:09 | 80 | 62.46 |
| 08/18/2026 19:09 | 20 | 62.46 |
| 08/18/2026 19:09 | 60 | 62.47 |
| 08/18/2026 19:09 | 12 | 62.47 |
| 08/18/2026 19:09 | 10 | 62.47 |
| 08/18/2026 19:09 | 100 | 62.47 |
| 08/18/2026 19:09 | 200 | 62.47 |
| 08/18/2026 19:09 | 60 | 62.475 |
| 08/18/2026 19:09 | 60 | 62.48 |
| 08/18/2026 19:09 | 1 | 62.485 |
| 08/18/2026 19:09 | 1 | 62.485 |
| 08/18/2026 19:09 | 1 | 62.485 |
| 08/18/2026 19:09 | 100 | 62.485 |
| 08/18/2026 19:09 | 2 | 62.485 |
| 08/18/2026 19:09 | 1 | 62.48 |
| 08/18/2026 19:08 | 1 | 62.475 |
| 08/18/2026 19:08 | 100 | 62.47 |
| 08/18/2026 19:08 | 99 | 62.47 |
| 08/18/2026 19:08 | 1 | 62.47 |
| 08/18/2026 19:08 | 18 | 62.46 |
| 08/18/2026 19:08 | 100 | 62.46 |
| 08/18/2026 19:08 | 200 | 62.46 |
| 08/18/2026 19:08 | 1 | 62.45 |
| 08/18/2026 19:08 | 200 | 62.45 |
| 08/18/2026 19:07 | 15 | 62.45 |
| 08/18/2026 19:07 | 2 | 62.45 |
| 08/18/2026 19:07 | 660 | 62.45 |
| 08/18/2026 19:07 | 40 | 62.45 |
| 08/18/2026 19:07 | 100 | 62.45 |
| 08/18/2026 19:07 | 1 | 62.445 |
| 08/18/2026 19:06 | 200 | 62.45 |
| 08/18/2026 19:06 | 16 | 62.45 |
| 08/18/2026 19:06 | 1 | 62.45 |
| 08/18/2026 19:06 | 200 | 62.45 |
| 08/18/2026 19:06 | 1 | 62.45 |
| 08/18/2026 19:06 | 11 | 62.445 |
| 08/18/2026 19:06 | 100 | 62.44 |
| 08/18/2026 19:06 | 1 | 62.43 |
| 08/18/2026 19:06 | 6 | 62.43 |
| 08/18/2026 19:06 | 200 | 62.43 |
| 08/18/2026 19:05 | 10 | 62.42 |
| 08/18/2026 19:05 | 100 | 62.42 |
| 08/18/2026 19:05 | 2 | 62.42 |
| 08/18/2026 19:05 | 3 | 62.42 |
| 08/18/2026 19:05 | 21 | 62.42 |
| 08/18/2026 19:05 | 7 | 62.42 |
| 08/18/2026 19:05 | 6 | 62.41 |
| 08/18/2026 19:05 | 200 | 62.41 |
| 08/18/2026 19:05 | 1 | 62.41 |
| 08/18/2026 19:05 | 5 | 62.41 |
| 08/18/2026 19:05 | 200 | 62.41 |
| 08/18/2026 19:04 | 35 | 62.40 |
| 08/18/2026 19:04 | 25 | 62.40 |
| 08/18/2026 19:04 | 2 | 62.39 |
| 08/18/2026 19:04 | 200 | 62.39 |
| 08/18/2026 19:04 | 63 | 62.385 |
| 08/18/2026 19:04 | 6 | 62.38 |
| 08/18/2026 19:04 | 27 | 62.38 |
| 08/18/2026 19:04 | 1 | 62.38 |
| 08/18/2026 19:04 | 17 | 62.38 |
| 08/18/2026 19:04 | 1 | 62.38 |
| 08/18/2026 19:04 | 200 | 62.38 |
| 08/18/2026 19:03 | 20 | 62.38 |
| 08/18/2026 19:03 | 6 | 62.38 |
| 08/18/2026 19:03 | 100 | 62.38 |
| 08/18/2026 19:03 | 200 | 62.38 |
| 08/18/2026 19:03 | 20 | 62.39 |
| 08/18/2026 19:03 | 1 | 62.39 |
| 08/18/2026 19:03 | 2 | 62.39 |
| 08/18/2026 19:03 | 37 | 62.39 |
| 08/18/2026 19:03 | 37 | 62.39 |
| 08/18/2026 19:03 | 94 | 62.39 |
| 08/18/2026 19:03 | 1 | 62.39 |
| 08/18/2026 19:03 | 5 | 62.39 |
| 08/18/2026 19:03 | 70 | 62.39 |
| 08/18/2026 19:03 | 20 | 62.40 |
| 08/18/2026 19:03 | 200 | 62.40 |
| 08/18/2026 19:02 | 9 | 62.41 |
| 08/18/2026 19:02 | 100 | 62.41 |
| 08/18/2026 19:02 | 16 | 62.41 |
| 08/18/2026 19:02 | 4 | 62.41 |
| 08/18/2026 19:02 | 100 | 62.42 |
| 08/18/2026 19:02 | 100 | 62.42 |
| 08/18/2026 19:02 | 4 | 62.42 |
| 08/18/2026 19:02 | 200 | 62.42 |
| 08/18/2026 19:01 | 20 | 62.425 |
| 08/18/2026 19:01 | 96 | 62.43 |
| 08/18/2026 19:01 | 5 | 62.43 |
| 08/18/2026 19:01 | 12 | 62.435 |
| 08/18/2026 19:01 | 88 | 62.435 |
| 08/18/2026 19:00 | 2 | 62.43 |
| 08/18/2026 19:00 | 17 | 62.43 |
| 08/18/2026 19:00 | 200 | 62.43 |
| 08/18/2026 19:00 | 43 | 62.43 |
| 08/18/2026 19:00 | 1 | 62.43 |
| 08/18/2026 19:00 | 100 | 62.43 |
| 08/18/2026 19:00 | 10 | 62.43 |
| 08/18/2026 19:00 | 1 | 62.43 |
| 08/18/2026 19:00 | 1 | 62.43 |
| 08/18/2026 19:00 | 61 | 62.43 |
| 08/18/2026 19:00 | 39 | 62.43 |
| 08/18/2026 19:00 | 21 | 62.43 |
| 08/18/2026 19:00 | 100 | 62.425 |
| 08/18/2026 19:00 | 2 | 62.425 |
| 08/18/2026 19:00 | 60 | 62.425 |
| 08/18/2026 18:59 | 1 | 62.425 |
| 08/18/2026 18:59 | 31 | 62.43 |
| 08/18/2026 18:59 | 6 | 62.42 |
| 08/18/2026 18:59 | 94 | 62.42 |
| 08/18/2026 18:59 | 200 | 62.42 |
| 08/18/2026 18:59 | 1 | 62.41 |
| 08/18/2026 18:59 | 1 | 62.41 |
| 08/18/2026 18:59 | 40 | 62.41 |
| 08/18/2026 18:59 | 8 | 62.405 |
| 08/18/2026 18:58 | 100 | 62.41 |
| 08/18/2026 18:58 | 160 | 62.41 |
| 08/18/2026 18:58 | 100 | 62.40 |
| 08/18/2026 18:58 | 100 | 62.40 |
| 08/18/2026 18:58 | 16 | 62.40 |
| 08/18/2026 18:58 | 200 | 62.40 |
| 08/18/2026 18:58 | 11 | 62.40 |
| 08/18/2026 18:58 | 200 | 62.40 |
| 08/18/2026 18:58 | 100 | 62.40 |
| 08/18/2026 18:58 | 1 | 62.40 |
| 08/18/2026 18:58 | 5 | 62.40 |
| 08/18/2026 18:57 | 86 | 62.40 |
| 08/18/2026 18:57 | 14 | 62.40 |
| 08/18/2026 18:57 | 200 | 62.40 |
| 08/18/2026 18:57 | 1 | 62.40 |
| 08/18/2026 18:57 | 1 | 62.40 |
| 08/18/2026 18:57 | 200 | 62.40 |
| 08/18/2026 18:57 | 1 | 62.39 |
| 08/18/2026 18:57 | 300 | 62.39 |
| 08/18/2026 18:57 | 500 | 62.39 |
| 08/18/2026 18:56 | 200 | 62.39 |
| 08/18/2026 18:56 | 200 | 62.39 |
| 08/18/2026 18:56 | 7 | 62.385 |
| 08/18/2026 18:55 | 380 | 62.39 |
| 08/18/2026 18:55 | 8 | 62.385 |
| 08/18/2026 18:55 | 100 | 62.38 |
| 08/18/2026 18:55 | 2 | 62.38 |
| 08/18/2026 18:55 | 100 | 62.38 |
| 08/18/2026 18:55 | 100 | 62.38 |
| 08/18/2026 18:55 | 62 | 62.375 |
| 08/18/2026 18:55 | 100 | 62.375 |
| 08/18/2026 18:55 | 6 | 62.38 |
| 08/18/2026 18:55 | 1 | 62.38 |
| 08/18/2026 18:55 | 100 | 62.38 |
| 08/18/2026 18:54 | 8 | 62.375 |
| 08/18/2026 18:54 | 1 | 62.38 |
| 08/18/2026 18:54 | 200 | 62.38 |
| 08/18/2026 18:54 | 100 | 62.38 |
| 08/18/2026 18:54 | 100 | 62.38 |
| 08/18/2026 18:54 | 100 | 62.38 |
| 08/18/2026 18:54 | 100 | 62.38 |
| 08/18/2026 18:54 | 5 | 62.39 |
| 08/18/2026 18:54 | 15 | 62.385 |
| 08/18/2026 18:54 | 113 | 62.39 |
| 08/18/2026 18:54 | 8 | 62.385 |
| 08/18/2026 18:53 | 80 | 62.39 |
| 08/18/2026 18:53 | 12 | 62.39 |
| 08/18/2026 18:53 | 100 | 62.39 |
| 08/18/2026 18:53 | 100 | 62.39 |
| 08/18/2026 18:53 | 46 | 62.39 |
| 08/18/2026 18:53 | 1 | 62.39 |
| 08/18/2026 18:53 | 60 | 62.39 |
| 08/18/2026 18:53 | 1 | 62.39 |
| 08/18/2026 18:53 | 5 | 62.39 |
| 08/18/2026 18:52 | 25 | 62.38 |
| 08/18/2026 18:52 | 25 | 62.38 |
| 08/18/2026 18:52 | 25 | 62.38 |
| 08/18/2026 18:52 | 25 | 62.38 |
| 08/18/2026 18:52 | 195 | 62.39 |
| 08/18/2026 18:52 | 100 | 62.39 |
| 08/18/2026 18:52 | 100 | 62.39 |
| 08/18/2026 18:52 | 200 | 62.39 |
| 08/18/2026 18:52 | 1 | 62.395 |
| 08/18/2026 18:52 | 1 | 62.395 |
| 08/18/2026 18:51 | 29 | 62.40 |
| 08/18/2026 18:51 | 9 | 62.40 |
| 08/18/2026 18:51 | 1 | 62.405 |
| 08/18/2026 18:51 | 1 | 62.40 |
| 08/18/2026 18:51 | 5 | 62.40 |
| 08/18/2026 18:51 | 200 | 62.40 |
| 08/18/2026 18:50 | 100 | 62.38 |
| 08/18/2026 18:50 | 30 | 62.38 |
| 08/18/2026 18:50 | 100 | 62.38 |
| 08/18/2026 18:50 | 1 | 62.38 |
| 08/18/2026 18:50 | 45 | 62.38 |
| 08/18/2026 18:50 | 2 | 62.38 |
| 08/18/2026 18:50 | 12 | 62.38 |
| 08/18/2026 18:50 | 100 | 62.38 |
| 08/18/2026 18:50 | 100 | 62.38 |
| 08/18/2026 18:50 | 3 | 62.38 |
| 08/18/2026 18:50 | 66 | 62.38 |
| 08/18/2026 18:50 | 1 | 62.38 |
| 08/18/2026 18:50 | 8 | 62.38 |
| 08/18/2026 18:50 | 25 | 62.38 |
| 08/18/2026 18:50 | 25 | 62.38 |
| 08/18/2026 18:50 | 20 | 62.39 |
| 08/18/2026 18:50 | 100 | 62.39 |
| 08/18/2026 18:50 | 1 | 62.39 |
| 08/18/2026 18:50 | 100 | 62.39 |
| 08/18/2026 18:50 | 100 | 62.39 |
| 08/18/2026 18:50 | 100 | 62.40 |
| 08/18/2026 18:50 | 3 | 62.40 |
| 08/18/2026 18:50 | 3 | 62.40 |
| 08/18/2026 18:50 | 4 | 62.40 |
| 08/18/2026 18:50 | 1 | 62.40 |
| 08/18/2026 18:50 | 200 | 62.40 |
| 08/18/2026 18:50 | 237 | 62.40 |
| 08/18/2026 18:50 | 1 | 62.40 |
| 08/18/2026 18:50 | 16 | 62.40 |
| 08/18/2026 18:49 | 9 | 62.405 |
| 08/18/2026 18:48 | 4 | 62.41 |
| 08/18/2026 18:48 | 176 | 62.41 |
| 08/18/2026 18:48 | 10 | 62.41 |
| 08/18/2026 18:48 | 10 | 62.41 |
| 08/18/2026 18:48 | 3 | 62.41 |
| 08/18/2026 18:48 | 4 | 62.41 |
| 08/18/2026 18:48 | 3 | 62.41 |
| 08/18/2026 18:48 | 92 | 62.42 |
| 08/18/2026 18:48 | 2 | 62.42 |
| 08/18/2026 18:48 | 8 | 62.415 |
| 08/18/2026 18:48 | 100 | 62.415 |
| 08/18/2026 18:47 | 200 | 62.42 |
| 08/18/2026 18:47 | 10 | 62.42 |
| 08/18/2026 18:47 | 1 | 62.42 |
| 08/18/2026 18:47 | 2 | 62.415 |
| 08/18/2026 18:47 | 2 | 62.415 |
| 08/18/2026 18:47 | 9 | 62.415 |
| 08/18/2026 18:47 | 100 | 62.42 |
| 08/18/2026 18:47 | 5 | 62.42 |
| 08/18/2026 18:46 | 1 | 62.43 |
| 08/18/2026 18:46 | 1 | 62.44 |
| 08/18/2026 18:46 | 8 | 62.445 |
| 08/18/2026 18:46 | 56 | 62.45 |
| 08/18/2026 18:46 | 6 | 62.45 |
| 08/18/2026 18:46 | 132 | 62.45 |
| 08/18/2026 18:46 | 6 | 62.45 |
| 08/18/2026 18:46 | 2 | 62.45 |
| 08/18/2026 18:46 | 3 | 62.45 |
| 08/18/2026 18:46 | 1 | 62.45 |
| 08/18/2026 18:45 | 2 | 62.46 |
| 08/18/2026 18:45 | 3 | 62.46 |
| 08/18/2026 18:45 | 4 | 62.46 |
| 08/18/2026 18:45 | 8 | 62.465 |
| 08/18/2026 18:44 | 100 | 62.46 |
| 08/18/2026 18:44 | 24 | 62.46 |
| 08/18/2026 18:44 | 176 | 62.46 |
| 08/18/2026 18:44 | 6 | 62.46 |
| 08/18/2026 18:44 | 30 | 62.46 |
| 08/18/2026 18:44 | 47 | 62.46 |
| 08/18/2026 18:44 | 24 | 62.46 |
| 08/18/2026 18:44 | 200 | 62.46 |
| 08/18/2026 18:44 | 1 | 62.46 |
| 08/18/2026 18:44 | 100 | 62.46 |
| 08/18/2026 18:44 | 100 | 62.46 |
| 08/18/2026 18:44 | 100 | 62.47 |
| 08/18/2026 18:44 | 36 | 62.47 |
| 08/18/2026 18:44 | 64 | 62.47 |
| 08/18/2026 18:44 | 19 | 62.47 |
| 08/18/2026 18:44 | 1 | 62.47 |
| 08/18/2026 18:44 | 100 | 62.47 |
| 08/18/2026 18:44 | 37 | 62.47 |
| 08/18/2026 18:44 | 100 | 62.47 |
| 08/18/2026 18:44 | 100 | 62.48 |
| 08/18/2026 18:44 | 87 | 62.48 |
| 08/18/2026 18:44 | 13 | 62.48 |
| 08/18/2026 18:44 | 87 | 62.48 |
| 08/18/2026 18:44 | 13 | 62.48 |
| 08/18/2026 18:44 | 200 | 62.48 |
| 08/18/2026 18:44 | 100 | 62.475 |
| 08/18/2026 18:44 | 100 | 62.475 |
| 08/18/2026 18:44 | 100 | 62.48 |
| 08/18/2026 18:44 | 2 | 62.48 |
| 08/18/2026 18:44 | 1501 | 62.48 |
| 08/18/2026 18:44 | 3 | 62.48 |
| 08/18/2026 18:44 | 3 | 62.48 |
| 08/18/2026 18:44 | 10 | 62.48 |
| 08/18/2026 18:44 | 4 | 62.48 |
| 08/18/2026 18:44 | 2 | 62.48 |
| 08/18/2026 18:43 | 73 | 62.485 |
| 08/18/2026 18:42 | 200 | 62.49 |
| 08/18/2026 18:42 | 3 | 62.49 |
| 08/18/2026 18:42 | 100 | 62.49 |
| 08/18/2026 18:42 | 2 | 62.49 |
| 08/18/2026 18:42 | 1 | 62.49 |
| 08/18/2026 18:41 | 189 | 62.49 |
| 08/18/2026 18:41 | 100 | 62.49 |
| 08/18/2026 18:41 | 100 | 62.49 |
| 08/18/2026 18:41 | 1 | 62.48 |
| 08/18/2026 18:41 | 2 | 62.48 |
| 08/18/2026 18:41 | 12 | 62.48 |
| 08/18/2026 18:41 | 100 | 62.47 |
| 08/18/2026 18:40 | 100 | 62.48 |
| 08/18/2026 18:40 | 200 | 62.48 |
| 08/18/2026 18:40 | 2 | 62.48 |
| 08/18/2026 18:40 | 85 | 62.48 |
| 08/18/2026 18:40 | 15 | 62.48 |
| 08/18/2026 18:40 | 100 | 62.48 |
| 08/18/2026 18:40 | 16 | 62.48 |
| 08/18/2026 18:40 | 576 | 62.48 |
| 08/18/2026 18:40 | 89 | 62.48 |
| 08/18/2026 18:40 | 200 | 62.48 |
| 08/18/2026 18:39 | 33 | 62.485 |
| 08/18/2026 18:39 | 200 | 62.49 |
| 08/18/2026 18:39 | 1 | 62.49 |
| 08/18/2026 18:39 | 1 | 62.49 |
| 08/18/2026 18:39 | 2 | 62.49 |
| 08/18/2026 18:38 | 2 | 62.50 |
| 08/18/2026 18:38 | 200 | 62.50 |
| 08/18/2026 18:38 | 100 | 62.495 |
| 08/18/2026 18:38 | 100 | 62.495 |
| 08/18/2026 18:38 | 100 | 62.495 |
| 08/18/2026 18:38 | 5 | 62.495 |
| 08/18/2026 18:38 | 1 | 62.495 |
| 08/18/2026 18:38 | 200 | 62.50 |
| 08/18/2026 18:38 | 10 | 62.50 |
| 08/18/2026 18:38 | 100 | 62.50 |
| 08/18/2026 18:38 | 200 | 62.50 |
| 08/18/2026 18:38 | 200 | 62.49 |
| 08/18/2026 18:38 | 100 | 62.49 |
| 08/18/2026 18:38 | 100 | 62.49 |
| 08/18/2026 18:38 | 75 | 62.49 |
| 08/18/2026 18:38 | 200 | 62.49 |
| 08/18/2026 18:38 | 100 | 62.49 |
| 08/18/2026 18:38 | 20 | 62.49 |
| 08/18/2026 18:38 | 40 | 62.49 |
| 08/18/2026 18:38 | 2 | 62.49 |
| 08/18/2026 18:38 | 3 | 62.49 |
| 08/18/2026 18:38 | 88 | 62.50 |
| 08/18/2026 18:38 | 1 | 62.50 |
| 08/18/2026 18:38 | 11 | 62.50 |
| 08/18/2026 18:38 | 1 | 62.495 |
| 08/18/2026 18:38 | 6 | 62.49 |
| 08/18/2026 18:38 | 6 | 62.49 |
| 08/18/2026 18:38 | 1 | 62.49 |
| 08/18/2026 18:38 | 200 | 62.49 |
| 08/18/2026 18:38 | 30 | 62.49 |
| 08/18/2026 18:38 | 6 | 62.49 |
| 08/18/2026 18:38 | 6 | 62.49 |
| 08/18/2026 18:38 | 8 | 62.485 |
| 08/18/2026 18:37 | 2 | 62.48 |
| 08/18/2026 18:37 | 200 | 62.48 |
| 08/18/2026 18:37 | 200 | 62.48 |
| 08/18/2026 18:37 | 1 | 62.48 |
| 08/18/2026 18:37 | 164 | 62.48 |
| 08/18/2026 18:37 | 1 | 62.48 |
| 08/18/2026 18:36 | 100 | 62.48 |
| 08/18/2026 18:36 | 100 | 62.48 |
| 08/18/2026 18:35 | 71 | 62.49 |
| 08/18/2026 18:35 | 129 | 62.49 |
| 08/18/2026 18:35 | 51 | 62.495 |
| 08/18/2026 18:35 | 43 | 62.505 |
| 08/18/2026 18:35 | 50 | 62.505 |
| 08/18/2026 18:35 | 1 | 62.50 |
| 08/18/2026 18:34 | 2 | 62.49 |
| 08/18/2026 18:34 | 300 | 62.49 |
| 08/18/2026 18:34 | 200 | 62.49 |
| 08/18/2026 18:34 | 100 | 62.49 |
| 08/18/2026 18:34 | 931 | 62.50 |
| 08/18/2026 18:34 | 20 | 62.505 |
| 08/18/2026 18:34 | 1 | 62.50 |
| 08/18/2026 18:34 | 7 | 62.50 |
| 08/18/2026 18:34 | 100 | 62.50 |
| 08/18/2026 18:34 | 60 | 62.50 |
| 08/18/2026 18:34 | 1 | 62.50 |
| 08/18/2026 18:34 | 38 | 62.495 |
| 08/18/2026 18:34 | 59 | 62.49 |
| 08/18/2026 18:34 | 1 | 62.49 |
| 08/18/2026 18:34 | 2 | 62.49 |
| 08/18/2026 18:33 | 100 | 62.48 |
| 08/18/2026 18:33 | 100 | 62.48 |
| 08/18/2026 18:33 | 43 | 62.48 |
| 08/18/2026 18:33 | 79 | 62.49 |
| 08/18/2026 18:33 | 1 | 62.49 |
| 08/18/2026 18:33 | 5 | 62.495 |
| 08/18/2026 18:32 | 35 | 62.49 |
| 08/18/2026 18:32 | 1 | 62.495 |
| 08/18/2026 18:32 | 44 | 62.495 |
| 08/18/2026 18:32 | 88 | 62.495 |
| 08/18/2026 18:32 | 100 | 62.49 |
| 08/18/2026 18:32 | 94 | 62.49 |
| 08/18/2026 18:32 | 6 | 62.49 |
| 08/18/2026 18:32 | 21 | 62.49 |
| 08/18/2026 18:32 | 100 | 62.49 |
| 08/18/2026 18:32 | 100 | 62.49 |
| 08/18/2026 18:32 | 100 | 62.49 |
| 08/18/2026 18:32 | 100 | 62.49 |
| 08/18/2026 18:32 | 200 | 62.49 |
| 08/18/2026 18:32 | 300 | 62.48 |
| 08/18/2026 18:32 | 200 | 62.48 |
| 08/18/2026 18:32 | 200 | 62.47 |
| 08/18/2026 18:31 | 1 | 62.47 |
| 08/18/2026 18:31 | 59 | 62.47 |
| 08/18/2026 18:31 | 40 | 62.47 |
| 08/18/2026 18:31 | 61 | 62.47 |
| 08/18/2026 18:31 | 100 | 62.465 |
| 08/18/2026 18:31 | 40 | 62.47 |
| 08/18/2026 18:31 | 2 | 62.46 |
| 08/18/2026 18:31 | 70 | 62.46 |
| 08/18/2026 18:31 | 4 | 62.46 |
| 08/18/2026 18:31 | 47 | 62.46 |
| 08/18/2026 18:31 | 25 | 62.46 |
| 08/18/2026 18:31 | 200 | 62.46 |
| 08/18/2026 18:30 | 20 | 62.46 |
| 08/18/2026 18:30 | 200 | 62.46 |
| 08/18/2026 18:30 | 1 | 62.46 |
| 08/18/2026 18:30 | 1 | 62.46 |
| 08/18/2026 18:30 | 88 | 62.45 |
| 08/18/2026 18:30 | 10 | 62.45 |
| 08/18/2026 18:30 | 2 | 62.45 |
| 08/18/2026 18:30 | 4 | 62.46 |
| 08/18/2026 18:30 | 2 | 62.46 |
| 08/18/2026 18:30 | 3 | 62.46 |
| 08/18/2026 18:30 | 3 | 62.46 |
| 08/18/2026 18:30 | 3 | 62.46 |
| 08/18/2026 18:30 | 10 | 62.46 |
| 08/18/2026 18:30 | 50 | 62.47 |
| 08/18/2026 18:30 | 100 | 62.47 |
| 08/18/2026 18:30 | 100 | 62.47 |
| 08/18/2026 18:30 | 200 | 62.47 |
| 08/18/2026 18:30 | 100 | 62.47 |
| 08/18/2026 18:30 | 2 | 62.47 |
| 08/18/2026 18:30 | 20 | 62.47 |
| 08/18/2026 18:30 | 180 | 62.47 |
| 08/18/2026 18:29 | 60 | 62.47 |
| 08/18/2026 18:29 | 1 | 62.47 |
| 08/18/2026 18:29 | 69 | 62.47 |
| 08/18/2026 18:29 | 131 | 62.47 |
| 08/18/2026 18:28 | 5 | 62.47 |
| 08/18/2026 18:28 | 200 | 62.47 |
| 08/18/2026 18:28 | 25 | 62.47 |
| 08/18/2026 18:28 | 200 | 62.47 |
| 08/18/2026 18:28 | 30 | 62.47 |
| 08/18/2026 18:28 | 198 | 62.47 |
| 08/18/2026 18:28 | 2 | 62.47 |
| 08/18/2026 18:28 | 100 | 62.465 |
| 08/18/2026 18:28 | 100 | 62.46 |
| 08/18/2026 18:28 | 100 | 62.46 |
| 08/18/2026 18:28 | 3 | 62.46 |
| 08/18/2026 18:28 | 200 | 62.46 |
| 08/18/2026 18:28 | 5 | 62.46 |
| 08/18/2026 18:27 | 95 | 62.46 |
| 08/18/2026 18:27 | 5 | 62.46 |
| 08/18/2026 18:27 | 1 | 62.47 |
| 08/18/2026 18:27 | 33 | 62.47 |
| 08/18/2026 18:27 | 196 | 62.46 |
| 08/18/2026 18:27 | 4 | 62.46 |
| 08/18/2026 18:27 | 100 | 62.46 |
| 08/18/2026 18:27 | 100 | 62.46 |
| 08/18/2026 18:27 | 100 | 62.46 |
| 08/18/2026 18:26 | 43 | 62.46 |
| 08/18/2026 18:26 | 2 | 62.46 |
| 08/18/2026 18:26 | 1 | 62.46 |
| 08/18/2026 18:26 | 1 | 62.47 |
| 08/18/2026 18:26 | 6 | 62.47 |
| 08/18/2026 18:26 | 9 | 62.47 |
| 08/18/2026 18:26 | 1 | 62.47 |
| 08/18/2026 18:26 | 100 | 62.47 |
| 08/18/2026 18:26 | 200 | 62.47 |
| 08/18/2026 18:26 | 100 | 62.48 |
| 08/18/2026 18:26 | 1 | 62.48 |
| 08/18/2026 18:26 | 1 | 62.48 |
| 08/18/2026 18:26 | 100 | 62.48 |
| 08/18/2026 18:26 | 100 | 62.48 |
| 08/18/2026 18:26 | 8 | 62.48 |
| 08/18/2026 18:26 | 1 | 62.48 |
| 08/18/2026 18:26 | 1 | 62.48 |
| 08/18/2026 18:26 | 1 | 62.48 |
| 08/18/2026 18:26 | 1 | 62.48 |
| 08/18/2026 18:26 | 100 | 62.48 |
| 08/18/2026 18:26 | 200 | 62.48 |
| 08/18/2026 18:26 | 112 | 62.49 |
| 08/18/2026 18:26 | 88 | 62.49 |
| 08/18/2026 18:26 | 19 | 62.49 |
| 08/18/2026 18:26 | 100 | 62.49 |
| 08/18/2026 18:26 | 100 | 62.49 |
| 08/18/2026 18:26 | 100 | 62.49 |
| 08/18/2026 18:26 | 2 | 62.49 |
| 08/18/2026 18:26 | 2 | 62.49 |
| 08/18/2026 18:26 | 200 | 62.49 |
| 08/18/2026 18:26 | 20 | 62.50 |
| 08/18/2026 18:26 | 40 | 62.50 |
| 08/18/2026 18:26 | 180 | 62.50 |
| 08/18/2026 18:26 | 20 | 62.505 |
| 08/18/2026 18:26 | 20 | 62.51 |
| 08/18/2026 18:26 | 40 | 62.51 |
| 08/18/2026 18:26 | 100 | 62.51 |
| 08/18/2026 18:26 | 40 | 62.51 |
| 08/18/2026 18:26 | 60 | 62.51 |
| 08/18/2026 18:26 | 60 | 62.51 |
| 08/18/2026 18:26 | 100 | 62.51 |
| 08/18/2026 18:26 | 100 | 62.52 |
| 08/18/2026 18:26 | 200 | 62.52 |
| 08/18/2026 18:26 | 161 | 62.52 |
| 08/18/2026 18:26 | 1 | 62.52 |
| 08/18/2026 18:26 | 27 | 62.52 |
| 08/18/2026 18:26 | 2 | 62.52 |
| 08/18/2026 18:26 | 200 | 62.52 |
| 08/18/2026 18:25 | 11 | 62.515 |
| 08/18/2026 18:25 | 20 | 62.515 |
| 08/18/2026 18:25 | 100 | 62.51 |
| 08/18/2026 18:25 | 200 | 62.51 |
| 08/18/2026 18:25 | 100 | 62.51 |
| 08/18/2026 18:25 | 100 | 62.51 |
| 08/18/2026 18:25 | 100 | 62.51 |
| 08/18/2026 18:24 | 4 | 62.52 |
| 08/18/2026 18:24 | 4 | 62.52 |
| 08/18/2026 18:24 | 60 | 62.52 |
| 08/18/2026 18:24 | 60 | 62.525 |
| 08/18/2026 18:24 | 380 | 62.51 |
| 08/18/2026 18:24 | 1 | 62.50 |
| 08/18/2026 18:24 | 12 | 62.49 |
| 08/18/2026 18:24 | 60 | 62.49 |
| 08/18/2026 18:24 | 1 | 62.48 |
| 08/18/2026 18:24 | 19 | 62.48 |
| 08/18/2026 18:24 | 79 | 62.48 |
| 08/18/2026 18:24 | 21 | 62.48 |
| 08/18/2026 18:24 | 197 | 62.48 |
| 08/18/2026 18:24 | 200 | 62.49 |
| 08/18/2026 18:24 | 40 | 62.495 |
| 08/18/2026 18:23 | 100 | 62.49 |
| 08/18/2026 18:23 | 3 | 62.49 |
| 08/18/2026 18:23 | 100 | 62.49 |
| 08/18/2026 18:23 | 200 | 62.49 |
| 08/18/2026 18:23 | 100 | 62.485 |
| 08/18/2026 18:23 | 3 | 62.48 |
| 08/18/2026 18:23 | 60 | 62.49 |
| 08/18/2026 18:23 | 40 | 62.49 |
| 08/18/2026 18:23 | 20 | 62.49 |
| 08/18/2026 18:23 | 6 | 62.49 |
| 08/18/2026 18:23 | 60 | 62.495 |
| 08/18/2026 18:23 | 60 | 62.495 |
| 08/18/2026 18:23 | 8 | 62.495 |
| 08/18/2026 18:23 | 2 | 62.495 |
| 08/18/2026 18:23 | 2 | 62.495 |
| 08/18/2026 18:23 | 20 | 62.495 |
| 08/18/2026 18:22 | 47 | 62.49 |
| 08/18/2026 18:22 | 43 | 62.49 |
| 08/18/2026 18:22 | 1 | 62.49 |
| 08/18/2026 18:22 | 220 | 62.49 |
| 08/18/2026 18:22 | 80 | 62.49 |
| 08/18/2026 18:22 | 11 | 62.485 |
| 08/18/2026 18:22 | 81 | 62.49 |
| 08/18/2026 18:22 | 19 | 62.49 |
| 08/18/2026 18:22 | 10 | 62.48 |
| 08/18/2026 18:21 | 1 | 62.48 |
| 08/18/2026 18:21 | 9 | 62.475 |
| 08/18/2026 18:21 | 8 | 62.475 |
| 08/18/2026 18:21 | 14 | 62.48 |
| 08/18/2026 18:21 | 85 | 62.48 |
| 08/18/2026 18:21 | 15 | 62.48 |
| 08/18/2026 18:21 | 100 | 62.47 |
| 08/18/2026 18:21 | 60 | 62.47 |
| 08/18/2026 18:21 | 200 | 62.47 |
| 08/18/2026 18:21 | 200 | 62.47 |
| 08/18/2026 18:21 | 2 | 62.47 |
| 08/18/2026 18:20 | 98 | 62.46 |
| 08/18/2026 18:20 | 199 | 62.46 |
| 08/18/2026 18:20 | 1 | 62.46 |
| 08/18/2026 18:20 | 66 | 62.46 |
| 08/18/2026 18:20 | 100 | 62.46 |
| 08/18/2026 18:20 | 8 | 62.455 |
| 08/18/2026 18:20 | 3 | 62.46 |
| 08/18/2026 18:20 | 2 | 62.46 |
| 08/18/2026 18:20 | 5 | 62.46 |
| 08/18/2026 18:20 | 1 | 62.46 |
| 08/18/2026 18:20 | 200 | 62.46 |
| 08/18/2026 18:19 | 6 | 62.47 |
| 08/18/2026 18:19 | 200 | 62.47 |
| 08/18/2026 18:19 | 26 | 62.46 |
| 08/18/2026 18:19 | 2 | 62.46 |
| 08/18/2026 18:19 | 12 | 62.46 |
| 08/18/2026 18:19 | 142 | 62.45 |
| 08/18/2026 18:19 | 58 | 62.45 |
| 08/18/2026 18:19 | 1 | 62.45 |
| 08/18/2026 18:19 | 60 | 62.45 |
| 08/18/2026 18:19 | 300 | 62.45 |
| 08/18/2026 18:19 | 1 | 62.45 |
| 08/18/2026 18:19 | 6 | 62.45 |
| 08/18/2026 18:18 | 100 | 62.44 |
| 08/18/2026 18:18 | 200 | 62.44 |
| 08/18/2026 18:17 | 3 | 62.44 |
| 08/18/2026 18:17 | 70 | 62.44 |
| 08/18/2026 18:17 | 3 | 62.44 |
| 08/18/2026 18:17 | 200 | 62.44 |
| 08/18/2026 18:17 | 100 | 62.44 |
| 08/18/2026 18:17 | 24 | 62.44 |
| 08/18/2026 18:17 | 37 | 62.44 |
| 08/18/2026 18:17 | 6 | 62.44 |
| 08/18/2026 18:17 | 100 | 62.44 |
| 08/18/2026 18:17 | 41 | 62.44 |
| 08/18/2026 18:17 | 19 | 62.44 |
| 08/18/2026 18:17 | 86 | 62.435 |
| 08/18/2026 18:17 | 2 | 62.435 |
| 08/18/2026 18:17 | 5 | 62.43 |
| 08/18/2026 18:17 | 4 | 62.43 |
| 08/18/2026 18:17 | 1 | 62.43 |
| 08/18/2026 18:16 | 60 | 62.44 |
| 08/18/2026 18:16 | 100 | 62.44 |
| 08/18/2026 18:16 | 60 | 62.435 |
| 08/18/2026 18:16 | 100 | 62.43 |
| 08/18/2026 18:16 | 5 | 62.42 |
| 08/18/2026 18:16 | 200 | 62.41 |
| 08/18/2026 18:16 | 1 | 62.41 |
| 08/18/2026 18:16 | 100 | 62.41 |
| 08/18/2026 18:16 | 5 | 62.41 |
| 08/18/2026 18:16 | 200 | 62.41 |
| 08/18/2026 18:15 | 60 | 62.40 |
| 08/18/2026 18:15 | 200 | 62.40 |
| 08/18/2026 18:15 | 1 | 62.399 |
| 08/18/2026 18:15 | 200 | 62.40 |
| 08/18/2026 18:15 | 1 | 62.40 |
| 08/18/2026 18:15 | 60 | 62.40 |
| 08/18/2026 18:15 | 14 | 62.40 |
| 08/18/2026 18:14 | 380 | 62.38 |
| 08/18/2026 18:14 | 6 | 62.38 |
| 08/18/2026 18:14 | 200 | 62.38 |
| 08/18/2026 18:14 | 29 | 62.37 |
| 08/18/2026 18:14 | 1 | 62.37 |
| 08/18/2026 18:14 | 70 | 62.37 |
| 08/18/2026 18:14 | 200 | 62.38 |
| 08/18/2026 18:14 | 84 | 62.38 |
| 08/18/2026 18:14 | 100 | 62.38 |
| 08/18/2026 18:14 | 200 | 62.38 |
| 08/18/2026 18:14 | 60 | 62.375 |
| 08/18/2026 18:13 | 1 | 62.37 |
| 08/18/2026 18:12 | 1 | 62.38 |
| 08/18/2026 18:12 | 100 | 62.38 |
| 08/18/2026 18:11 | 100 | 62.38 |
| 08/18/2026 18:11 | 4 | 62.38 |
| 08/18/2026 18:11 | 64 | 62.38 |
| 08/18/2026 18:11 | 6 | 62.38 |
| 08/18/2026 18:11 | 2 | 62.38 |
| 08/18/2026 18:11 | 2 | 62.39 |
| 08/18/2026 18:11 | 1 | 62.385 |
| 08/18/2026 18:11 | 200 | 62.38 |
| 08/18/2026 18:11 | 7 | 62.38 |
| 08/18/2026 18:11 | 66 | 62.37 |
| 08/18/2026 18:11 | 13 | 62.37 |
| 08/18/2026 18:11 | 20 | 62.37 |
| 08/18/2026 18:10 | 100 | 62.38 |
| 08/18/2026 18:10 | 100 | 62.38 |
| 08/18/2026 18:10 | 3 | 62.38 |
| 08/18/2026 18:10 | 4 | 62.38 |
| 08/18/2026 18:10 | 10 | 62.38 |
| 08/18/2026 18:10 | 100 | 62.38 |
| 08/18/2026 18:10 | 20 | 62.39 |
| 08/18/2026 18:10 | 3 | 62.39 |
| 08/18/2026 18:10 | 20 | 62.39 |
| 08/18/2026 18:10 | 100 | 62.39 |
| 08/18/2026 18:10 | 75 | 62.40 |
| 08/18/2026 18:10 | 56 | 62.40 |
| 08/18/2026 18:10 | 176 | 62.40 |
| 08/18/2026 18:10 | 184 | 62.40 |
| 08/18/2026 18:10 | 184 | 62.40 |
| 08/18/2026 18:10 | 4 | 62.40 |
| 08/18/2026 18:10 | 60 | 62.40 |
| 08/18/2026 18:10 | 100 | 62.40 |
| 08/18/2026 18:10 | 20 | 62.40 |
| 08/18/2026 18:09 | 4 | 62.405 |
| 08/18/2026 18:09 | 100 | 62.41 |
| 08/18/2026 18:09 | 86 | 62.41 |
| 08/18/2026 18:09 | 14 | 62.41 |
| 08/18/2026 18:09 | 5 | 62.41 |
| 08/18/2026 18:09 | 14 | 62.405 |
| 08/18/2026 18:08 | 6 | 62.39 |
| 08/18/2026 18:08 | 5 | 62.39 |
| 08/18/2026 18:08 | 24 | 62.39 |
| 08/18/2026 18:08 | 200 | 62.39 |
| 08/18/2026 18:08 | 200 | 62.38 |
| 08/18/2026 18:08 | 46 | 62.37 |
| 08/18/2026 18:08 | 154 | 62.37 |
| 08/18/2026 18:07 | 10 | 62.37 |
| 08/18/2026 18:07 | 200 | 62.37 |
| 08/18/2026 18:07 | 20 | 62.38 |
| 08/18/2026 18:07 | 3 | 62.39 |
| 08/18/2026 18:07 | 100 | 62.39 |
| 08/18/2026 18:07 | 144 | 62.39 |
| 08/18/2026 18:07 | 39 | 62.39 |
| 08/18/2026 18:07 | 15 | 62.39 |
| 08/18/2026 18:07 | 1 | 62.39 |
| 08/18/2026 18:07 | 1 | 62.39 |
| 08/18/2026 18:07 | 1 | 62.40 |
| 08/18/2026 18:07 | 8 | 62.40 |
| 08/18/2026 18:07 | 5 | 62.40 |
| 08/18/2026 18:07 | 200 | 62.40 |
| 08/18/2026 18:07 | 100 | 62.40 |
| 08/18/2026 18:07 | 50 | 62.40 |
| 08/18/2026 18:07 | 25 | 62.40 |
| 08/18/2026 18:07 | 75 | 62.40 |
| 08/18/2026 18:07 | 5 | 62.40 |
| 08/18/2026 18:07 | 300 | 62.39 |
| 08/18/2026 18:07 | 380 | 62.39 |
| 08/18/2026 18:07 | 200 | 62.39 |
| 08/18/2026 18:07 | 18 | 62.39 |
| 08/18/2026 18:07 | 100 | 62.38 |
| 08/18/2026 18:07 | 61 | 62.38 |
| 08/18/2026 18:07 | 10 | 62.37 |
| 08/18/2026 18:06 | 15 | 62.37 |
| 08/18/2026 18:06 | 100 | 62.36 |
| 08/18/2026 18:06 | 106 | 62.36 |
| 08/18/2026 18:06 | 243 | 62.36 |
| 08/18/2026 18:06 | 36 | 62.36 |
| 08/18/2026 18:06 | 8 | 62.355 |
| 08/18/2026 18:06 | 15 | 62.36 |
| 08/18/2026 18:06 | 32 | 62.36 |
| 08/18/2026 18:06 | 100 | 62.36 |
| 08/18/2026 18:06 | 2 | 62.36 |
| 08/18/2026 18:06 | 1 | 62.36 |
| 08/18/2026 18:06 | 196 | 62.36 |
| 08/18/2026 18:06 | 4 | 62.36 |
| 08/18/2026 18:06 | 200 | 62.37 |
| 08/18/2026 18:05 | 69 | 62.375 |
| 08/18/2026 18:05 | 8 | 62.375 |
| 08/18/2026 18:05 | 100 | 62.38 |
| 08/18/2026 18:05 | 100 | 62.38 |
| 08/18/2026 18:04 | 72 | 62.385 |
| 08/18/2026 18:04 | 8 | 62.385 |
| 08/18/2026 18:04 | 1 | 62.385 |
| 08/18/2026 18:04 | 20 | 62.385 |
| 08/18/2026 18:04 | 20 | 62.385 |
| 08/18/2026 18:04 | 12 | 62.38 |
| 08/18/2026 18:04 | 88 | 62.38 |
| 08/18/2026 18:04 | 1 | 62.37 |
| 08/18/2026 18:03 | 20 | 62.365 |
| 08/18/2026 18:03 | 1 | 62.37 |
| 08/18/2026 18:03 | 12 | 62.365 |
| 08/18/2026 18:03 | 88 | 62.365 |
| 08/18/2026 18:03 | 8 | 62.365 |
| 08/18/2026 18:03 | 20 | 62.37 |
| 08/18/2026 18:03 | 19 | 62.38 |
| 08/18/2026 18:02 | 100 | 62.38 |
| 08/18/2026 18:02 | 200 | 62.38 |
| 08/18/2026 18:02 | 5 | 62.38 |
| 08/18/2026 18:02 | 1 | 62.37 |
| 08/18/2026 18:02 | 99 | 62.37 |
| 08/18/2026 18:02 | 101 | 62.37 |
| 08/18/2026 18:02 | 100 | 62.365 |
| 08/18/2026 18:02 | 12 | 62.36 |
| 08/18/2026 18:02 | 60 | 62.36 |
| 08/18/2026 18:02 | 3 | 62.36 |
| 08/18/2026 18:02 | 1 | 62.36 |
| 08/18/2026 18:02 | 8 | 62.355 |
| 08/18/2026 18:02 | 8 | 62.355 |
| 08/18/2026 18:02 | 200 | 62.37 |
| 08/18/2026 18:02 | 1 | 62.37 |
| 08/18/2026 18:01 | 20 | 62.38 |
| 08/18/2026 18:01 | 1 | 62.385 |
| 08/18/2026 18:00 | 82 | 62.39 |
| 08/18/2026 18:00 | 100 | 62.385 |
| 08/18/2026 18:00 | 98 | 62.39 |
| 08/18/2026 18:00 | 2 | 62.39 |
| 08/18/2026 18:00 | 1 | 62.39 |
| 08/18/2026 18:00 | 8 | 62.385 |
| 08/18/2026 18:00 | 100 | 62.38 |
| 08/18/2026 17:59 | 100 | 62.38 |
| 08/18/2026 17:59 | 100 | 62.38 |
| 08/18/2026 17:59 | 1 | 62.375 |
| 08/18/2026 17:59 | 88 | 62.375 |
| 08/18/2026 17:59 | 8 | 62.375 |
| 08/18/2026 17:59 | 48 | 62.38 |
| 08/18/2026 17:59 | 15 | 62.38 |
| 08/18/2026 17:59 | 90 | 62.38 |
| 08/18/2026 17:59 | 10 | 62.38 |
| 08/18/2026 17:59 | 100 | 62.39 |
| 08/18/2026 17:59 | 100 | 62.39 |
| 08/18/2026 17:58 | 6 | 62.40 |
| 08/18/2026 17:58 | 60 | 62.40 |
| 08/18/2026 17:58 | 1 | 62.40 |
| 08/18/2026 17:58 | 99 | 62.40 |
| 08/18/2026 17:58 | 46 | 62.41 |
| 08/18/2026 17:58 | 150 | 62.41 |
| 08/18/2026 17:58 | 4 | 62.41 |
| 08/18/2026 17:58 | 5 | 62.42 |
| 08/18/2026 17:58 | 5 | 62.42 |
| 08/18/2026 17:56 | 100 | 62.42 |
| 08/18/2026 17:56 | 88 | 62.415 |
| 08/18/2026 17:56 | 337 | 62.41 |
| 08/18/2026 17:55 | 54 | 62.41 |
| 08/18/2026 17:55 | 341 | 62.41 |
| 08/18/2026 17:55 | 159 | 62.41 |
| 08/18/2026 17:55 | 100 | 62.41 |
| 08/18/2026 17:55 | 1 | 62.41 |
| 08/18/2026 17:55 | 100 | 62.41 |
| 08/18/2026 17:55 | 60 | 62.42 |
| 08/18/2026 17:55 | 10 | 62.42 |
| 08/18/2026 17:55 | 110 | 62.42 |
| 08/18/2026 17:55 | 90 | 62.42 |
| 08/18/2026 17:55 | 3 | 62.43 |
| 08/18/2026 17:55 | 11 | 62.43 |
| 08/18/2026 17:55 | 86 | 62.43 |
| 08/18/2026 17:55 | 13 | 62.43 |
| 08/18/2026 17:55 | 1 | 62.43 |
| 08/18/2026 17:55 | 4 | 62.44 |
| 08/18/2026 17:54 | 49 | 62.45 |
| 08/18/2026 17:54 | 40 | 62.45 |
| 08/18/2026 17:54 | 2 | 62.45 |
| 08/18/2026 17:54 | 100 | 62.45 |
| 08/18/2026 17:54 | 100 | 62.45 |
| 08/18/2026 17:54 | 200 | 62.45 |
| 08/18/2026 17:54 | 200 | 62.45 |
| 08/18/2026 17:54 | 45 | 62.45 |
| 08/18/2026 17:54 | 38 | 62.45 |
| 08/18/2026 17:54 | 60 | 62.45 |
| 08/18/2026 17:54 | 2 | 62.45 |
| 08/18/2026 17:54 | 60 | 62.45 |
| 08/18/2026 17:54 | 100 | 62.46 |
| 08/18/2026 17:54 | 100 | 62.46 |
| 08/18/2026 17:52 | 197 | 62.47 |
| 08/18/2026 17:52 | 83 | 62.47 |
| 08/18/2026 17:52 | 200 | 62.47 |
| 08/18/2026 17:52 | 3 | 62.47 |
| 08/18/2026 17:52 | 40 | 62.475 |
| 08/18/2026 17:52 | 3 | 62.47 |
| 08/18/2026 17:52 | 100 | 62.47 |
| 08/18/2026 17:52 | 10 | 62.48 |
| 08/18/2026 17:51 | 10 | 62.49 |
| 08/18/2026 17:51 | 140 | 62.49 |
| 08/18/2026 17:51 | 60 | 62.49 |
| 08/18/2026 17:51 | 80 | 62.48 |
| 08/18/2026 17:51 | 70 | 62.48 |
| 08/18/2026 17:51 | 18 | 62.48 |
| 08/18/2026 17:50 | 100 | 62.46 |
| 08/18/2026 17:50 | 60 | 62.46 |
| 08/18/2026 17:50 | 100 | 62.46 |
| 08/18/2026 17:50 | 200 | 62.46 |
| 08/18/2026 17:50 | 20 | 62.455 |
| 08/18/2026 17:50 | 14 | 62.45 |
| 08/18/2026 17:50 | 6 | 62.445 |
| 08/18/2026 17:50 | 12 | 62.45 |
| 08/18/2026 17:50 | 1 | 62.45 |
| 08/18/2026 17:49 | 20 | 62.45 |
| 08/18/2026 17:49 | 200 | 62.45 |
| 08/18/2026 17:49 | 127 | 62.45 |
| 08/18/2026 17:49 | 20 | 62.45 |
| 08/18/2026 17:49 | 200 | 62.44 |
| 08/18/2026 17:49 | 33 | 62.45 |
| 08/18/2026 17:48 | 34 | 62.44 |
| 08/18/2026 17:48 | 60 | 62.45 |
| 08/18/2026 17:48 | 200 | 62.45 |
| 08/18/2026 17:47 | 20 | 62.455 |
| 08/18/2026 17:47 | 200 | 62.45 |
| 08/18/2026 17:47 | 6 | 62.44 |
| 08/18/2026 17:47 | 61 | 62.44 |
| 08/18/2026 17:47 | 42 | 62.43 |
| 08/18/2026 17:47 | 158 | 62.43 |
| 08/18/2026 17:47 | 350 | 62.43 |
| 08/18/2026 17:47 | 200 | 62.43 |
| 08/18/2026 17:47 | 2 | 62.425 |
| 08/18/2026 17:47 | 30 | 62.43 |
| 08/18/2026 17:47 | 63 | 62.43 |
| 08/18/2026 17:47 | 37 | 62.43 |
| 08/18/2026 17:47 | 60 | 62.43 |
| 08/18/2026 17:47 | 100 | 62.43 |
| 08/18/2026 17:47 | 59 | 62.43 |
| 08/18/2026 17:46 | 3 | 62.42 |
| 08/18/2026 17:46 | 200 | 62.42 |
| 08/18/2026 17:46 | 20 | 62.42 |
| 08/18/2026 17:46 | 100 | 62.42 |
| 08/18/2026 17:46 | 1 | 62.42 |
| 08/18/2026 17:46 | 1 | 62.42 |
| 08/18/2026 17:46 | 1 | 62.42 |
| 08/18/2026 17:46 | 1 | 62.43 |
| 08/18/2026 17:46 | 8 | 62.43 |
| 08/18/2026 17:46 | 5 | 62.43 |
| 08/18/2026 17:46 | 100 | 62.44 |
| 08/18/2026 17:45 | 100 | 62.46 |
| 08/18/2026 17:45 | 200 | 62.46 |
| 08/18/2026 17:45 | 100 | 62.46 |
| 08/18/2026 17:45 | 2 | 62.47 |
| 08/18/2026 17:45 | 100 | 62.47 |
| 08/18/2026 17:45 | 100 | 62.47 |
| 08/18/2026 17:45 | 100 | 62.47 |
| 08/18/2026 17:45 | 40 | 62.48 |
| 08/18/2026 17:45 | 160 | 62.48 |
| 08/18/2026 17:45 | 4 | 62.48 |
| 08/18/2026 17:45 | 1 | 62.48 |
| 08/18/2026 17:45 | 40 | 62.485 |
| 08/18/2026 17:45 | 100 | 62.48 |
| 08/18/2026 17:45 | 161 | 62.48 |
| 08/18/2026 17:45 | 80 | 62.48 |
| 08/18/2026 17:45 | 139 | 62.48 |
| 08/18/2026 17:45 | 1 | 62.48 |
| 08/18/2026 17:45 | 60 | 62.48 |
| 08/18/2026 17:44 | 10 | 62.475 |
| 08/18/2026 17:43 | 88 | 62.485 |
| 08/18/2026 17:43 | 22 | 62.48 |
| 08/18/2026 17:43 | 60 | 62.49 |
| 08/18/2026 17:43 | 200 | 62.49 |
| 08/18/2026 17:43 | 1 | 62.49 |
| 08/18/2026 17:43 | 100 | 62.49 |
| 08/18/2026 17:42 | 16 | 62.48 |
| 08/18/2026 17:42 | 200 | 62.48 |
| 08/18/2026 17:42 | 83 | 62.48 |
| 08/18/2026 17:42 | 100 | 62.48 |
| 08/18/2026 17:42 | 1 | 62.48 |
| 08/18/2026 17:42 | 6 | 62.48 |
| 08/18/2026 17:42 | 500 | 62.48 |
| 08/18/2026 17:42 | 100 | 62.47 |
| 08/18/2026 17:42 | 60 | 62.47 |
| 08/18/2026 17:42 | 100 | 62.47 |
| 08/18/2026 17:42 | 60 | 62.47 |
| 08/18/2026 17:42 | 55 | 62.47 |
| 08/18/2026 17:42 | 65 | 62.47 |
| 08/18/2026 17:41 | 9 | 62.475 |
| 08/18/2026 17:41 | 23 | 62.47 |
| 08/18/2026 17:41 | 277 | 62.47 |
| 08/18/2026 17:41 | 36 | 62.47 |
| 08/18/2026 17:41 | 1 | 62.47 |
| 08/18/2026 17:41 | 100 | 62.47 |
| 08/18/2026 17:41 | 1 | 62.47 |
| 08/18/2026 17:41 | 60 | 62.47 |
| 08/18/2026 17:41 | 80 | 62.46 |
| 08/18/2026 17:41 | 20 | 62.46 |
| 08/18/2026 17:41 | 41 | 62.46 |
| 08/18/2026 17:41 | 2 | 62.46 |
| 08/18/2026 17:40 | 100 | 62.47 |
| 08/18/2026 17:40 | 200 | 62.47 |
| 08/18/2026 17:40 | 2 | 62.46 |
| 08/18/2026 17:40 | 6 | 62.46 |
| 08/18/2026 17:40 | 1 | 62.46 |
| 08/18/2026 17:40 | 18 | 62.46 |
| 08/18/2026 17:40 | 60 | 62.46 |
| 08/18/2026 17:40 | 37 | 62.46 |
| 08/18/2026 17:39 | 55 | 62.46 |
| 08/18/2026 17:39 | 5 | 62.46 |
| 08/18/2026 17:39 | 1 | 62.455 |
| 08/18/2026 17:39 | 6 | 62.45 |
| 08/18/2026 17:39 | 1 | 62.45 |
| 08/18/2026 17:38 | 1 | 62.44 |
| 08/18/2026 17:38 | 1 | 62.44 |
| 08/18/2026 17:38 | 88 | 62.435 |
| 08/18/2026 17:38 | 52 | 62.43 |
| 08/18/2026 17:38 | 22 | 62.43 |
| 08/18/2026 17:38 | 82 | 62.425 |
| 08/18/2026 17:37 | 40 | 62.425 |
| 08/18/2026 17:37 | 395 | 62.425 |
| 08/18/2026 17:37 | 100 | 62.425 |
| 08/18/2026 17:37 | 1 | 62.42 |
| 08/18/2026 17:37 | 1 | 62.42 |
| 08/18/2026 17:37 | 200 | 62.42 |
| 08/18/2026 17:37 | 12 | 62.415 |
| 08/18/2026 17:37 | 2 | 62.41 |
| 08/18/2026 17:37 | 58 | 62.41 |
| 08/18/2026 17:37 | 2 | 62.41 |
| 08/18/2026 17:37 | 1 | 62.405 |
| 08/18/2026 17:37 | 26 | 62.405 |
| 08/18/2026 17:36 | 12 | 62.395 |
| 08/18/2026 17:36 | 539 | 62.39 |
| 08/18/2026 17:36 | 61 | 62.38 |
| 08/18/2026 17:36 | 1 | 62.37 |
| 08/18/2026 17:36 | 3 | 62.36 |
| 08/18/2026 17:36 | 200 | 62.36 |
| 08/18/2026 17:36 | 150 | 62.36 |
| 08/18/2026 17:36 | 4 | 62.365 |
| 08/18/2026 17:36 | 115 | 62.365 |
| 08/18/2026 17:36 | 1 | 62.365 |
| 08/18/2026 17:36 | 7 | 62.36 |
| 08/18/2026 17:36 | 200 | 62.36 |
| 08/18/2026 17:36 | 17 | 62.36 |
| 08/18/2026 17:36 | 5 | 62.36 |
| 08/18/2026 17:36 | 79 | 62.36 |
| 08/18/2026 17:36 | 20 | 62.36 |
| 08/18/2026 17:36 | 59 | 62.36 |
| 08/18/2026 17:35 | 84 | 62.365 |
| 08/18/2026 17:35 | 38 | 62.365 |
| 08/18/2026 17:35 | 20 | 62.365 |
| 08/18/2026 17:35 | 100 | 62.365 |
| 08/18/2026 17:35 | 2 | 62.37 |
| 08/18/2026 17:35 | 200 | 62.36 |
| 08/18/2026 17:35 | 1 | 62.36 |
| 08/18/2026 17:35 | 100 | 62.35 |
| 08/18/2026 17:35 | 100 | 62.35 |
| 08/18/2026 17:35 | 19 | 62.35 |
| 08/18/2026 17:35 | 15 | 62.35 |
| 08/18/2026 17:35 | 200 | 62.35 |
| 08/18/2026 17:35 | 40 | 62.35 |
| 08/18/2026 17:35 | 20 | 62.35 |
| 08/18/2026 17:35 | 100 | 62.35 |
| 08/18/2026 17:34 | 1 | 62.35 |
| 08/18/2026 17:34 | 100 | 62.35 |
| 08/18/2026 17:34 | 10 | 62.35 |
| 08/18/2026 17:34 | 60 | 62.34 |
| 08/18/2026 17:34 | 36 | 62.34 |
| 08/18/2026 17:34 | 1 | 62.34 |
| 08/18/2026 17:34 | 100 | 62.34 |
| 08/18/2026 17:34 | 100 | 62.34 |
| 08/18/2026 17:34 | 1 | 62.34 |
| 08/18/2026 17:34 | 1 | 62.34 |
| 08/18/2026 17:33 | 2 | 62.335 |
| 08/18/2026 17:32 | 100 | 62.34 |
| 08/18/2026 17:32 | 20 | 62.34 |
| 08/18/2026 17:32 | 61 | 62.34 |
| 08/18/2026 17:32 | 200 | 62.34 |
| 08/18/2026 17:32 | 6 | 62.33 |
| 08/18/2026 17:32 | 100 | 62.34 |
| 08/18/2026 17:32 | 50 | 62.36 |
| 08/18/2026 17:32 | 100 | 62.37 |
| 08/18/2026 17:31 | 20 | 62.37 |
| 08/18/2026 17:31 | 20 | 62.37 |
| 08/18/2026 17:31 | 100 | 62.37 |
| 08/18/2026 17:31 | 1 | 62.37 |
| 08/18/2026 17:31 | 100 | 62.37 |
| 08/18/2026 17:31 | 100 | 62.37 |
| 08/18/2026 17:31 | 10 | 62.37 |
| 08/18/2026 17:31 | 380 | 62.37 |
| 08/18/2026 17:31 | 56 | 62.37 |
| 08/18/2026 17:31 | 144 | 62.37 |
| 08/18/2026 17:31 | 200 | 62.36 |
| 08/18/2026 17:31 | 6 | 62.36 |
| 08/18/2026 17:31 | 100 | 62.36 |
| 08/18/2026 17:31 | 200 | 62.37 |
| 08/18/2026 17:31 | 200 | 62.38 |
| 08/18/2026 17:31 | 35 | 62.38 |
| 08/18/2026 17:31 | 100 | 62.38 |
| 08/18/2026 17:31 | 100 | 62.385 |
| 08/18/2026 17:31 | 100 | 62.385 |
| 08/18/2026 17:31 | 100 | 62.38 |
| 08/18/2026 17:31 | 23 | 62.38 |
| 08/18/2026 17:31 | 12 | 62.385 |
| 08/18/2026 17:30 | 124 | 62.395 |
| 08/18/2026 17:30 | 100 | 62.39 |
| 08/18/2026 17:30 | 35 | 62.39 |
| 08/18/2026 17:30 | 20 | 62.39 |
| 08/18/2026 17:30 | 10 | 62.39 |
| 08/18/2026 17:30 | 2 | 62.39 |
| 08/18/2026 17:30 | 98 | 62.39 |
| 08/18/2026 17:30 | 2 | 62.39 |
| 08/18/2026 17:30 | 100 | 62.395 |
| 08/18/2026 17:30 | 90 | 62.395 |
| 08/18/2026 17:30 | 61 | 62.40 |
| 08/18/2026 17:30 | 1 | 62.40 |
| 08/18/2026 17:30 | 1 | 62.40 |
| 08/18/2026 17:30 | 50 | 62.40 |
| 08/18/2026 17:30 | 5 | 62.40 |
| 08/18/2026 17:30 | 30 | 62.40 |
| 08/18/2026 17:30 | 9 | 62.40 |
| 08/18/2026 17:30 | 10 | 62.40 |
| 08/18/2026 17:30 | 10 | 62.40 |
| 08/18/2026 17:30 | 12 | 62.40 |
| 08/18/2026 17:30 | 18 | 62.40 |
| 08/18/2026 17:30 | 32 | 62.40 |
| 08/18/2026 17:30 | 88 | 62.405 |
| 08/18/2026 17:30 | 9 | 62.41 |
| 08/18/2026 17:30 | 11 | 62.405 |
| 08/18/2026 17:30 | 1 | 62.405 |
| 08/18/2026 17:29 | 65 | 62.41 |
| 08/18/2026 17:29 | 135 | 62.41 |
| 08/18/2026 17:29 | 200 | 62.41 |
| 08/18/2026 17:29 | 100 | 62.41 |
| 08/18/2026 17:29 | 100 | 62.415 |
| 08/18/2026 17:29 | 100 | 62.41 |
| 08/18/2026 17:29 | 99 | 62.41 |
| 08/18/2026 17:29 | 1 | 62.41 |
| 08/18/2026 17:28 | 100 | 62.415 |
| 08/18/2026 17:28 | 37 | 62.42 |
| 08/18/2026 17:28 | 2 | 62.42 |
| 08/18/2026 17:28 | 100 | 62.41 |
| 08/18/2026 17:28 | 25 | 62.41 |
| 08/18/2026 17:28 | 1 | 62.41 |
| 08/18/2026 17:28 | 586 | 62.41 |
| 08/18/2026 17:28 | 2 | 62.41 |
| 08/18/2026 17:28 | 20 | 62.42 |
| 08/18/2026 17:28 | 60 | 62.42 |
| 08/18/2026 17:27 | 1 | 62.42 |
| 08/18/2026 17:27 | 6 | 62.42 |
| 08/18/2026 17:27 | 2 | 62.42 |
| 08/18/2026 17:27 | 100 | 62.42 |
| 08/18/2026 17:27 | 12 | 62.415 |
| 08/18/2026 17:26 | 43 | 62.42 |
| 08/18/2026 17:26 | 1 | 62.42 |
| 08/18/2026 17:26 | 6 | 62.42 |
| 08/18/2026 17:26 | 81 | 62.42 |
| 08/18/2026 17:26 | 2 | 62.42 |
| 08/18/2026 17:26 | 200 | 62.42 |
| 08/18/2026 17:26 | 2 | 62.43 |
| 08/18/2026 17:26 | 1 | 62.43 |
| 08/18/2026 17:26 | 37 | 62.43 |
| 08/18/2026 17:26 | 100 | 62.43 |
| 08/18/2026 17:26 | 100 | 62.43 |
| 08/18/2026 17:26 | 200 | 62.43 |
| 08/18/2026 17:26 | 100 | 62.44 |
| 08/18/2026 17:26 | 100 | 62.44 |
| 08/18/2026 17:26 | 100 | 62.44 |
| 08/18/2026 17:26 | 21 | 62.44 |
| 08/18/2026 17:26 | 200 | 62.44 |
| 08/18/2026 17:26 | 100 | 62.45 |
| 08/18/2026 17:26 | 100 | 62.45 |
| 08/18/2026 17:26 | 100 | 62.45 |
| 08/18/2026 17:26 | 200 | 62.45 |
| 08/18/2026 17:26 | 100 | 62.46 |
| 08/18/2026 17:26 | 1 | 62.46 |
| 08/18/2026 17:26 | 100 | 62.47 |
| 08/18/2026 17:26 | 200 | 62.48 |
| 08/18/2026 17:26 | 100 | 62.485 |
| 08/18/2026 17:26 | 2 | 62.49 |
| 08/18/2026 17:26 | 100 | 62.485 |
| 08/18/2026 17:26 | 100 | 62.48 |
| 08/18/2026 17:26 | 1 | 62.48 |
| 08/18/2026 17:26 | 100 | 62.48 |
| 08/18/2026 17:26 | 12 | 62.475 |
| 08/18/2026 17:26 | 200 | 62.47 |
| 08/18/2026 17:26 | 2 | 62.47 |
| 08/18/2026 17:26 | 100 | 62.465 |
| 08/18/2026 17:25 | 200 | 62.47 |
| 08/18/2026 17:25 | 45 | 62.48 |
| 08/18/2026 17:25 | 100 | 62.48 |
| 08/18/2026 17:25 | 200 | 62.48 |
| 08/18/2026 17:25 | 2 | 62.48 |
| 08/18/2026 17:25 | 100 | 62.48 |
| 08/18/2026 17:25 | 45 | 62.49 |
| 08/18/2026 17:24 | 5 | 62.50 |
| 08/18/2026 17:24 | 200 | 62.50 |
| 08/18/2026 17:24 | 34 | 62.49 |
| 08/18/2026 17:24 | 200 | 62.49 |
| 08/18/2026 17:24 | 200 | 62.49 |
| 08/18/2026 17:24 | 100 | 62.48 |
| 08/18/2026 17:24 | 200 | 62.48 |
| 08/18/2026 17:24 | 5 | 62.48 |
| 08/18/2026 17:24 | 6 | 62.48 |
| 08/18/2026 17:24 | 80 | 62.48 |
| 08/18/2026 17:24 | 24 | 62.48 |
| 08/18/2026 17:24 | 200 | 62.48 |
| 08/18/2026 17:24 | 10 | 62.48 |
| 08/18/2026 17:24 | 1 | 62.47 |
| 08/18/2026 17:24 | 10 | 62.47 |
| 08/18/2026 17:24 | 200 | 62.47 |
| 08/18/2026 17:24 | 200 | 62.46 |
| 08/18/2026 17:23 | 100 | 62.475 |
| 08/18/2026 17:23 | 100 | 62.47 |
| 08/18/2026 17:23 | 100 | 62.475 |
| 08/18/2026 17:23 | 100 | 62.48 |
| 08/18/2026 17:23 | 100 | 62.48 |
| 08/18/2026 17:23 | 100 | 62.48 |
| 08/18/2026 17:23 | 200 | 62.48 |
| 08/18/2026 17:23 | 100 | 62.48 |
| 08/18/2026 17:23 | 200 | 62.48 |
| 08/18/2026 17:23 | 5 | 62.50 |
| 08/18/2026 17:23 | 100 | 62.50 |
| 08/18/2026 17:23 | 81 | 62.50 |
| 08/18/2026 17:23 | 19 | 62.50 |
| 08/18/2026 17:23 | 2 | 62.48 |
| 08/18/2026 17:23 | 36 | 62.48 |
| 08/18/2026 17:23 | 20 | 62.48 |
| 08/18/2026 17:23 | 1 | 62.47 |
| 08/18/2026 17:23 | 1 | 62.47 |
| 08/18/2026 17:22 | 100 | 62.47 |
| 08/18/2026 17:22 | 50 | 62.47 |
| 08/18/2026 17:22 | 20 | 62.49 |
| 08/18/2026 17:22 | 28 | 62.49 |
| 08/18/2026 17:22 | 10 | 62.50 |
| 08/18/2026 17:22 | 98 | 62.51 |
| 08/18/2026 17:22 | 103 | 62.53 |
| 08/18/2026 17:21 | 2 | 62.53 |
| 08/18/2026 17:21 | 103 | 62.53 |
| 08/18/2026 17:21 | 97 | 62.53 |
| 08/18/2026 17:21 | 1 | 62.53 |
| 08/18/2026 17:21 | 100 | 62.525 |
| 08/18/2026 17:21 | 1 | 62.52 |
| 08/18/2026 17:21 | 100 | 62.53 |
| 08/18/2026 17:21 | 2 | 62.53 |
| 08/18/2026 17:21 | 100 | 62.53 |
| 08/18/2026 17:21 | 3 | 62.54 |
| 08/18/2026 17:21 | 60 | 62.54 |
| 08/18/2026 17:21 | 20 | 62.55 |
| 08/18/2026 17:21 | 3 | 62.55 |
| 08/18/2026 17:21 | 200 | 62.55 |
| 08/18/2026 17:21 | 100 | 62.55 |
| 08/18/2026 17:21 | 40 | 62.55 |
| 08/18/2026 17:21 | 1 | 62.55 |
| 08/18/2026 17:21 | 90 | 62.55 |
| 08/18/2026 17:21 | 10 | 62.55 |
| 08/18/2026 17:20 | 100 | 62.56 |
| 08/18/2026 17:20 | 49 | 62.57 |
| 08/18/2026 17:20 | 60 | 62.58 |
| 08/18/2026 17:20 | 1 | 62.58 |
| 08/18/2026 17:20 | 111 | 62.57 |
| 08/18/2026 17:20 | 89 | 62.57 |
| 08/18/2026 17:20 | 9 | 62.57 |
| 08/18/2026 17:20 | 7 | 62.57 |
| 08/18/2026 17:20 | 10 | 62.57 |
| 08/18/2026 17:20 | 90 | 62.57 |
| 08/18/2026 17:20 | 10 | 62.57 |
| 08/18/2026 17:20 | 200 | 62.57 |
| 08/18/2026 17:20 | 1 | 62.58 |
| 08/18/2026 17:20 | 100 | 62.58 |
| 08/18/2026 17:20 | 300 | 62.59 |
| 08/18/2026 17:20 | 100 | 62.59 |
| 08/18/2026 17:20 | 2 | 62.59 |
| 08/18/2026 17:19 | 200 | 62.59 |
| 08/18/2026 17:19 | 200 | 62.59 |
| 08/18/2026 17:19 | 21 | 62.59 |
| 08/18/2026 17:19 | 200 | 62.59 |
| 08/18/2026 17:19 | 100 | 62.59 |
| 08/18/2026 17:19 | 1 | 62.575 |
| 08/18/2026 17:19 | 2 | 62.57 |
| 08/18/2026 17:19 | 6 | 62.57 |
| 08/18/2026 17:19 | 200 | 62.56 |
| 08/18/2026 17:19 | 1 | 62.56 |
| 08/18/2026 17:19 | 1 | 62.56 |
| 08/18/2026 17:19 | 200 | 62.56 |
| 08/18/2026 17:19 | 63 | 62.56 |
| 08/18/2026 17:19 | 40 | 62.56 |
| 08/18/2026 17:19 | 1 | 62.55 |
| 08/18/2026 17:19 | 100 | 62.55 |
| 08/18/2026 17:19 | 33 | 62.55 |
| 08/18/2026 17:19 | 67 | 62.55 |
| 08/18/2026 17:19 | 100 | 62.53 |
| 08/18/2026 17:19 | 2 | 62.53 |
| 08/18/2026 17:19 | 40 | 62.53 |
| 08/18/2026 17:19 | 79 | 62.52 |
| 08/18/2026 17:19 | 1 | 62.52 |
| 08/18/2026 17:18 | 100 | 62.51 |
| 08/18/2026 17:18 | 100 | 62.50 |
| 08/18/2026 17:18 | 100 | 62.49 |
| 08/18/2026 17:18 | 100 | 62.49 |
| 08/18/2026 17:18 | 1 | 62.49 |
| 08/18/2026 17:18 | 1 | 62.49 |
| 08/18/2026 17:18 | 6 | 62.49 |
| 08/18/2026 17:18 | 30 | 62.49 |
| 08/18/2026 17:18 | 100 | 62.49 |
| 08/18/2026 17:18 | 200 | 62.49 |
| 08/18/2026 17:18 | 177 | 62.48 |
| 08/18/2026 17:18 | 23 | 62.48 |
| 08/18/2026 17:18 | 180 | 62.48 |
| 08/18/2026 17:18 | 20 | 62.485 |
| 08/18/2026 17:18 | 1 | 62.48 |
| 08/18/2026 17:18 | 100 | 62.48 |
| 08/18/2026 17:18 | 20 | 62.485 |
| 08/18/2026 17:17 | 100 | 62.48 |
| 08/18/2026 17:17 | 300 | 62.48 |
| 08/18/2026 17:17 | 100 | 62.48 |
| 08/18/2026 17:17 | 5 | 62.48 |
| 08/18/2026 17:17 | 3 | 62.48 |
| 08/18/2026 17:17 | 5 | 62.47 |
| 08/18/2026 17:17 | 100 | 62.47 |
| 08/18/2026 17:17 | 100 | 62.47 |
| 08/18/2026 17:17 | 200 | 62.47 |
| 08/18/2026 17:17 | 100 | 62.465 |
| 08/18/2026 17:17 | 5 | 62.46 |
| 08/18/2026 17:17 | 2 | 62.45 |
| 08/18/2026 17:17 | 5 | 62.45 |
| 08/18/2026 17:17 | 1 | 62.44 |
| 08/18/2026 17:17 | 199 | 62.44 |
| 08/18/2026 17:17 | 1 | 62.44 |
| 08/18/2026 17:17 | 100 | 62.44 |
| 08/18/2026 17:17 | 300 | 62.44 |
| 08/18/2026 17:17 | 100 | 62.44 |
| 08/18/2026 17:17 | 100 | 62.44 |
| 08/18/2026 17:17 | 1 | 62.44 |
| 08/18/2026 17:17 | 99 | 62.44 |
| 08/18/2026 17:17 | 10 | 62.44 |
| 08/18/2026 17:17 | 30 | 62.44 |
| 08/18/2026 17:17 | 100 | 62.44 |
| 08/18/2026 17:17 | 5 | 62.44 |
| 08/18/2026 17:17 | 100 | 62.44 |
| 08/18/2026 17:17 | 200 | 62.44 |
| 08/18/2026 17:16 | 100 | 62.43 |
| 08/18/2026 17:16 | 2 | 62.425 |
| 08/18/2026 17:16 | 100 | 62.43 |
| 08/18/2026 17:16 | 200 | 62.43 |
| 08/18/2026 17:16 | 80 | 62.43 |
| 08/18/2026 17:16 | 20 | 62.43 |
| 08/18/2026 17:16 | 2 | 62.43 |
| 08/18/2026 17:16 | 60 | 62.43 |
| 08/18/2026 17:16 | 1 | 62.43 |
| 08/18/2026 17:16 | 160 | 62.43 |
| 08/18/2026 17:16 | 40 | 62.43 |
| 08/18/2026 17:16 | 160 | 62.43 |
| 08/18/2026 17:16 | 40 | 62.43 |
| 08/18/2026 17:16 | 100 | 62.42 |
| 08/18/2026 17:16 | 20 | 62.44 |
| 08/18/2026 17:16 | 22 | 62.44 |
| 08/18/2026 17:15 | 100 | 62.45 |
| 08/18/2026 17:15 | 18 | 62.45 |
| 08/18/2026 17:15 | 100 | 62.45 |
| 08/18/2026 17:15 | 25 | 62.45 |
| 08/18/2026 17:15 | 75 | 62.45 |
| 08/18/2026 17:15 | 100 | 62.45 |
| 08/18/2026 17:15 | 100 | 62.45 |
| 08/18/2026 17:15 | 20 | 62.46 |
| 08/18/2026 17:15 | 20 | 62.46 |
| 08/18/2026 17:15 | 100 | 62.47 |
| 08/18/2026 17:15 | 200 | 62.47 |
| 08/18/2026 17:15 | 40 | 62.48 |
| 08/18/2026 17:15 | 60 | 62.48 |
| 08/18/2026 17:15 | 100 | 62.48 |
| 08/18/2026 17:15 | 100 | 62.475 |
| 08/18/2026 17:14 | 100 | 62.49 |
| 08/18/2026 17:14 | 20 | 62.50 |
| 08/18/2026 17:14 | 20 | 62.51 |
| 08/18/2026 17:14 | 100 | 62.51 |
| 08/18/2026 17:14 | 6 | 62.51 |
| 08/18/2026 17:14 | 100 | 62.51 |
| 08/18/2026 17:14 | 200 | 62.51 |
| 08/18/2026 17:14 | 100 | 62.50 |
| 08/18/2026 17:14 | 80 | 62.50 |
| 08/18/2026 17:14 | 20 | 62.50 |
| 08/18/2026 17:14 | 100 | 62.50 |
| 08/18/2026 17:14 | 200 | 62.50 |
| 08/18/2026 17:14 | 5 | 62.49 |
| 08/18/2026 17:14 | 116 | 62.48 |
| 08/18/2026 17:14 | 40 | 62.48 |
| 08/18/2026 17:14 | 38 | 62.48 |
| 08/18/2026 17:14 | 6 | 62.48 |
| 08/18/2026 17:14 | 100 | 62.48 |
| 08/18/2026 17:14 | 100 | 62.48 |
| 08/18/2026 17:14 | 100 | 62.48 |
| 08/18/2026 17:13 | 20 | 62.47 |
| 08/18/2026 17:13 | 100 | 62.47 |
| 08/18/2026 17:13 | 20 | 62.47 |
| 08/18/2026 17:13 | 66 | 62.47 |
| 08/18/2026 17:13 | 1 | 62.48 |
| 08/18/2026 17:13 | 21 | 62.49 |
| 08/18/2026 17:13 | 100 | 62.49 |
| 08/18/2026 17:13 | 1 | 62.49 |
| 08/18/2026 17:13 | 100 | 62.49 |
| 08/18/2026 17:13 | 100 | 62.49 |
| 08/18/2026 17:13 | 100 | 62.49 |
| 08/18/2026 17:13 | 100 | 62.49 |
| 08/18/2026 17:13 | 1 | 62.50 |
| 08/18/2026 17:13 | 200 | 62.51 |
| 08/18/2026 17:13 | 1 | 62.52 |
| 08/18/2026 17:13 | 100 | 62.52 |
| 08/18/2026 17:13 | 80 | 62.52 |
| 08/18/2026 17:13 | 20 | 62.52 |
| 08/18/2026 17:13 | 100 | 62.51 |
| 08/18/2026 17:13 | 100 | 62.51 |
| 08/18/2026 17:13 | 100 | 62.51 |
| 08/18/2026 17:13 | 13 | 62.505 |
| 08/18/2026 17:13 | 100 | 62.50 |
| 08/18/2026 17:13 | 63 | 62.50 |
| 08/18/2026 17:13 | 37 | 62.50 |
| 08/18/2026 17:12 | 24 | 62.50 |
| 08/18/2026 17:12 | 76 | 62.505 |
| 08/18/2026 17:12 | 200 | 62.51 |
| 08/18/2026 17:12 | 100 | 62.51 |
| 08/18/2026 17:12 | 200 | 62.51 |
| 08/18/2026 17:12 | 1 | 62.505 |
| 08/18/2026 17:12 | 76 | 62.505 |
| 08/18/2026 17:12 | 150 | 62.51 |
| 08/18/2026 17:12 | 2 | 62.51 |
| 08/18/2026 17:11 | 13 | 62.54 |
| 08/18/2026 17:11 | 63 | 62.54 |
| 08/18/2026 17:11 | 137 | 62.54 |
| 08/18/2026 17:11 | 24 | 62.54 |
| 08/18/2026 17:11 | 50 | 62.54 |
| 08/18/2026 17:11 | 50 | 62.54 |
| 08/18/2026 17:11 | 6 | 62.54 |
| 08/18/2026 17:11 | 10 | 62.54 |
| 08/18/2026 17:11 | 1 | 62.53 |
| 08/18/2026 17:11 | 100 | 62.53 |
| 08/18/2026 17:11 | 1 | 62.54 |
| 08/18/2026 17:11 | 11 | 62.54 |
| 08/18/2026 17:11 | 100 | 62.54 |
| 08/18/2026 17:11 | 97 | 62.54 |
| 08/18/2026 17:11 | 3 | 62.54 |
| 08/18/2026 17:11 | 100 | 62.54 |
| 08/18/2026 17:11 | 100 | 62.54 |
| 08/18/2026 17:11 | 31 | 62.54 |
| 08/18/2026 17:10 | 1 | 62.54 |
| 08/18/2026 17:10 | 10 | 62.55 |
| 08/18/2026 17:10 | 37 | 62.55 |
| 08/18/2026 17:10 | 52 | 62.565 |
| 08/18/2026 17:10 | 21 | 62.57 |
| 08/18/2026 17:10 | 1 | 62.57 |
| 08/18/2026 17:10 | 43 | 62.57 |
| 08/18/2026 17:10 | 17 | 62.58 |
| 08/18/2026 17:10 | 20 | 62.58 |
| 08/18/2026 17:10 | 100 | 62.58 |
| 08/18/2026 17:10 | 39 | 62.58 |
| 08/18/2026 17:10 | 20 | 62.58 |
| 08/18/2026 17:10 | 1 | 62.58 |
| 08/18/2026 17:10 | 6 | 62.59 |
| 08/18/2026 17:10 | 1 | 62.60 |
| 08/18/2026 17:10 | 60 | 62.605 |
| 08/18/2026 17:10 | 100 | 62.60 |
| 08/18/2026 17:10 | 100 | 62.60 |
| 08/18/2026 17:10 | 1 | 62.60 |
| 08/18/2026 17:10 | 3 | 62.60 |
| 08/18/2026 17:10 | 300 | 62.60 |
| 08/18/2026 17:10 | 1 | 62.595 |
| 08/18/2026 17:09 | 60 | 62.60 |
| 08/18/2026 17:09 | 59 | 62.60 |
| 08/18/2026 17:09 | 100 | 62.60 |
| 08/18/2026 17:09 | 100 | 62.60 |
| 08/18/2026 17:09 | 100 | 62.60 |
| 08/18/2026 17:09 | 19 | 62.61 |
| 08/18/2026 17:09 | 1 | 62.605 |
| 08/18/2026 17:09 | 200 | 62.61 |
| 08/18/2026 17:09 | 100 | 62.61 |
| 08/18/2026 17:09 | 20 | 62.61 |
| 08/18/2026 17:09 | 1 | 62.61 |
| 08/18/2026 17:09 | 20 | 62.61 |
| 08/18/2026 17:09 | 20 | 62.61 |
| 08/18/2026 17:09 | 100 | 62.61 |
| 08/18/2026 17:09 | 1 | 62.615 |
| 08/18/2026 17:09 | 1 | 62.615 |
| 08/18/2026 17:09 | 2 | 62.615 |
| 08/18/2026 17:09 | 9 | 62.615 |
| 08/18/2026 17:09 | 100 | 62.615 |
| 08/18/2026 17:08 | 6 | 62.61 |
| 08/18/2026 17:08 | 200 | 62.61 |
| 08/18/2026 17:08 | 40 | 62.615 |
| 08/18/2026 17:08 | 1 | 62.62 |
| 08/18/2026 17:08 | 2 | 62.62 |
| 08/18/2026 17:08 | 200 | 62.62 |
| 08/18/2026 17:08 | 38 | 62.625 |
| 08/18/2026 17:08 | 2 | 62.625 |
| 08/18/2026 17:08 | 38 | 62.625 |
| 08/18/2026 17:08 | 2 | 62.625 |
| 08/18/2026 17:08 | 1 | 62.62 |
| 08/18/2026 17:08 | 165 | 62.62 |
| 08/18/2026 17:08 | 35 | 62.62 |
| 08/18/2026 17:08 | 6 | 62.61 |
| 08/18/2026 17:08 | 30 | 62.61 |
| 08/18/2026 17:08 | 4 | 62.61 |
| 08/18/2026 17:08 | 200 | 62.60 |
| 08/18/2026 17:08 | 1 | 62.60 |
| 08/18/2026 17:08 | 1 | 62.60 |
| 08/18/2026 17:08 | 137 | 62.60 |
| 08/18/2026 17:08 | 202 | 62.60 |
| 08/18/2026 17:08 | 60 | 62.60 |
| 08/18/2026 17:08 | 1 | 62.60 |
| 08/18/2026 17:08 | 100 | 62.60 |
| 08/18/2026 17:08 | 83 | 62.60 |
| 08/18/2026 17:08 | 1 | 62.60 |
| 08/18/2026 17:08 | 16 | 62.60 |
| 08/18/2026 17:08 | 1 | 62.59 |
| 08/18/2026 17:08 | 100 | 62.59 |
| 08/18/2026 17:08 | 88 | 62.585 |
| 08/18/2026 17:08 | 40 | 62.59 |
| 08/18/2026 17:08 | 1 | 62.59 |
| 08/18/2026 17:07 | 20 | 62.60 |
| 08/18/2026 17:07 | 100 | 62.60 |
| 08/18/2026 17:07 | 9 | 62.60 |
| 08/18/2026 17:07 | 4 | 62.60 |
| 08/18/2026 17:07 | 87 | 62.60 |
| 08/18/2026 17:07 | 100 | 62.60 |
| 08/18/2026 17:07 | 100 | 62.60 |
| 08/18/2026 17:07 | 20 | 62.60 |
| 08/18/2026 17:07 | 100 | 62.605 |
| 08/18/2026 17:07 | 40 | 62.605 |
| 08/18/2026 17:07 | 40 | 62.605 |
| 08/18/2026 17:06 | 100 | 62.60 |
| 08/18/2026 17:06 | 25 | 62.60 |
| 08/18/2026 17:06 | 100 | 62.59 |
| 08/18/2026 17:06 | 91 | 62.59 |
| 08/18/2026 17:06 | 100 | 62.59 |
| 08/18/2026 17:06 | 1 | 62.58 |
| 08/18/2026 17:06 | 12 | 62.58 |
| 08/18/2026 17:06 | 200 | 62.58 |
| 08/18/2026 17:06 | 200 | 62.57 |
| 08/18/2026 17:06 | 200 | 62.57 |
| 08/18/2026 17:06 | 20 | 62.57 |
| 08/18/2026 17:06 | 181 | 62.57 |
| 08/18/2026 17:06 | 19 | 62.57 |
| 08/18/2026 17:06 | 1 | 62.57 |
| 08/18/2026 17:06 | 100 | 62.56 |
| 08/18/2026 17:06 | 20 | 62.56 |
| 08/18/2026 17:06 | 80 | 62.56 |
| 08/18/2026 17:05 | 100 | 62.55 |
| 08/18/2026 17:05 | 10 | 62.55 |
| 08/18/2026 17:05 | 100 | 62.55 |
| 08/18/2026 17:05 | 100 | 62.55 |
| 08/18/2026 17:05 | 1 | 62.55 |
| 08/18/2026 17:05 | 200 | 62.56 |
| 08/18/2026 17:05 | 200 | 62.56 |
| 08/18/2026 17:05 | 307 | 62.56 |
| 08/18/2026 17:05 | 123 | 62.56 |
| 08/18/2026 17:05 | 60 | 62.56 |
| 08/18/2026 17:05 | 17 | 62.56 |
| 08/18/2026 17:05 | 184 | 62.56 |
| 08/18/2026 17:05 | 16 | 62.56 |
| 08/18/2026 17:05 | 20 | 62.56 |
| 08/18/2026 17:05 | 80 | 62.56 |
| 08/18/2026 17:05 | 100 | 62.56 |
| 08/18/2026 17:05 | 1 | 62.55 |
| 08/18/2026 17:04 | 1 | 62.54 |
| 08/18/2026 17:04 | 200 | 62.54 |
| 08/18/2026 17:04 | 100 | 62.53 |
| 08/18/2026 17:04 | 100 | 62.53 |
| 08/18/2026 17:04 | 1 | 62.53 |
| 08/18/2026 17:04 | 100 | 62.53 |
| 08/18/2026 17:04 | 2 | 62.53 |
| 08/18/2026 17:04 | 1 | 62.53 |
| 08/18/2026 17:04 | 25 | 62.52 |
| 08/18/2026 17:04 | 4 | 62.54 |
| 08/18/2026 17:04 | 4 | 62.54 |
| 08/18/2026 17:04 | 1 | 62.54 |
| 08/18/2026 17:04 | 100 | 62.54 |
| 08/18/2026 17:04 | 5 | 62.55 |
| 08/18/2026 17:04 | 1 | 62.55 |
| 08/18/2026 17:04 | 10 | 62.55 |
| 08/18/2026 17:04 | 300 | 62.55 |
| 08/18/2026 17:04 | 60 | 62.555 |
| 08/18/2026 17:04 | 280 | 62.55 |
| 08/18/2026 17:04 | 20 | 62.55 |
| 08/18/2026 17:04 | 1 | 62.55 |
| 08/18/2026 17:04 | 99 | 62.55 |
| 08/18/2026 17:04 | 1 | 62.55 |
| 08/18/2026 17:04 | 100 | 62.55 |
| 08/18/2026 17:03 | 4 | 62.545 |
| 08/18/2026 17:03 | 495 | 62.55 |
| 08/18/2026 17:03 | 5 | 62.55 |
| 08/18/2026 17:03 | 162 | 62.55 |
| 08/18/2026 17:03 | 38 | 62.55 |
| 08/18/2026 17:03 | 40 | 62.55 |
| 08/18/2026 17:03 | 200 | 62.55 |
| 08/18/2026 17:03 | 2 | 62.55 |
| 08/18/2026 17:03 | 20 | 62.545 |
| 08/18/2026 17:03 | 60 | 62.54 |
| 08/18/2026 17:03 | 1 | 62.54 |
| 08/18/2026 17:03 | 5 | 62.54 |
| 08/18/2026 17:03 | 100 | 62.53 |
| 08/18/2026 17:03 | 100 | 62.53 |
| 08/18/2026 17:03 | 1 | 62.53 |
| 08/18/2026 17:03 | 100 | 62.53 |
| 08/18/2026 17:03 | 2 | 62.52 |
| 08/18/2026 17:03 | 85 | 62.52 |
| 08/18/2026 17:03 | 8 | 62.52 |
| 08/18/2026 17:03 | 107 | 62.52 |
| 08/18/2026 17:03 | 20 | 62.52 |
| 08/18/2026 17:03 | 100 | 62.52 |
| 08/18/2026 17:03 | 800 | 62.52 |
| 08/18/2026 17:03 | 1 | 62.52 |
| 08/18/2026 17:02 | 92 | 62.52 |
| 08/18/2026 17:02 | 5 | 62.52 |
| 08/18/2026 17:02 | 103 | 62.52 |
| 08/18/2026 17:02 | 4 | 62.52 |
| 08/18/2026 17:02 | 1 | 62.52 |
| 08/18/2026 17:02 | 95 | 62.52 |
| 08/18/2026 17:02 | 100 | 62.51 |
| 08/18/2026 17:02 | 3 | 62.51 |
| 08/18/2026 17:02 | 1 | 62.51 |
| 08/18/2026 17:02 | 100 | 62.51 |
| 08/18/2026 17:02 | 100 | 62.50 |
| 08/18/2026 17:02 | 1 | 62.50 |
| 08/18/2026 17:02 | 100 | 62.50 |
| 08/18/2026 17:02 | 1 | 62.50 |
| 08/18/2026 17:02 | 100 | 62.49 |
| 08/18/2026 17:02 | 40 | 62.49 |
| 08/18/2026 17:02 | 1 | 62.49 |
| 08/18/2026 17:02 | 1 | 62.49 |
| 08/18/2026 17:02 | 100 | 62.49 |
| 08/18/2026 17:02 | 2 | 62.49 |
| 08/18/2026 17:01 | 20 | 62.48 |
| 08/18/2026 17:01 | 80 | 62.48 |
| 08/18/2026 17:01 | 80 | 62.48 |
| 08/18/2026 17:01 | 100 | 62.47 |
| 08/18/2026 17:01 | 1 | 62.47 |
| 08/18/2026 17:01 | 100 | 62.47 |
| 08/18/2026 17:01 | 100 | 62.47 |
| 08/18/2026 17:01 | 100 | 62.46 |
| 08/18/2026 17:01 | 100 | 62.46 |
| 08/18/2026 17:01 | 5 | 62.45 |
| 08/18/2026 17:01 | 100 | 62.45 |
| 08/18/2026 17:01 | 18 | 62.45 |
| 08/18/2026 17:01 | 2 | 62.45 |
| 08/18/2026 17:01 | 2 | 62.435 |
| 08/18/2026 17:01 | 1 | 62.44 |
| 08/18/2026 17:01 | 22 | 62.44 |
| 08/18/2026 17:01 | 78 | 62.44 |
| 08/18/2026 17:01 | 1 | 62.45 |
| 08/18/2026 17:01 | 3 | 62.46 |
| 08/18/2026 17:01 | 1 | 62.46 |
| 08/18/2026 17:01 | 21 | 62.46 |
| 08/18/2026 17:00 | 100 | 62.47 |
| 08/18/2026 17:00 | 100 | 62.49 |
| 08/18/2026 17:00 | 12 | 62.49 |
| 08/18/2026 17:00 | 1 | 62.50 |
| 08/18/2026 17:00 | 2 | 62.495 |
| 08/18/2026 17:00 | 100 | 62.50 |
| 08/18/2026 17:00 | 50 | 62.50 |
| 08/18/2026 17:00 | 200 | 62.51 |
| 08/18/2026 17:00 | 6 | 62.52 |
| 08/18/2026 17:00 | 100 | 62.515 |
| 08/18/2026 17:00 | 2 | 62.51 |
| 08/18/2026 17:00 | 66 | 62.51 |
| 08/18/2026 17:00 | 32 | 62.51 |
| 08/18/2026 17:00 | 1 | 62.51 |
| 08/18/2026 17:00 | 1 | 62.51 |
| 08/18/2026 17:00 | 11 | 62.52 |
| 08/18/2026 17:00 | 20 | 62.52 |
| 08/18/2026 17:00 | 80 | 62.52 |
| 08/18/2026 17:00 | 10 | 62.52 |
| 08/18/2026 17:00 | 1 | 62.53 |
| 08/18/2026 17:00 | 100 | 62.53 |
| 08/18/2026 17:00 | 1 | 62.53 |
| 08/18/2026 17:00 | 100 | 62.53 |
| 08/18/2026 17:00 | 100 | 62.53 |
| 08/18/2026 16:59 | 2 | 62.54 |
| 08/18/2026 16:59 | 100 | 62.54 |
| 08/18/2026 16:59 | 7 | 62.55 |
| 08/18/2026 16:59 | 193 | 62.55 |
| 08/18/2026 16:59 | 97 | 62.55 |
| 08/18/2026 16:59 | 3 | 62.55 |
| 08/18/2026 16:59 | 100 | 62.55 |
| 08/18/2026 16:59 | 100 | 62.55 |
| 08/18/2026 16:59 | 5 | 62.55 |
| 08/18/2026 16:59 | 1 | 62.54 |
| 08/18/2026 16:59 | 100 | 62.54 |
| 08/18/2026 16:59 | 1 | 62.54 |
| 08/18/2026 16:59 | 1 | 62.535 |
| 08/18/2026 16:59 | 60 | 62.53 |
| 08/18/2026 16:59 | 40 | 62.535 |
| 08/18/2026 16:59 | 194 | 62.53 |
| 08/18/2026 16:59 | 100 | 62.53 |
| 08/18/2026 16:59 | 1 | 62.53 |
| 08/18/2026 16:59 | 14 | 62.53 |
| 08/18/2026 16:59 | 1 | 62.53 |
| 08/18/2026 16:59 | 90 | 62.52 |
| 08/18/2026 16:59 | 10 | 62.52 |
| 08/18/2026 16:59 | 100 | 62.52 |
| 08/18/2026 16:59 | 90 | 62.52 |
| 08/18/2026 16:58 | 51 | 62.525 |
| 08/18/2026 16:58 | 20 | 62.525 |
| 08/18/2026 16:58 | 200 | 62.53 |
| 08/18/2026 16:58 | 100 | 62.53 |
| 08/18/2026 16:58 | 100 | 62.53 |
| 08/18/2026 16:58 | 1 | 62.53 |
| 08/18/2026 16:58 | 6 | 62.53 |
| 08/18/2026 16:58 | 6 | 62.53 |
| 08/18/2026 16:58 | 100 | 62.53 |
| 08/18/2026 16:58 | 200 | 62.53 |
| 08/18/2026 16:58 | 200 | 62.52 |
| 08/18/2026 16:58 | 200 | 62.52 |
| 08/18/2026 16:58 | 200 | 62.52 |
| 08/18/2026 16:58 | 200 | 62.52 |
| 08/18/2026 16:58 | 12 | 62.52 |
| 08/18/2026 16:58 | 6 | 62.52 |
| 08/18/2026 16:58 | 1 | 62.52 |
| 08/18/2026 16:58 | 14 | 62.52 |
| 08/18/2026 16:58 | 1 | 62.52 |
| 08/18/2026 16:58 | 2 | 62.52 |
| 08/18/2026 16:57 | 63 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.52 |
| 08/18/2026 16:57 | 60 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.525 |
| 08/18/2026 16:57 | 100 | 62.52 |
| 08/18/2026 16:57 | 95 | 62.53 |
| 08/18/2026 16:57 | 105 | 62.53 |
| 08/18/2026 16:57 | 1 | 62.53 |
| 08/18/2026 16:57 | 6 | 62.53 |
| 08/18/2026 16:57 | 93 | 62.53 |
| 08/18/2026 16:57 | 7 | 62.53 |
| 08/18/2026 16:57 | 100 | 62.53 |
| 08/18/2026 16:57 | 100 | 62.525 |
| 08/18/2026 16:57 | 100 | 62.525 |
| 08/18/2026 16:57 | 30 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.52 |
| 08/18/2026 16:57 | 100 | 62.515 |
| 08/18/2026 16:57 | 2 | 62.52 |
| 08/18/2026 16:57 | 197 | 62.52 |
| 08/18/2026 16:57 | 200 | 62.52 |
| 08/18/2026 16:57 | 2 | 62.525 |
| 08/18/2026 16:57 | 100 | 62.525 |
| 08/18/2026 16:56 | 60 | 62.52 |
| 08/18/2026 16:56 | 100 | 62.52 |
| 08/18/2026 16:56 | 200 | 62.52 |
| 08/18/2026 16:56 | 21 | 62.52 |
| 08/18/2026 16:56 | 23 | 62.52 |
| 08/18/2026 16:56 | 12 | 62.515 |
| 08/18/2026 16:56 | 88 | 62.515 |
| 08/18/2026 16:56 | 30 | 62.51 |
| 08/18/2026 16:56 | 70 | 62.51 |
| 08/18/2026 16:56 | 20 | 62.51 |
| 08/18/2026 16:56 | 10 | 62.51 |
| 08/18/2026 16:56 | 90 | 62.51 |
| 08/18/2026 16:56 | 88 | 62.515 |
| 08/18/2026 16:56 | 256 | 62.515 |
| 08/18/2026 16:56 | 71 | 62.515 |
| 08/18/2026 16:56 | 50 | 62.51 |
| 08/18/2026 16:56 | 93 | 62.51 |
| 08/18/2026 16:56 | 1 | 62.51 |
| 08/18/2026 16:56 | 100 | 62.51 |
| 08/18/2026 16:56 | 100 | 62.51 |
| 08/18/2026 16:56 | 200 | 62.51 |
| 08/18/2026 16:56 | 100 | 62.505 |
| 08/18/2026 16:56 | 3 | 62.51 |
| 08/18/2026 16:56 | 100 | 62.51 |
| 08/18/2026 16:55 | 100 | 62.51 |
| 08/18/2026 16:55 | 1 | 62.51 |
| 08/18/2026 16:55 | 100 | 62.51 |
| 08/18/2026 16:55 | 100 | 62.51 |
| 08/18/2026 16:55 | 300 | 62.51 |
| 08/18/2026 16:55 | 8 | 62.51 |
| 08/18/2026 16:55 | 100 | 62.51 |
| 08/18/2026 16:55 | 2 | 62.52 |
| 08/18/2026 16:55 | 100 | 62.53 |
| 08/18/2026 16:55 | 30 | 62.53 |
| 08/18/2026 16:55 | 88 | 62.53 |
| 08/18/2026 16:55 | 88 | 62.53 |
| 08/18/2026 16:55 | 200 | 62.53 |
| 08/18/2026 16:55 | 92 | 62.53 |
| 08/18/2026 16:55 | 8 | 62.53 |
| 08/18/2026 16:55 | 78 | 62.53 |
| 08/18/2026 16:55 | 200 | 62.53 |
| 08/18/2026 16:55 | 200 | 62.53 |
| 08/18/2026 16:55 | 1 | 62.55 |
| 08/18/2026 16:55 | 25 | 62.55 |
| 08/18/2026 16:55 | 100 | 62.55 |
| 08/18/2026 16:55 | 100 | 62.55 |
| 08/18/2026 16:55 | 100 | 62.55 |
| 08/18/2026 16:55 | 100 | 62.55 |
| 08/18/2026 16:55 | 200 | 62.54 |
| 08/18/2026 16:55 | 53 | 62.53 |
| 08/18/2026 16:55 | 47 | 62.53 |
| 08/18/2026 16:55 | 1 | 62.53 |
| 08/18/2026 16:55 | 200 | 62.53 |
| 08/18/2026 16:55 | 1 | 62.52 |
| 08/18/2026 16:55 | 6 | 62.52 |
| 08/18/2026 16:55 | 100 | 62.515 |
| 08/18/2026 16:55 | 1 | 62.515 |
| 08/18/2026 16:54 | 100 | 62.51 |
| 08/18/2026 16:54 | 2 | 62.51 |
| 08/18/2026 16:54 | 80 | 62.50 |
| 08/18/2026 16:54 | 20 | 62.505 |
| 08/18/2026 16:54 | 20 | 62.51 |
| 08/18/2026 16:54 | 100 | 62.51 |
| 08/18/2026 16:54 | 100 | 62.51 |
| 08/18/2026 16:54 | 55 | 62.51 |
| 08/18/2026 16:54 | 14 | 62.51 |
| 08/18/2026 16:54 | 190 | 62.50 |
| 08/18/2026 16:54 | 10 | 62.50 |
| 08/18/2026 16:54 | 200 | 62.50 |
| 08/18/2026 16:54 | 35 | 62.50 |
| 08/18/2026 16:54 | 65 | 62.50 |
| 08/18/2026 16:54 | 100 | 62.50 |
| 08/18/2026 16:54 | 1997 | 62.50 |
| 08/18/2026 16:54 | 53 | 62.50 |
| 08/18/2026 16:54 | 100 | 62.50 |
| 08/18/2026 16:54 | 100 | 62.49 |
| 08/18/2026 16:54 | 1 | 62.49 |
| 08/18/2026 16:54 | 100 | 62.49 |
| 08/18/2026 16:54 | 1 | 62.48 |
| 08/18/2026 16:54 | 4 | 62.48 |
| 08/18/2026 16:54 | 100 | 62.48 |
| 08/18/2026 16:54 | 200 | 62.48 |
| 08/18/2026 16:54 | 20 | 62.48 |
| 08/18/2026 16:54 | 100 | 62.48 |
| 08/18/2026 16:54 | 100 | 62.48 |
| 08/18/2026 16:54 | 3 | 62.485 |
| 08/18/2026 16:54 | 100 | 62.49 |
| 08/18/2026 16:54 | 60 | 62.495 |
| 08/18/2026 16:54 | 60 | 62.495 |
| 08/18/2026 16:53 | 1 | 62.49 |
| 08/18/2026 16:53 | 100 | 62.49 |
| 08/18/2026 16:53 | 200 | 62.49 |
| 08/18/2026 16:53 | 20 | 62.49 |
| 08/18/2026 16:53 | 20 | 62.49 |
| 08/18/2026 16:53 | 20 | 62.49 |
| 08/18/2026 16:53 | 100 | 62.49 |
| 08/18/2026 16:53 | 136 | 62.49 |
| 08/18/2026 16:53 | 8 | 62.49 |
| 08/18/2026 16:53 | 60 | 62.49 |
| 08/18/2026 16:53 | 140 | 62.49 |
| 08/18/2026 16:53 | 1 | 62.49 |
| 08/18/2026 16:53 | 100 | 62.49 |
| 08/18/2026 16:53 | 100 | 62.49 |
| 08/18/2026 16:53 | 1 | 62.49 |
| 08/18/2026 16:53 | 100 | 62.48 |
| 08/18/2026 16:53 | 1 | 62.47 |
| 08/18/2026 16:53 | 1 | 62.47 |
| 08/18/2026 16:53 | 100 | 62.47 |
| 08/18/2026 16:53 | 100 | 62.47 |
| 08/18/2026 16:53 | 1 | 62.47 |
| 08/18/2026 16:53 | 83 | 62.48 |
| 08/18/2026 16:53 | 58 | 62.48 |
| 08/18/2026 16:53 | 42 | 62.48 |
| 08/18/2026 16:53 | 3 | 62.48 |
| 08/18/2026 16:53 | 5 | 62.48 |
| 08/18/2026 16:53 | 40 | 62.485 |
| 08/18/2026 16:53 | 56 | 62.485 |
| 08/18/2026 16:53 | 1 | 62.485 |
| 08/18/2026 16:53 | 98 | 62.48 |
| 08/18/2026 16:53 | 100 | 62.48 |
| 08/18/2026 16:53 | 2 | 62.48 |
| 08/18/2026 16:53 | 200 | 62.48 |
| 08/18/2026 16:53 | 100 | 62.48 |
| 08/18/2026 16:53 | 100 | 62.48 |
| 08/18/2026 16:53 | 100 | 62.48 |
| 08/18/2026 16:53 | 1 | 62.48 |
| 08/18/2026 16:53 | 1 | 62.48 |
| 08/18/2026 16:53 | 100 | 62.48 |
| 08/18/2026 16:52 | 63 | 62.475 |
| 08/18/2026 16:52 | 2 | 62.47 |
| 08/18/2026 16:52 | 35 | 62.47 |
| 08/18/2026 16:52 | 1 | 62.47 |
| 08/18/2026 16:52 | 60 | 62.47 |
| 08/18/2026 16:52 | 100 | 62.47 |
| 08/18/2026 16:52 | 1 | 62.475 |
| 08/18/2026 16:52 | 1 | 62.48 |
| 08/18/2026 16:52 | 100 | 62.48 |
| 08/18/2026 16:52 | 2 | 62.48 |
| 08/18/2026 16:52 | 100 | 62.48 |
| 08/18/2026 16:52 | 40 | 62.48 |
| 08/18/2026 16:52 | 21 | 62.48 |
| 08/18/2026 16:51 | 25 | 62.475 |
| 08/18/2026 16:51 | 100 | 62.48 |
| 08/18/2026 16:51 | 11 | 62.48 |
| 08/18/2026 16:51 | 200 | 62.48 |
| 08/18/2026 16:51 | 80 | 62.48 |
| 08/18/2026 16:51 | 20 | 62.48 |
| 08/18/2026 16:51 | 6 | 62.48 |
| 08/18/2026 16:51 | 10 | 62.48 |
| 08/18/2026 16:51 | 20 | 62.48 |
| 08/18/2026 16:51 | 100 | 62.48 |
| 08/18/2026 16:51 | 98 | 62.47 |
| 08/18/2026 16:51 | 100 | 62.47 |
| 08/18/2026 16:51 | 2 | 62.47 |
| 08/18/2026 16:51 | 100 | 62.47 |
| 08/18/2026 16:51 | 2 | 62.47 |
| 08/18/2026 16:51 | 18 | 62.47 |
| 08/18/2026 16:51 | 82 | 62.47 |
| 08/18/2026 16:51 | 1 | 62.47 |
| 08/18/2026 16:51 | 20 | 62.47 |
| 08/18/2026 16:51 | 80 | 62.47 |
| 08/18/2026 16:51 | 100 | 62.47 |
| 08/18/2026 16:51 | 38 | 62.465 |
| 08/18/2026 16:51 | 64 | 62.465 |
| 08/18/2026 16:51 | 14 | 62.465 |
| 08/18/2026 16:51 | 100 | 62.46 |
| 08/18/2026 16:51 | 100 | 62.46 |
| 08/18/2026 16:51 | 200 | 62.46 |
| 08/18/2026 16:51 | 46 | 62.465 |
| 08/18/2026 16:51 | 11 | 62.46 |
| 08/18/2026 16:51 | 3 | 62.46 |
| 08/18/2026 16:51 | 100 | 62.46 |
| 08/18/2026 16:51 | 100 | 62.46 |
| 08/18/2026 16:51 | 100 | 62.46 |
| 08/18/2026 16:51 | 3 | 62.46 |
| 08/18/2026 16:51 | 100 | 62.46 |
| 08/18/2026 16:50 | 40 | 62.46 |
| 08/18/2026 16:50 | 20 | 62.46 |
| 08/18/2026 16:50 | 100 | 62.46 |
| 08/18/2026 16:50 | 100 | 62.46 |
| 08/18/2026 16:50 | 100 | 62.46 |
| 08/18/2026 16:50 | 1 | 62.45 |
| 08/18/2026 16:50 | 20 | 62.45 |
| 08/18/2026 16:50 | 80 | 62.45 |
| 08/18/2026 16:50 | 100 | 62.45 |
| 08/18/2026 16:50 | 1 | 62.45 |
| 08/18/2026 16:49 | 82 | 62.45 |
| 08/18/2026 16:49 | 18 | 62.45 |
| 08/18/2026 16:49 | 2 | 62.45 |
| 08/18/2026 16:49 | 7 | 62.45 |
| 08/18/2026 16:49 | 58 | 62.45 |
| 08/18/2026 16:49 | 40 | 62.45 |
| 08/18/2026 16:49 | 17 | 62.45 |
| 08/18/2026 16:49 | 1 | 62.45 |
| 08/18/2026 16:49 | 77 | 62.455 |
| 08/18/2026 16:49 | 100 | 62.45 |
| 08/18/2026 16:49 | 30 | 62.45 |
| 08/18/2026 16:49 | 100 | 62.45 |
| 08/18/2026 16:49 | 100 | 62.44 |
| 08/18/2026 16:49 | 1 | 62.44 |
| 08/18/2026 16:48 | 1 | 62.44 |
| 08/18/2026 16:48 | 99 | 62.44 |
| 08/18/2026 16:48 | 1 | 62.44 |
| 08/18/2026 16:48 | 31 | 62.43 |
| 08/18/2026 16:48 | 1 | 62.43 |
| 08/18/2026 16:48 | 28 | 62.43 |
| 08/18/2026 16:48 | 68 | 62.44 |
| 08/18/2026 16:48 | 20 | 62.44 |
| 08/18/2026 16:48 | 20 | 62.44 |
| 08/18/2026 16:48 | 12 | 62.44 |
| 08/18/2026 16:48 | 1 | 62.44 |
| 08/18/2026 16:48 | 19 | 62.44 |
| 08/18/2026 16:48 | 31 | 62.445 |
| 08/18/2026 16:47 | 1 | 62.445 |
| 08/18/2026 16:47 | 100 | 62.44 |
| 08/18/2026 16:47 | 2 | 62.44 |
| 08/18/2026 16:47 | 100 | 62.44 |
| 08/18/2026 16:47 | 2 | 62.44 |
| 08/18/2026 16:47 | 1 | 62.44 |
| 08/18/2026 16:47 | 1 | 62.44 |
| 08/18/2026 16:47 | 1 | 62.44 |
| 08/18/2026 16:47 | 100 | 62.45 |
| 08/18/2026 16:47 | 7 | 62.45 |
| 08/18/2026 16:47 | 1 | 62.46 |
| 08/18/2026 16:47 | 68 | 62.46 |
| 08/18/2026 16:46 | 2 | 62.47 |
| 08/18/2026 16:46 | 100 | 62.47 |
| 08/18/2026 16:46 | 100 | 62.47 |
| 08/18/2026 16:46 | 67 | 62.47 |
| 08/18/2026 16:46 | 6 | 62.475 |
| 08/18/2026 16:46 | 200 | 62.47 |
| 08/18/2026 16:46 | 100 | 62.47 |
| 08/18/2026 16:46 | 100 | 62.47 |
| 08/18/2026 16:46 | 200 | 62.47 |
| 08/18/2026 16:46 | 200 | 62.46 |
| 08/18/2026 16:46 | 100 | 62.46 |
| 08/18/2026 16:46 | 2 | 62.44 |
| 08/18/2026 16:46 | 100 | 62.44 |
| 08/18/2026 16:46 | 1 | 62.44 |
| 08/18/2026 16:46 | 1 | 62.44 |
| 08/18/2026 16:46 | 200 | 62.44 |
| 08/18/2026 16:45 | 100 | 62.44 |
| 08/18/2026 16:45 | 100 | 62.44 |
| 08/18/2026 16:45 | 22 | 62.44 |
| 08/18/2026 16:45 | 3 | 62.44 |
| 08/18/2026 16:45 | 71 | 62.45 |
| 08/18/2026 16:45 | 4 | 62.45 |
| 08/18/2026 16:45 | 100 | 62.45 |
| 08/18/2026 16:45 | 100 | 62.45 |
| 08/18/2026 16:45 | 30 | 62.46 |
| 08/18/2026 16:45 | 112 | 62.47 |
| 08/18/2026 16:45 | 88 | 62.47 |
| 08/18/2026 16:45 | 1 | 62.47 |
| 08/18/2026 16:45 | 100 | 62.47 |
| 08/18/2026 16:45 | 34 | 62.47 |
| 08/18/2026 16:45 | 37 | 62.47 |
| 08/18/2026 16:45 | 3 | 62.47 |
| 08/18/2026 16:45 | 26 | 62.47 |
| 08/18/2026 16:45 | 100 | 62.47 |
| 08/18/2026 16:45 | 100 | 62.47 |
| 08/18/2026 16:45 | 100 | 62.47 |
| 08/18/2026 16:45 | 100 | 62.47 |
| 08/18/2026 16:45 | 95 | 62.46 |
| 08/18/2026 16:45 | 5 | 62.46 |
| 08/18/2026 16:45 | 100 | 62.46 |
| 08/18/2026 16:45 | 2 | 62.46 |
| 08/18/2026 16:45 | 1 | 62.46 |
| 08/18/2026 16:45 | 100 | 62.46 |
| 08/18/2026 16:45 | 2 | 62.46 |
| 08/18/2026 16:44 | 20 | 62.455 |
| 08/18/2026 16:44 | 1 | 62.45 |
| 08/18/2026 16:44 | 100 | 62.44 |
| 08/18/2026 16:44 | 100 | 62.44 |
| 08/18/2026 16:44 | 100 | 62.44 |
| 08/18/2026 16:44 | 1 | 62.42 |
| 08/18/2026 16:44 | 2 | 62.42 |
| 08/18/2026 16:44 | 32 | 62.425 |
| 08/18/2026 16:44 | 88 | 62.425 |
| 08/18/2026 16:43 | 2 | 62.43 |
| 08/18/2026 16:43 | 200 | 62.43 |
| 08/18/2026 16:43 | 199 | 62.43 |
| 08/18/2026 16:43 | 1 | 62.43 |
| 08/18/2026 16:43 | 200 | 62.43 |
| 08/18/2026 16:43 | 20 | 62.435 |
| 08/18/2026 16:43 | 1 | 62.43 |
| 08/18/2026 16:43 | 200 | 62.43 |
| 08/18/2026 16:43 | 1 | 62.435 |
| 08/18/2026 16:43 | 40 | 62.44 |
| 08/18/2026 16:43 | 200 | 62.43 |
| 08/18/2026 16:43 | 1 | 62.43 |
| 08/18/2026 16:43 | 1 | 62.43 |
| 08/18/2026 16:43 | 75 | 62.425 |
| 08/18/2026 16:43 | 6 | 62.42 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 97 | 62.41 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 103 | 62.41 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 1 | 62.41 |
| 08/18/2026 16:43 | 1 | 62.41 |
| 08/18/2026 16:43 | 100 | 62.41 |
| 08/18/2026 16:43 | 1 | 62.41 |
| 08/18/2026 16:42 | 1 | 62.40 |
| 08/18/2026 16:42 | 75 | 62.40 |
| 08/18/2026 16:42 | 25 | 62.40 |
| 08/18/2026 16:42 | 2 | 62.40 |
| 08/18/2026 16:42 | 2 | 62.39 |
| 08/18/2026 16:42 | 100 | 62.39 |
| 08/18/2026 16:42 | 4 | 62.39 |
| 08/18/2026 16:42 | 4 | 62.39 |
| 08/18/2026 16:42 | 20 | 62.40 |
| 08/18/2026 16:41 | 88 | 62.40 |
| 08/18/2026 16:41 | 9 | 62.40 |
| 08/18/2026 16:41 | 103 | 62.40 |
| 08/18/2026 16:41 | 1 | 62.40 |
| 08/18/2026 16:41 | 2 | 62.40 |
| 08/18/2026 16:41 | 100 | 62.40 |
| 08/18/2026 16:41 | 200 | 62.39 |
| 08/18/2026 16:41 | 100 | 62.39 |
| 08/18/2026 16:41 | 3 | 62.38 |
| 08/18/2026 16:41 | 40 | 62.38 |
| 08/18/2026 16:41 | 3 | 62.38 |
| 08/18/2026 16:41 | 6 | 62.38 |
| 08/18/2026 16:41 | 94 | 62.38 |
| 08/18/2026 16:41 | 54 | 62.38 |
| 08/18/2026 16:41 | 6 | 62.38 |
| 08/18/2026 16:41 | 2 | 62.35 |
| 08/18/2026 16:40 | 6 | 62.35 |
| 08/18/2026 16:40 | 162 | 62.35 |
| 08/18/2026 16:40 | 32 | 62.35 |
| 08/18/2026 16:40 | 1 | 62.35 |
| 08/18/2026 16:40 | 100 | 62.35 |
| 08/18/2026 16:40 | 20 | 62.35 |
| 08/18/2026 16:40 | 100 | 62.35 |
| 08/18/2026 16:40 | 30 | 62.36 |
| 08/18/2026 16:40 | 52 | 62.355 |
| 08/18/2026 16:40 | 2 | 62.355 |
| 08/18/2026 16:40 | 4 | 62.355 |
| 08/18/2026 16:40 | 2 | 62.35 |
| 08/18/2026 16:40 | 1 | 62.33 |
| 08/18/2026 16:40 | 30 | 62.325 |
| 08/18/2026 16:40 | 19 | 62.32 |
| 08/18/2026 16:40 | 30 | 62.32 |
| 08/18/2026 16:40 | 51 | 62.32 |
| 08/18/2026 16:40 | 100 | 62.32 |
| 08/18/2026 16:40 | 29 | 62.32 |
| 08/18/2026 16:40 | 51 | 62.32 |
| 08/18/2026 16:40 | 20 | 62.32 |
| 08/18/2026 16:40 | 6 | 62.32 |
| 08/18/2026 16:40 | 100 | 62.32 |
| 08/18/2026 16:40 | 100 | 62.31 |
| 08/18/2026 16:40 | 200 | 62.31 |
| 08/18/2026 16:39 | 200 | 62.31 |
| 08/18/2026 16:39 | 20 | 62.32 |
| 08/18/2026 16:39 | 20 | 62.32 |
| 08/18/2026 16:39 | 1 | 62.315 |
| 08/18/2026 16:39 | 32 | 62.31 |
| 08/18/2026 16:39 | 100 | 62.32 |
| 08/18/2026 16:39 | 42 | 62.325 |
| 08/18/2026 16:39 | 160 | 62.32 |
| 08/18/2026 16:39 | 40 | 62.32 |
| 08/18/2026 16:39 | 200 | 62.31 |
| 08/18/2026 16:39 | 6 | 62.31 |
| 08/18/2026 16:39 | 100 | 62.31 |
| 08/18/2026 16:39 | 100 | 62.30 |
| 08/18/2026 16:39 | 30 | 62.30 |
| 08/18/2026 16:39 | 100 | 62.30 |
| 08/18/2026 16:38 | 5 | 62.29 |
| 08/18/2026 16:38 | 1 | 62.27 |
| 08/18/2026 16:38 | 1 | 62.26 |
| 08/18/2026 16:38 | 5 | 62.26 |
| 08/18/2026 16:38 | 100 | 62.26 |
| 08/18/2026 16:38 | 200 | 62.25 |
| 08/18/2026 16:38 | 100 | 62.25 |
| 08/18/2026 16:38 | 100 | 62.25 |
| 08/18/2026 16:38 | 100 | 62.25 |
| 08/18/2026 16:38 | 100 | 62.25 |
| 08/18/2026 16:38 | 300 | 62.25 |
| 08/18/2026 16:38 | 100 | 62.25 |
| 08/18/2026 16:38 | 1 | 62.25 |
| 08/18/2026 16:38 | 1 | 62.25 |
| 08/18/2026 16:38 | 2 | 62.25 |
| 08/18/2026 16:37 | 1 | 62.24 |
| 08/18/2026 16:37 | 1 | 62.25 |
| 08/18/2026 16:37 | 1 | 62.25 |
| 08/18/2026 16:37 | 100 | 62.25 |
| 08/18/2026 16:37 | 1 | 62.25 |
| 08/18/2026 16:37 | 100 | 62.25 |
| 08/18/2026 16:37 | 100 | 62.25 |
| 08/18/2026 16:37 | 88 | 62.25 |
| 08/18/2026 16:37 | 88 | 62.25 |
| 08/18/2026 16:37 | 200 | 62.25 |
| 08/18/2026 16:37 | 100 | 62.25 |
| 08/18/2026 16:37 | 200 | 62.25 |
| 08/18/2026 16:37 | 2 | 62.24 |
| 08/18/2026 16:37 | 100 | 62.24 |
| 08/18/2026 16:37 | 100 | 62.24 |
| 08/18/2026 16:37 | 5 | 62.24 |
| 08/18/2026 16:37 | 2 | 62.24 |
| 08/18/2026 16:37 | 1 | 62.24 |
| 08/18/2026 16:36 | 21 | 62.235 |
| 08/18/2026 16:36 | 20 | 62.24 |
| 08/18/2026 16:36 | 29 | 62.24 |
| 08/18/2026 16:36 | 36 | 62.24 |
| 08/18/2026 16:36 | 35 | 62.24 |
| 08/18/2026 16:36 | 300 | 62.24 |
| 08/18/2026 16:36 | 100 | 62.24 |
| 08/18/2026 16:36 | 100 | 62.24 |
| 08/18/2026 16:36 | 1 | 62.24 |
| 08/18/2026 16:36 | 100 | 62.24 |
| 08/18/2026 16:36 | 1 | 62.24 |
| 08/18/2026 16:36 | 30 | 62.24 |
| 08/18/2026 16:36 | 1 | 62.24 |
| 08/18/2026 16:36 | 100 | 62.24 |
| 08/18/2026 16:36 | 2 | 62.24 |
| 08/18/2026 16:36 | 200 | 62.24 |
| 08/18/2026 16:36 | 1 | 62.235 |
| 08/18/2026 16:35 | 88 | 62.245 |
| 08/18/2026 16:35 | 20 | 62.25 |
| 08/18/2026 16:35 | 2 | 62.24 |
| 08/18/2026 16:35 | 3 | 62.24 |
| 08/18/2026 16:35 | 97 | 62.24 |
| 08/18/2026 16:35 | 1 | 62.24 |
| 08/18/2026 16:35 | 1 | 62.24 |
| 08/18/2026 16:35 | 1 | 62.24 |
| 08/18/2026 16:35 | 3 | 62.235 |
| 08/18/2026 16:35 | 40 | 62.26 |
| 08/18/2026 16:35 | 88 | 62.265 |
| 08/18/2026 16:35 | 100 | 62.27 |
| 08/18/2026 16:35 | 100 | 62.28 |
| 08/18/2026 16:35 | 1 | 62.28 |
| 08/18/2026 16:35 | 200 | 62.28 |
| 08/18/2026 16:35 | 14 | 62.28 |
| 08/18/2026 16:35 | 286 | 62.28 |
| 08/18/2026 16:35 | 200 | 62.28 |
| 08/18/2026 16:34 | 1 | 62.265 |
| 08/18/2026 16:34 | 100 | 62.26 |
| 08/18/2026 16:34 | 100 | 62.26 |
| 08/18/2026 16:34 | 200 | 62.26 |
| 08/18/2026 16:34 | 24 | 62.25 |
| 08/18/2026 16:34 | 176 | 62.25 |
| 08/18/2026 16:34 | 1 | 62.25 |
| 08/18/2026 16:34 | 1 | 62.25 |
| 08/18/2026 16:34 | 1 | 62.25 |
| 08/18/2026 16:34 | 1 | 62.25 |
| 08/18/2026 16:34 | 100 | 62.25 |
| 08/18/2026 16:34 | 1 | 62.25 |
| 08/18/2026 16:34 | 305 | 62.245 |
| 08/18/2026 16:34 | 88 | 62.245 |
| 08/18/2026 16:34 | 1 | 62.24 |
| 08/18/2026 16:34 | 87 | 62.24 |
| 08/18/2026 16:34 | 1 | 62.24 |
| 08/18/2026 16:34 | 1 | 62.24 |
| 08/18/2026 16:34 | 1 | 62.245 |
| 08/18/2026 16:34 | 5 | 62.245 |
| 08/18/2026 16:34 | 1 | 62.25 |
| 08/18/2026 16:34 | 4 | 62.25 |
| 08/18/2026 16:34 | 5 | 62.25 |
| 08/18/2026 16:34 | 5 | 62.25 |
| 08/18/2026 16:34 | 10 | 62.25 |
| 08/18/2026 16:34 | 100 | 62.25 |
| 08/18/2026 16:34 | 5 | 62.25 |
| 08/18/2026 16:34 | 4 | 62.25 |
| 08/18/2026 16:34 | 4 | 62.26 |
| 08/18/2026 16:34 | 104 | 62.27 |
| 08/18/2026 16:33 | 1 | 62.27 |
| 08/18/2026 16:33 | 1 | 62.27 |
| 08/18/2026 16:33 | 100 | 62.27 |
| 08/18/2026 16:33 | 2 | 62.27 |
| 08/18/2026 16:33 | 6 | 62.265 |
| 08/18/2026 16:33 | 9 | 62.265 |
| 08/18/2026 16:33 | 100 | 62.26 |
| 08/18/2026 16:33 | 4 | 62.26 |
| 08/18/2026 16:33 | 1 | 62.26 |
| 08/18/2026 16:33 | 1 | 62.26 |
| 08/18/2026 16:33 | 27 | 62.265 |
| 08/18/2026 16:33 | 100 | 62.27 |
| 08/18/2026 16:33 | 100 | 62.275 |
| 08/18/2026 16:33 | 200 | 62.28 |
| 08/18/2026 16:33 | 1 | 62.28 |
| 08/18/2026 16:33 | 1 | 62.28 |
| 08/18/2026 16:33 | 100 | 62.28 |
| 08/18/2026 16:33 | 9 | 62.275 |
| 08/18/2026 16:33 | 100 | 62.27 |
| 08/18/2026 16:33 | 200 | 62.27 |
| 08/18/2026 16:33 | 1 | 62.27 |
| 08/18/2026 16:33 | 200 | 62.27 |
| 08/18/2026 16:33 | 100 | 62.27 |
| 08/18/2026 16:33 | 100 | 62.27 |
| 08/18/2026 16:33 | 180 | 62.26 |
| 08/18/2026 16:33 | 20 | 62.26 |
| 08/18/2026 16:33 | 100 | 62.26 |
| 08/18/2026 16:33 | 1 | 62.26 |
| 08/18/2026 16:33 | 1 | 62.26 |
| 08/18/2026 16:33 | 100 | 62.26 |
| 08/18/2026 16:32 | 86 | 62.25 |
| 08/18/2026 16:32 | 100 | 62.25 |
| 08/18/2026 16:32 | 314 | 62.25 |
| 08/18/2026 16:32 | 90 | 62.25 |
| 08/18/2026 16:32 | 10 | 62.25 |
| 08/18/2026 16:32 | 3 | 62.25 |
| 08/18/2026 16:32 | 182 | 62.25 |
| 08/18/2026 16:32 | 18 | 62.25 |
| 08/18/2026 16:32 | 1 | 62.25 |
| 08/18/2026 16:32 | 200 | 62.25 |
| 08/18/2026 16:32 | 12 | 62.245 |
| 08/18/2026 16:32 | 2 | 62.24 |
| 08/18/2026 16:32 | 300 | 62.24 |
| 08/18/2026 16:32 | 1 | 62.24 |
| 08/18/2026 16:32 | 100 | 62.25 |
| 08/18/2026 16:32 | 81 | 62.25 |
| 08/18/2026 16:32 | 19 | 62.25 |
| 08/18/2026 16:32 | 200 | 62.25 |
| 08/18/2026 16:32 | 1 | 62.25 |
| 08/18/2026 16:32 | 7 | 62.25 |
| 08/18/2026 16:32 | 15 | 62.25 |
| 08/18/2026 16:32 | 25 | 62.25 |
| 08/18/2026 16:32 | 100 | 62.25 |
| 08/18/2026 16:32 | 56 | 62.25 |
| 08/18/2026 16:32 | 3 | 62.25 |
| 08/18/2026 16:32 | 1 | 62.25 |
| 08/18/2026 16:32 | 9 | 62.25 |
| 08/18/2026 16:32 | 4 | 62.26 |
| 08/18/2026 16:32 | 5 | 62.26 |
| 08/18/2026 16:32 | 36 | 62.26 |
| 08/18/2026 16:32 | 17 | 62.26 |
| 08/18/2026 16:32 | 27 | 62.26 |
| 08/18/2026 16:32 | 2 | 62.27 |
| 08/18/2026 16:32 | 7 | 62.27 |
| 08/18/2026 16:32 | 1 | 62.27 |
| 08/18/2026 16:32 | 200 | 62.27 |
| 08/18/2026 16:32 | 242 | 62.285 |
| 08/18/2026 16:32 | 100 | 62.285 |
| 08/18/2026 16:32 | 3 | 62.28 |
| 08/18/2026 16:32 | 100 | 62.28 |
| 08/18/2026 16:32 | 4 | 62.28 |
| 08/18/2026 16:31 | 100 | 62.29 |
| 08/18/2026 16:31 | 20 | 62.30 |
| 08/18/2026 16:31 | 1 | 62.30 |
| 08/18/2026 16:31 | 6 | 62.30 |
| 08/18/2026 16:31 | 9 | 62.295 |
| 08/18/2026 16:31 | 1 | 62.29 |
| 08/18/2026 16:31 | 100 | 62.29 |
| 08/18/2026 16:31 | 1 | 62.29 |
| 08/18/2026 16:31 | 4 | 62.29 |
| 08/18/2026 16:31 | 9 | 62.30 |
| 08/18/2026 16:31 | 1 | 62.30 |
| 08/18/2026 16:31 | 1 | 62.30 |
| 08/18/2026 16:31 | 200 | 62.30 |
| 08/18/2026 16:31 | 30 | 62.30 |
| 08/18/2026 16:31 | 100 | 62.30 |
| 08/18/2026 16:31 | 100 | 62.30 |
| 08/18/2026 16:30 | 3 | 62.29 |
| 08/18/2026 16:30 | 100 | 62.29 |
| 08/18/2026 16:30 | 200 | 62.29 |
| 08/18/2026 16:30 | 20 | 62.29 |
| 08/18/2026 16:30 | 100 | 62.29 |
| 08/18/2026 16:30 | 9 | 62.275 |
| 08/18/2026 16:30 | 100 | 62.27 |
| 08/18/2026 16:30 | 200 | 62.27 |
| 08/18/2026 16:30 | 100 | 62.27 |
| 08/18/2026 16:30 | 100 | 62.27 |
| 08/18/2026 16:30 | 200 | 62.27 |
| 08/18/2026 16:30 | 14 | 62.27 |
| 08/18/2026 16:30 | 20 | 62.28 |
| 08/18/2026 16:30 | 20 | 62.28 |
| 08/18/2026 16:30 | 6 | 62.28 |
| 08/18/2026 16:30 | 4 | 62.28 |
| 08/18/2026 16:30 | 14 | 62.27 |
| 08/18/2026 16:30 | 100 | 62.27 |
| 08/18/2026 16:30 | 200 | 62.27 |
| 08/18/2026 16:30 | 200 | 62.28 |
| 08/18/2026 16:30 | 5 | 62.28 |
| 08/18/2026 16:30 | 200 | 62.28 |
| 08/18/2026 16:30 | 1 | 62.29 |
| 08/18/2026 16:29 | 1 | 62.29 |
| 08/18/2026 16:29 | 2 | 62.29 |
| 08/18/2026 16:29 | 19 | 62.29 |
| 08/18/2026 16:29 | 81 | 62.29 |
| 08/18/2026 16:29 | 6 | 62.29 |
| 08/18/2026 16:29 | 12 | 62.29 |
| 08/18/2026 16:29 | 1 | 62.29 |
| 08/18/2026 16:29 | 8 | 62.285 |
| 08/18/2026 16:29 | 22 | 62.285 |
| 08/18/2026 16:29 | 8 | 62.275 |
| 08/18/2026 16:29 | 8 | 62.275 |
| 08/18/2026 16:29 | 78 | 62.27 |
| 08/18/2026 16:29 | 92 | 62.275 |
| 08/18/2026 16:29 | 8 | 62.275 |
| 08/18/2026 16:29 | 5 | 62.275 |
| 08/18/2026 16:29 | 100 | 62.28 |
| 08/18/2026 16:28 | 40 | 62.30 |
| 08/18/2026 16:28 | 70 | 62.30 |
| 08/18/2026 16:28 | 1466 | 62.30 |
| 08/18/2026 16:28 | 200 | 62.30 |
| 08/18/2026 16:28 | 300 | 62.30 |
| 08/18/2026 16:28 | 50 | 62.30 |
| 08/18/2026 16:28 | 50 | 62.30 |
| 08/18/2026 16:28 | 4 | 62.31 |
| 08/18/2026 16:28 | 37 | 62.32 |
| 08/18/2026 16:28 | 100 | 62.32 |
| 08/18/2026 16:28 | 200 | 62.32 |
| 08/18/2026 16:28 | 153 | 62.31 |
| 08/18/2026 16:28 | 61 | 62.31 |
| 08/18/2026 16:28 | 186 | 62.31 |
| 08/18/2026 16:28 | 6 | 62.31 |
| 08/18/2026 16:28 | 100 | 62.31 |
| 08/18/2026 16:28 | 2 | 62.31 |
| 08/18/2026 16:28 | 60 | 62.31 |
| 08/18/2026 16:28 | 100 | 62.31 |
| 08/18/2026 16:28 | 100 | 62.31 |
| 08/18/2026 16:28 | 4 | 62.305 |
| 08/18/2026 16:28 | 10 | 62.305 |
| 08/18/2026 16:28 | 11 | 62.305 |
| 08/18/2026 16:28 | 6 | 62.31 |
| 08/18/2026 16:28 | 1 | 62.31 |
| 08/18/2026 16:27 | 1 | 62.33 |
| 08/18/2026 16:27 | 1 | 62.35 |
| 08/18/2026 16:27 | 50 | 62.35 |
| 08/18/2026 16:27 | 1 | 62.35 |
| 08/18/2026 16:27 | 1 | 62.39 |
| 08/18/2026 16:27 | 17 | 62.39 |
| 08/18/2026 16:26 | 9 | 62.38 |
| 08/18/2026 16:26 | 100 | 62.38 |
| 08/18/2026 16:26 | 3 | 62.38 |
| 08/18/2026 16:26 | 3 | 62.375 |
| 08/18/2026 16:26 | 100 | 62.38 |
| 08/18/2026 16:26 | 5 | 62.38 |
| 08/18/2026 16:26 | 5 | 62.38 |
| 08/18/2026 16:26 | 1 | 62.38 |
| 08/18/2026 16:26 | 50 | 62.38 |
| 08/18/2026 16:26 | 4 | 62.39 |
| 08/18/2026 16:26 | 50 | 62.39 |
| 08/18/2026 16:26 | 100 | 62.39 |
| 08/18/2026 16:26 | 100 | 62.39 |
| 08/18/2026 16:26 | 2 | 62.39 |
| 08/18/2026 16:26 | 100 | 62.39 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 101 | 62.40 |
| 08/18/2026 16:26 | 4 | 62.40 |
| 08/18/2026 16:26 | 53 | 62.40 |
| 08/18/2026 16:26 | 20 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 5 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 4 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 4 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 1 | 62.40 |
| 08/18/2026 16:26 | 2 | 62.40 |
| 08/18/2026 16:26 | 5 | 62.40 |
| 08/18/2026 16:26 | 15 | 62.40 |
| 08/18/2026 16:26 | 30 | 62.40 |
| 08/18/2026 16:26 | 3 | 62.40 |
| 08/18/2026 16:26 | 20 | 62.40 |
| 08/18/2026 16:26 | 2 | 62.41 |
| 08/18/2026 16:26 | 2 | 62.415 |
| 08/18/2026 16:26 | 100 | 62.415 |
| 08/18/2026 16:26 | 1 | 62.415 |
| 08/18/2026 16:26 | 1 | 62.42 |
| 08/18/2026 16:26 | 2 | 62.425 |
| 08/18/2026 16:26 | 2 | 62.425 |
| 08/18/2026 16:26 | 100 | 62.425 |
| 08/18/2026 16:26 | 28 | 62.435 |
| 08/18/2026 16:25 | 100 | 62.425 |
| 08/18/2026 16:25 | 39 | 62.43 |
| 08/18/2026 16:25 | 161 | 62.43 |
| 08/18/2026 16:25 | 1 | 62.43 |
| 08/18/2026 16:25 | 60 | 62.43 |
| 08/18/2026 16:25 | 100 | 62.43 |
| 08/18/2026 16:25 | 9 | 62.425 |
| 08/18/2026 16:25 | 26 | 62.425 |
| 08/18/2026 16:25 | 62 | 62.425 |
| 08/18/2026 16:25 | 1 | 62.425 |
| 08/18/2026 16:25 | 1 | 62.43 |
| 08/18/2026 16:25 | 2 | 62.435 |
| 08/18/2026 16:25 | 1 | 62.43 |
| 08/18/2026 16:25 | 2 | 62.43 |
| 08/18/2026 16:25 | 200 | 62.43 |
| 08/18/2026 16:25 | 31 | 62.43 |
| 08/18/2026 16:25 | 100 | 62.43 |
| 08/18/2026 16:25 | 2 | 62.435 |
| 08/18/2026 16:25 | 3 | 62.43 |
| 08/18/2026 16:25 | 126 | 62.43 |
| 08/18/2026 16:25 | 4 | 62.43 |
| 08/18/2026 16:24 | 200 | 62.43 |
| 08/18/2026 16:24 | 2 | 62.43 |
| 08/18/2026 16:24 | 100 | 62.43 |
| 08/18/2026 16:24 | 2 | 62.43 |
| 08/18/2026 16:24 | 1 | 62.42 |
| 08/18/2026 16:24 | 9 | 62.41 |
| 08/18/2026 16:24 | 83 | 62.405 |
| 08/18/2026 16:24 | 9 | 62.405 |
| 08/18/2026 16:24 | 88 | 62.405 |
| 08/18/2026 16:24 | 24 | 62.41 |
| 08/18/2026 16:24 | 176 | 62.41 |
| 08/18/2026 16:24 | 100 | 62.41 |
| 08/18/2026 16:24 | 100 | 62.41 |
| 08/18/2026 16:24 | 100 | 62.41 |
| 08/18/2026 16:24 | 1 | 62.41 |
| 08/18/2026 16:24 | 2 | 62.41 |
| 08/18/2026 16:24 | 10 | 62.41 |
| 08/18/2026 16:24 | 150 | 62.42 |
| 08/18/2026 16:24 | 7 | 62.42 |
| 08/18/2026 16:24 | 100 | 62.42 |
| 08/18/2026 16:24 | 14 | 62.42 |
| 08/18/2026 16:24 | 1 | 62.42 |
| 08/18/2026 16:24 | 1 | 62.42 |
| 08/18/2026 16:24 | 1 | 62.42 |
| 08/18/2026 16:24 | 20 | 62.42 |
| 08/18/2026 16:24 | 126 | 62.42 |
| 08/18/2026 16:24 | 5000 | 62.42 |
| 08/18/2026 16:24 | 1150 | 62.42 |
| 08/18/2026 16:24 | 20 | 62.43 |
| 08/18/2026 16:24 | 20 | 62.43 |
| 08/18/2026 16:24 | 10 | 62.43 |
| 08/18/2026 16:24 | 300 | 62.43 |
| 08/18/2026 16:24 | 200 | 62.43 |
| 08/18/2026 16:24 | 100 | 62.43 |
| 08/18/2026 16:24 | 241 | 62.43 |
| 08/18/2026 16:24 | 200 | 62.43 |
| 08/18/2026 16:24 | 59 | 62.43 |
| 08/18/2026 16:24 | 141 | 62.43 |
| 08/18/2026 16:24 | 100 | 62.43 |
| 08/18/2026 16:24 | 200 | 62.43 |
| 08/18/2026 16:24 | 31 | 62.425 |
| 08/18/2026 16:24 | 28 | 62.425 |
| 08/18/2026 16:24 | 40 | 62.425 |
| 08/18/2026 16:24 | 9 | 62.425 |
| 08/18/2026 16:24 | 25 | 62.435 |
| 08/18/2026 16:24 | 1 | 62.44 |
| 08/18/2026 16:24 | 1 | 62.43 |
| 08/18/2026 16:24 | 1 | 62.43 |
| 08/18/2026 16:24 | 1 | 62.425 |
| 08/18/2026 16:24 | 11 | 62.425 |
| 08/18/2026 16:24 | 3 | 62.425 |
| 08/18/2026 16:24 | 1 | 62.425 |
| 08/18/2026 16:24 | 1 | 62.43 |
| 08/18/2026 16:23 | 5 | 62.435 |
| 08/18/2026 16:23 | 73 | 62.44 |
| 08/18/2026 16:23 | 7 | 62.44 |
| 08/18/2026 16:23 | 3 | 62.45 |
| 08/18/2026 16:23 | 70 | 62.45 |
| 08/18/2026 16:23 | 107 | 62.45 |
| 08/18/2026 16:23 | 2 | 62.45 |
| 08/18/2026 16:23 | 100 | 62.45 |
| 08/18/2026 16:23 | 2 | 62.445 |
| 08/18/2026 16:23 | 26 | 62.455 |
| 08/18/2026 16:23 | 88 | 62.45 |
| 08/18/2026 16:23 | 52 | 62.45 |
| 08/18/2026 16:23 | 22 | 62.45 |
| 08/18/2026 16:23 | 88 | 62.45 |
| 08/18/2026 16:23 | 22 | 62.45 |
| 08/18/2026 16:23 | 80 | 62.45 |
| 08/18/2026 16:23 | 126 | 62.45 |
| 08/18/2026 16:23 | 185 | 62.45 |
| 08/18/2026 16:23 | 15 | 62.45 |
| 08/18/2026 16:23 | 11 | 62.45 |
| 08/18/2026 16:23 | 100 | 62.45 |
| 08/18/2026 16:23 | 52 | 62.445 |
| 08/18/2026 16:23 | 30 | 62.445 |
| 08/18/2026 16:23 | 103 | 62.445 |
| 08/18/2026 16:23 | 2 | 62.455 |
| 08/18/2026 16:23 | 36 | 62.45 |
| 08/18/2026 16:23 | 20 | 62.455 |
| 08/18/2026 16:23 | 15 | 62.46 |
| 08/18/2026 16:23 | 1 | 62.47 |
| 08/18/2026 16:23 | 100 | 62.47 |
| 08/18/2026 16:23 | 30 | 62.47 |
| 08/18/2026 16:23 | 100 | 62.49 |
| 08/18/2026 16:23 | 100 | 62.49 |
| 08/18/2026 16:23 | 1 | 62.49 |
| 08/18/2026 16:23 | 189 | 62.49 |
| 08/18/2026 16:23 | 11 | 62.49 |
| 08/18/2026 16:23 | 89 | 62.49 |
| 08/18/2026 16:23 | 5 | 62.485 |
| 08/18/2026 16:23 | 1 | 62.485 |
| 08/18/2026 16:22 | 1 | 62.489 |
| 08/18/2026 16:22 | 200 | 62.48 |
| 08/18/2026 16:22 | 100 | 62.48 |
| 08/18/2026 16:22 | 7 | 62.475 |
| 08/18/2026 16:22 | 50 | 62.48 |
| 08/18/2026 16:22 | 100 | 62.49 |
| 08/18/2026 16:22 | 11 | 62.49 |
| 08/18/2026 16:22 | 9 | 62.49 |
| 08/18/2026 16:22 | 9 | 62.49 |
| 08/18/2026 16:22 | 113 | 62.49 |
| 08/18/2026 16:22 | 100 | 62.49 |
| 08/18/2026 16:22 | 5 | 62.495 |
| 08/18/2026 16:22 | 1 | 62.49 |
| 08/18/2026 16:22 | 200 | 62.49 |
| 08/18/2026 16:22 | 5 | 62.49 |
| 08/18/2026 16:21 | 100 | 62.47 |
| 08/18/2026 16:21 | 4 | 62.47 |
| 08/18/2026 16:21 | 1 | 62.47 |
| 08/18/2026 16:21 | 5 | 62.48 |
| 08/18/2026 16:21 | 100 | 62.48 |
| 08/18/2026 16:21 | 100 | 62.48 |
| 08/18/2026 16:21 | 100 | 62.48 |
| 08/18/2026 16:21 | 200 | 62.48 |
| 08/18/2026 16:21 | 200 | 62.48 |
| 08/18/2026 16:21 | 200 | 62.47 |
| 08/18/2026 16:21 | 1 | 62.46 |
| 08/18/2026 16:21 | 1 | 62.455 |
| 08/18/2026 16:21 | 2 | 62.455 |
| 08/18/2026 16:21 | 2 | 62.455 |
| 08/18/2026 16:21 | 5 | 62.45 |
| 08/18/2026 16:21 | 100 | 62.45 |
| 08/18/2026 16:21 | 30 | 62.45 |
| 08/18/2026 16:21 | 100 | 62.45 |
| 08/18/2026 16:21 | 200 | 62.44 |
| 08/18/2026 16:21 | 60 | 62.44 |
| 08/18/2026 16:21 | 100 | 62.44 |
| 08/18/2026 16:20 | 4 | 62.44 |
| 08/18/2026 16:20 | 5 | 62.445 |
| 08/18/2026 16:20 | 40 | 62.44 |
| 08/18/2026 16:20 | 30 | 62.44 |
| 08/18/2026 16:20 | 70 | 62.44 |
| 08/18/2026 16:20 | 5 | 62.44 |
| 08/18/2026 16:20 | 2 | 62.43 |
| 08/18/2026 16:20 | 100 | 62.43 |
| 08/18/2026 16:20 | 20 | 62.435 |
| 08/18/2026 16:20 | 4 | 62.435 |
| 08/18/2026 16:20 | 2 | 62.435 |
| 08/18/2026 16:20 | 2 | 62.43 |
| 08/18/2026 16:20 | 2 | 62.425 |
| 08/18/2026 16:20 | 3 | 62.435 |
| 08/18/2026 16:20 | 100 | 62.44 |
| 08/18/2026 16:20 | 100 | 62.445 |
| 08/18/2026 16:20 | 100 | 62.45 |
| 08/18/2026 16:20 | 5 | 62.45 |
| 08/18/2026 16:20 | 58 | 62.455 |
| 08/18/2026 16:20 | 80 | 62.46 |
| 08/18/2026 16:20 | 29 | 62.47 |
| 08/18/2026 16:20 | 4 | 62.47 |
| 08/18/2026 16:20 | 100 | 62.47 |
| 08/18/2026 16:20 | 100 | 62.47 |
| 08/18/2026 16:20 | 99 | 62.46 |
| 08/18/2026 16:20 | 1 | 62.46 |
| 08/18/2026 16:20 | 100 | 62.46 |
| 08/18/2026 16:19 | 200 | 62.46 |
| 08/18/2026 16:19 | 1 | 62.46 |
| 08/18/2026 16:19 | 100 | 62.46 |
| 08/18/2026 16:19 | 6 | 62.46 |
| 08/18/2026 16:19 | 15 | 62.46 |
| 08/18/2026 16:19 | 15 | 62.47 |
| 08/18/2026 16:19 | 5 | 62.47 |
| 08/18/2026 16:19 | 1 | 62.465 |
| 08/18/2026 16:19 | 115 | 62.47 |
| 08/18/2026 16:19 | 34 | 62.47 |
| 08/18/2026 16:19 | 66 | 62.47 |
| 08/18/2026 16:19 | 34 | 62.47 |
| 08/18/2026 16:19 | 15 | 62.47 |
| 08/18/2026 16:19 | 51 | 62.47 |
| 08/18/2026 16:19 | 52 | 62.47 |
| 08/18/2026 16:19 | 31 | 62.47 |
| 08/18/2026 16:19 | 17 | 62.47 |
| 08/18/2026 16:19 | 2 | 62.47 |
| 08/18/2026 16:19 | 1 | 62.47 |
| 08/18/2026 16:19 | 99 | 62.47 |
| 08/18/2026 16:19 | 1 | 62.47 |
| 08/18/2026 16:19 | 100 | 62.47 |
| 08/18/2026 16:18 | 100 | 62.47 |
| 08/18/2026 16:18 | 20 | 62.47 |
| 08/18/2026 16:18 | 12 | 62.475 |
| 08/18/2026 16:18 | 8 | 62.475 |
| 08/18/2026 16:18 | 49 | 62.48 |
| 08/18/2026 16:18 | 27 | 62.48 |
| 08/18/2026 16:18 | 1 | 62.475 |
| 08/18/2026 16:18 | 2 | 62.475 |
| 08/18/2026 16:18 | 2 | 62.475 |
| 08/18/2026 16:18 | 2 | 62.47 |
| 08/18/2026 16:18 | 4 | 62.47 |
| 08/18/2026 16:18 | 100 | 62.47 |
| 08/18/2026 16:18 | 175 | 62.47 |
| 08/18/2026 16:18 | 25 | 62.47 |
| 08/18/2026 16:18 | 2 | 62.465 |
| 08/18/2026 16:18 | 200 | 62.47 |
| 08/18/2026 16:18 | 16 | 62.47 |
| 08/18/2026 16:18 | 18 | 62.475 |
| 08/18/2026 16:18 | 2 | 62.475 |
| 08/18/2026 16:18 | 2 | 62.47 |
| 08/18/2026 16:18 | 164 | 62.46 |
| 08/18/2026 16:18 | 36 | 62.46 |
| 08/18/2026 16:18 | 12 | 62.46 |
| 08/18/2026 16:18 | 52 | 62.46 |
| 08/18/2026 16:18 | 100 | 62.46 |
| 08/18/2026 16:18 | 48 | 62.46 |
| 08/18/2026 16:18 | 3 | 62.455 |
| 08/18/2026 16:18 | 7 | 62.455 |
| 08/18/2026 16:18 | 28 | 62.45 |
| 08/18/2026 16:18 | 5 | 62.45 |
| 08/18/2026 16:18 | 29 | 62.45 |
| 08/18/2026 16:18 | 71 | 62.45 |
| 08/18/2026 16:18 | 67 | 62.45 |
| 08/18/2026 16:18 | 100 | 62.45 |
| 08/18/2026 16:18 | 100 | 62.45 |
| 08/18/2026 16:18 | 196 | 62.45 |
| 08/18/2026 16:17 | 5 | 62.445 |
| 08/18/2026 16:17 | 1 | 62.44 |
| 08/18/2026 16:17 | 200 | 62.44 |
| 08/18/2026 16:17 | 8 | 62.44 |
| 08/18/2026 16:17 | 5 | 62.44 |
| 08/18/2026 16:17 | 24 | 62.44 |
| 08/18/2026 16:17 | 20 | 62.45 |
| 08/18/2026 16:17 | 5 | 62.45 |
| 08/18/2026 16:17 | 20 | 62.46 |
| 08/18/2026 16:17 | 9 | 62.45 |
| 08/18/2026 16:17 | 9 | 62.45 |
| 08/18/2026 16:17 | 150 | 62.45 |
| 08/18/2026 16:17 | 150 | 62.45 |
| 08/18/2026 16:17 | 150 | 62.45 |
| 08/18/2026 16:17 | 141 | 62.45 |
| 08/18/2026 16:17 | 9 | 62.45 |
| 08/18/2026 16:17 | 38 | 62.45 |
| 08/18/2026 16:17 | 102 | 62.45 |
| 08/18/2026 16:17 | 60 | 62.45 |
| 08/18/2026 16:17 | 2 | 62.45 |
| 08/18/2026 16:17 | 100 | 62.45 |
| 08/18/2026 16:17 | 2 | 62.445 |
| 08/18/2026 16:17 | 47 | 62.45 |
| 08/18/2026 16:17 | 19 | 62.45 |
| 08/18/2026 16:17 | 6 | 62.45 |
| 08/18/2026 16:17 | 25 | 62.46 |
| 08/18/2026 16:17 | 22 | 62.46 |
| 08/18/2026 16:17 | 10 | 62.46 |
| 08/18/2026 16:16 | 11 | 62.47 |
| 08/18/2026 16:16 | 3 | 62.47 |
| 08/18/2026 16:16 | 7 | 62.47 |
| 08/18/2026 16:16 | 20 | 62.48 |
| 08/18/2026 16:16 | 13 | 62.48 |
| 08/18/2026 16:16 | 18 | 62.48 |
| 08/18/2026 16:16 | 2 | 62.48 |
| 08/18/2026 16:16 | 64 | 62.49 |
| 08/18/2026 16:16 | 200 | 62.49 |
| 08/18/2026 16:16 | 100 | 62.49 |
| 08/18/2026 16:16 | 30 | 62.49 |
| 08/18/2026 16:16 | 6 | 62.49 |
| 08/18/2026 16:16 | 100 | 62.49 |
| 08/18/2026 16:16 | 2 | 62.48 |
| 08/18/2026 16:16 | 100 | 62.48 |
| 08/18/2026 16:16 | 20 | 62.48 |
| 08/18/2026 16:16 | 1 | 62.48 |
| 08/18/2026 16:16 | 27 | 62.49 |
| 08/18/2026 16:16 | 50 | 62.50 |
| 08/18/2026 16:16 | 26 | 62.51 |
| 08/18/2026 16:16 | 4 | 62.51 |
| 08/18/2026 16:16 | 5 | 62.505 |
| 08/18/2026 16:16 | 41 | 62.52 |
| 08/18/2026 16:16 | 80 | 62.52 |
| 08/18/2026 16:16 | 79 | 62.52 |
| 08/18/2026 16:16 | 100 | 62.52 |
| 08/18/2026 16:16 | 1 | 62.52 |
| 08/18/2026 16:15 | 1 | 62.52 |
| 08/18/2026 16:15 | 20 | 62.53 |
| 08/18/2026 16:15 | 20 | 62.53 |
| 08/18/2026 16:15 | 2 | 62.53 |
| 08/18/2026 16:15 | 200 | 62.54 |
| 08/18/2026 16:15 | 100 | 62.54 |
| 08/18/2026 16:15 | 100 | 62.55 |
| 08/18/2026 16:15 | 20 | 62.55 |
| 08/18/2026 16:15 | 18 | 62.55 |
| 08/18/2026 16:15 | 2 | 62.55 |
| 08/18/2026 16:15 | 100 | 62.54 |
| 08/18/2026 16:15 | 100 | 62.54 |
| 08/18/2026 16:15 | 2 | 62.54 |
| 08/18/2026 16:15 | 5 | 62.54 |
| 08/18/2026 16:15 | 3 | 62.55 |
| 08/18/2026 16:15 | 100 | 62.55 |
| 08/18/2026 16:15 | 3 | 62.54 |
| 08/18/2026 16:15 | 100 | 62.545 |
| 08/18/2026 16:15 | 5 | 62.52 |
| 08/18/2026 16:15 | 15 | 62.53 |
| 08/18/2026 16:15 | 5 | 62.53 |
| 08/18/2026 16:15 | 25 | 62.54 |
| 08/18/2026 16:15 | 16 | 62.54 |
| 08/18/2026 16:15 | 100 | 62.54 |
| 08/18/2026 16:15 | 2 | 62.55 |
| 08/18/2026 16:15 | 100 | 62.55 |
| 08/18/2026 16:14 | 20 | 62.55 |
| 08/18/2026 16:14 | 1 | 62.55 |
| 08/18/2026 16:14 | 100 | 62.55 |
| 08/18/2026 16:14 | 13 | 62.555 |
| 08/18/2026 16:14 | 20 | 62.56 |
| 08/18/2026 16:14 | 3 | 62.56 |
| 08/18/2026 16:14 | 20 | 62.56 |
| 08/18/2026 16:14 | 20 | 62.56 |
| 08/18/2026 16:14 | 20 | 62.56 |
| 08/18/2026 16:14 | 20 | 62.56 |
| 08/18/2026 16:14 | 20 | 62.56 |
| 08/18/2026 16:14 | 20 | 62.565 |
| 08/18/2026 16:14 | 51 | 62.565 |
| 08/18/2026 16:14 | 100 | 62.54 |
| 08/18/2026 16:14 | 100 | 62.54 |
| 08/18/2026 16:14 | 1 | 62.54 |
| 08/18/2026 16:14 | 100 | 62.54 |
| 08/18/2026 16:14 | 495 | 62.54 |
| 08/18/2026 16:14 | 1 | 62.53 |
| 08/18/2026 16:14 | 100 | 62.53 |
| 08/18/2026 16:14 | 100 | 62.53 |
| 08/18/2026 16:14 | 100 | 62.53 |
| 08/18/2026 16:14 | 100 | 62.53 |
| 08/18/2026 16:14 | 100 | 62.52 |
| 08/18/2026 16:14 | 20 | 62.52 |
| 08/18/2026 16:14 | 98 | 62.51 |
| 08/18/2026 16:14 | 2 | 62.52 |
| 08/18/2026 16:14 | 100 | 62.52 |
| 08/18/2026 16:14 | 4 | 62.51 |
| 08/18/2026 16:14 | 38 | 62.51 |
| 08/18/2026 16:14 | 120 | 62.51 |
| 08/18/2026 16:14 | 38 | 62.51 |
| 08/18/2026 16:14 | 18 | 62.51 |
| 08/18/2026 16:14 | 1 | 62.51 |
| 08/18/2026 16:14 | 60 | 62.51 |
| 08/18/2026 16:14 | 100 | 62.51 |
| 08/18/2026 16:14 | 1 | 62.505 |
| 08/18/2026 16:14 | 100 | 62.50 |
| 08/18/2026 16:14 | 1 | 62.50 |
| 08/18/2026 16:13 | 27 | 62.50 |
| 08/18/2026 16:13 | 4 | 62.50 |
| 08/18/2026 16:13 | 4 | 62.50 |
| 08/18/2026 16:13 | 47 | 62.50 |
| 08/18/2026 16:13 | 3 | 62.50 |
| 08/18/2026 16:13 | 18 | 62.51 |
| 08/18/2026 16:13 | 5 | 62.51 |
| 08/18/2026 16:13 | 2 | 62.51 |
| 08/18/2026 16:13 | 20 | 62.53 |
| 08/18/2026 16:13 | 2 | 62.535 |
| 08/18/2026 16:13 | 1 | 62.53 |
| 08/18/2026 16:13 | 100 | 62.53 |
| 08/18/2026 16:13 | 1 | 62.525 |
| 08/18/2026 16:13 | 2 | 62.525 |
| 08/18/2026 16:13 | 20 | 62.53 |
| 08/18/2026 16:13 | 20 | 62.53 |
| 08/18/2026 16:13 | 40 | 62.53 |
| 08/18/2026 16:13 | 60 | 62.53 |
| 08/18/2026 16:12 | 6 | 62.53 |
| 08/18/2026 16:12 | 10 | 62.52 |
| 08/18/2026 16:12 | 198 | 62.51 |
| 08/18/2026 16:12 | 92 | 62.50 |
| 08/18/2026 16:12 | 68 | 62.50 |
| 08/18/2026 16:12 | 40 | 62.50 |
| 08/18/2026 16:12 | 68 | 62.50 |
| 08/18/2026 16:12 | 32 | 62.50 |
| 08/18/2026 16:12 | 8 | 62.50 |
| 08/18/2026 16:12 | 20 | 62.50 |
| 08/18/2026 16:12 | 20 | 62.50 |
| 08/18/2026 16:12 | 8 | 62.51 |
| 08/18/2026 16:12 | 52 | 62.51 |
| 08/18/2026 16:12 | 20 | 62.52 |
| 08/18/2026 16:12 | 20 | 62.52 |
| 08/18/2026 16:12 | 3 | 62.515 |
| 08/18/2026 16:12 | 1 | 62.52 |
| 08/18/2026 16:12 | 100 | 62.52 |
| 08/18/2026 16:12 | 25 | 62.52 |
| 08/18/2026 16:12 | 200 | 62.53 |
| 08/18/2026 16:11 | 5 | 62.54 |
| 08/18/2026 16:11 | 2 | 62.54 |
| 08/18/2026 16:11 | 100 | 62.54 |
| 08/18/2026 16:11 | 5 | 62.535 |
| 08/18/2026 16:11 | 10 | 62.535 |
| 08/18/2026 16:11 | 12 | 62.53 |
| 08/18/2026 16:11 | 88 | 62.53 |
| 08/18/2026 16:11 | 20 | 62.525 |
| 08/18/2026 16:11 | 5 | 62.525 |
| 08/18/2026 16:11 | 5 | 62.515 |
| 08/18/2026 16:11 | 57 | 62.50 |
| 08/18/2026 16:11 | 43 | 62.50 |
| 08/18/2026 16:11 | 200 | 62.50 |
| 08/18/2026 16:11 | 100 | 62.50 |
| 08/18/2026 16:11 | 1 | 62.50 |
| 08/18/2026 16:11 | 100 | 62.50 |
| 08/18/2026 16:11 | 100 | 62.50 |
| 08/18/2026 16:11 | 100 | 62.50 |
| 08/18/2026 16:11 | 2 | 62.51 |
| 08/18/2026 16:11 | 18 | 62.51 |
| 08/18/2026 16:11 | 100 | 62.50 |
| 08/18/2026 16:11 | 1 | 62.50 |
| 08/18/2026 16:11 | 100 | 62.50 |
| 08/18/2026 16:11 | 2 | 62.50 |
| 08/18/2026 16:11 | 1 | 62.50 |
| 08/18/2026 16:11 | 88 | 62.495 |
| 08/18/2026 16:11 | 1 | 62.495 |
| 08/18/2026 16:11 | 2 | 62.495 |
| 08/18/2026 16:11 | 1 | 62.495 |
| 08/18/2026 16:11 | 186 | 62.495 |
| 08/18/2026 16:11 | 20 | 62.50 |
| 08/18/2026 16:11 | 15 | 62.50 |
| 08/18/2026 16:10 | 20 | 62.51 |
| 08/18/2026 16:10 | 100 | 62.51 |
| 08/18/2026 16:10 | 25 | 62.51 |
| 08/18/2026 16:10 | 20 | 62.52 |
| 08/18/2026 16:10 | 100 | 62.52 |
| 08/18/2026 16:10 | 20 | 62.525 |
| 08/18/2026 16:10 | 200 | 62.52 |
| 08/18/2026 16:10 | 7 | 62.52 |
| 08/18/2026 16:10 | 41 | 62.52 |
| 08/18/2026 16:10 | 59 | 62.52 |
| 08/18/2026 16:10 | 1 | 62.52 |
| 08/18/2026 16:10 | 7 | 62.51 |
| 08/18/2026 16:10 | 1 | 62.51 |
| 08/18/2026 16:10 | 100 | 62.51 |
| 08/18/2026 16:10 | 67 | 62.53 |
| 08/18/2026 16:10 | 100 | 62.53 |
| 08/18/2026 16:10 | 2 | 62.525 |
| 08/18/2026 16:10 | 12 | 62.525 |
| 08/18/2026 16:10 | 200 | 62.52 |
| 08/18/2026 16:10 | 4 | 62.52 |
| 08/18/2026 16:10 | 20 | 62.52 |
| 08/18/2026 16:10 | 6 | 62.52 |
| 08/18/2026 16:10 | 200 | 62.52 |
| 08/18/2026 16:09 | 8 | 62.51 |
| 08/18/2026 16:09 | 1 | 62.50 |
| 08/18/2026 16:09 | 100 | 62.50 |
| 08/18/2026 16:09 | 50 | 62.49 |
| 08/18/2026 16:09 | 20 | 62.49 |
| 08/18/2026 16:09 | 11 | 62.49 |
| 08/18/2026 16:09 | 60 | 62.49 |
| 08/18/2026 16:09 | 20 | 62.49 |
| 08/18/2026 16:09 | 3 | 62.495 |
| 08/18/2026 16:09 | 100 | 62.51 |
| 08/18/2026 16:09 | 6 | 62.50 |
| 08/18/2026 16:09 | 10 | 62.50 |
| 08/18/2026 16:09 | 34 | 62.50 |
| 08/18/2026 16:09 | 44 | 62.50 |
| 08/18/2026 16:09 | 28 | 62.50 |
| 08/18/2026 16:09 | 28 | 62.50 |
| 08/18/2026 16:09 | 1 | 62.495 |
| 08/18/2026 16:09 | 14 | 62.485 |
| 08/18/2026 16:09 | 200 | 62.49 |
| 08/18/2026 16:09 | 100 | 62.49 |
| 08/18/2026 16:09 | 2 | 62.49 |
| 08/18/2026 16:09 | 100 | 62.49 |
| 08/18/2026 16:09 | 64 | 62.485 |
| 08/18/2026 16:09 | 20 | 62.49 |
| 08/18/2026 16:09 | 100 | 62.49 |
| 08/18/2026 16:09 | 100 | 62.49 |
| 08/18/2026 16:09 | 60 | 62.49 |
| 08/18/2026 16:09 | 40 | 62.49 |
| 08/18/2026 16:09 | 60 | 62.49 |
| 08/18/2026 16:09 | 40 | 62.49 |
| 08/18/2026 16:09 | 100 | 62.48 |
| 08/18/2026 16:09 | 1 | 62.48 |
| 08/18/2026 16:09 | 100 | 62.48 |
| 08/18/2026 16:09 | 200 | 62.48 |
| 08/18/2026 16:09 | 1 | 62.475 |
| 08/18/2026 16:09 | 1 | 62.48 |
| 08/18/2026 16:08 | 20 | 62.48 |
| 08/18/2026 16:08 | 2 | 62.48 |
| 08/18/2026 16:08 | 2 | 62.49 |
| 08/18/2026 16:08 | 1 | 62.49 |
| 08/18/2026 16:08 | 5 | 62.48 |
| 08/18/2026 16:08 | 3 | 62.48 |
| 08/18/2026 16:08 | 200 | 62.49 |
| 08/18/2026 16:08 | 8 | 62.49 |
| 08/18/2026 16:08 | 6 | 62.49 |
| 08/18/2026 16:08 | 100 | 62.49 |
| 08/18/2026 16:08 | 100 | 62.49 |
| 08/18/2026 16:08 | 200 | 62.49 |
| 08/18/2026 16:08 | 200 | 62.50 |
| 08/18/2026 16:08 | 200 | 62.50 |
| 08/18/2026 16:08 | 25 | 62.53 |
| 08/18/2026 16:08 | 100 | 62.53 |
| 08/18/2026 16:08 | 100 | 62.53 |
| 08/18/2026 16:08 | 100 | 62.54 |
| 08/18/2026 16:08 | 100 | 62.54 |
| 08/18/2026 16:08 | 199 | 62.56 |
| 08/18/2026 16:08 | 1 | 62.56 |
| 08/18/2026 16:08 | 100 | 62.56 |
| 08/18/2026 16:08 | 200 | 62.56 |
| 08/18/2026 16:08 | 2 | 62.55 |
| 08/18/2026 16:08 | 1 | 62.54 |
| 08/18/2026 16:08 | 100 | 62.53 |
| 08/18/2026 16:08 | 1 | 62.53 |
| 08/18/2026 16:08 | 1 | 62.53 |
| 08/18/2026 16:08 | 100 | 62.525 |
| 08/18/2026 16:07 | 3 | 62.51 |
| 08/18/2026 16:07 | 4 | 62.50 |
| 08/18/2026 16:07 | 20 | 62.51 |
| 08/18/2026 16:07 | 2 | 62.51 |
| 08/18/2026 16:07 | 1 | 62.51 |
| 08/18/2026 16:07 | 200 | 62.51 |
| 08/18/2026 16:07 | 1 | 62.53 |
| 08/18/2026 16:07 | 6 | 62.53 |
| 08/18/2026 16:07 | 68 | 62.54 |
| 08/18/2026 16:07 | 20 | 62.54 |
| 08/18/2026 16:07 | 6 | 62.54 |
| 08/18/2026 16:07 | 8 | 62.53 |
| 08/18/2026 16:07 | 80 | 62.54 |
| 08/18/2026 16:07 | 20 | 62.54 |
| 08/18/2026 16:07 | 100 | 62.54 |
| 08/18/2026 16:07 | 100 | 62.54 |
| 08/18/2026 16:07 | 36 | 62.54 |
| 08/18/2026 16:07 | 64 | 62.54 |
| 08/18/2026 16:07 | 1 | 62.53 |
| 08/18/2026 16:07 | 60 | 62.53 |
| 08/18/2026 16:07 | 40 | 62.53 |
| 08/18/2026 16:07 | 1 | 62.52 |
| 08/18/2026 16:07 | 100 | 62.52 |
| 08/18/2026 16:06 | 258 | 62.53 |
| 08/18/2026 16:06 | 100 | 62.53 |
| 08/18/2026 16:06 | 4 | 62.53 |
| 08/18/2026 16:06 | 4 | 62.53 |
| 08/18/2026 16:06 | 50 | 62.53 |
| 08/18/2026 16:06 | 20 | 62.54 |
| 08/18/2026 16:06 | 50 | 62.54 |
| 08/18/2026 16:06 | 5 | 62.54 |
| 08/18/2026 16:06 | 100 | 62.55 |
| 08/18/2026 16:06 | 100 | 62.54 |
| 08/18/2026 16:06 | 100 | 62.54 |
| 08/18/2026 16:06 | 100 | 62.54 |
| 08/18/2026 16:06 | 100 | 62.54 |
| 08/18/2026 16:06 | 2 | 62.535 |
| 08/18/2026 16:06 | 2 | 62.53 |
| 08/18/2026 16:06 | 48 | 62.53 |
| 08/18/2026 16:06 | 100 | 62.53 |
| 08/18/2026 16:06 | 100 | 62.52 |
| 08/18/2026 16:06 | 100 | 62.52 |
| 08/18/2026 16:06 | 1 | 62.52 |
| 08/18/2026 16:06 | 40 | 62.515 |
| 08/18/2026 16:06 | 4 | 62.51 |
| 08/18/2026 16:05 | 6 | 62.50 |
| 08/18/2026 16:05 | 6 | 62.50 |
| 08/18/2026 16:05 | 2 | 62.49 |
| 08/18/2026 16:05 | 40 | 62.49 |
| 08/18/2026 16:05 | 100 | 62.48 |
| 08/18/2026 16:05 | 69 | 62.48 |
| 08/18/2026 16:05 | 3 | 62.48 |
| 08/18/2026 16:05 | 2 | 62.48 |
| 08/18/2026 16:05 | 3 | 62.475 |
| 08/18/2026 16:05 | 5 | 62.475 |
| 08/18/2026 16:05 | 100 | 62.47 |
| 08/18/2026 16:05 | 24 | 62.47 |
| 08/18/2026 16:05 | 1 | 62.46 |
| 08/18/2026 16:05 | 19 | 62.46 |
| 08/18/2026 16:05 | 19 | 62.46 |
| 08/18/2026 16:05 | 1 | 62.46 |
| 08/18/2026 16:05 | 6 | 62.465 |
| 08/18/2026 16:05 | 30 | 62.46 |
| 08/18/2026 16:05 | 6 | 62.455 |
| 08/18/2026 16:05 | 50 | 62.45 |
| 08/18/2026 16:05 | 150 | 62.45 |
| 08/18/2026 16:05 | 100 | 62.45 |
| 08/18/2026 16:05 | 100 | 62.45 |
| 08/18/2026 16:05 | 2 | 62.44 |
| 08/18/2026 16:05 | 2 | 62.44 |
| 08/18/2026 16:05 | 98 | 62.44 |
| 08/18/2026 16:05 | 2 | 62.44 |
| 08/18/2026 16:05 | 3 | 62.43 |
| 08/18/2026 16:05 | 4 | 62.43 |
| 08/18/2026 16:05 | 4 | 62.44 |
| 08/18/2026 16:05 | 100 | 62.44 |
| 08/18/2026 16:05 | 6 | 62.44 |
| 08/18/2026 16:05 | 6 | 62.44 |
| 08/18/2026 16:04 | 2 | 62.44 |
| 08/18/2026 16:04 | 34 | 62.44 |
| 08/18/2026 16:04 | 164 | 62.44 |
| 08/18/2026 16:04 | 60 | 62.44 |
| 08/18/2026 16:04 | 100 | 62.44 |
| 08/18/2026 16:04 | 1 | 62.43 |
| 08/18/2026 16:04 | 1 | 62.43 |
| 08/18/2026 16:04 | 1 | 62.43 |
| 08/18/2026 16:04 | 100 | 62.43 |
| 08/18/2026 16:04 | 10 | 62.44 |
| 08/18/2026 16:04 | 1 | 62.44 |
| 08/18/2026 16:04 | 16 | 62.44 |
| 08/18/2026 16:04 | 20 | 62.45 |
| 08/18/2026 16:04 | 200 | 62.45 |
| 08/18/2026 16:04 | 86 | 62.45 |
| 08/18/2026 16:04 | 101 | 62.45 |
| 08/18/2026 16:04 | 13 | 62.45 |
| 08/18/2026 16:04 | 88 | 62.45 |
| 08/18/2026 16:04 | 12 | 62.45 |
| 08/18/2026 16:04 | 100 | 62.45 |
| 08/18/2026 16:04 | 1 | 62.45 |
| 08/18/2026 16:04 | 2 | 62.44 |
| 08/18/2026 16:04 | 1 | 62.44 |
| 08/18/2026 16:04 | 3 | 62.45 |
| 08/18/2026 16:04 | 5 | 62.47 |
| 08/18/2026 16:04 | 150 | 62.47 |
| 08/18/2026 16:04 | 100 | 62.47 |
| 08/18/2026 16:03 | 18 | 62.47 |
| 08/18/2026 16:03 | 20 | 62.47 |
| 08/18/2026 16:03 | 100 | 62.46 |
| 08/18/2026 16:03 | 100 | 62.46 |
| 08/18/2026 16:03 | 8 | 62.445 |
| 08/18/2026 16:03 | 21 | 62.45 |
| 08/18/2026 16:03 | 15 | 62.45 |
| 08/18/2026 16:03 | 2 | 62.45 |
| 08/18/2026 16:03 | 200 | 62.46 |
| 08/18/2026 16:03 | 3 | 62.47 |
| 08/18/2026 16:03 | 99 | 62.49 |
| 08/18/2026 16:03 | 20 | 62.49 |
| 08/18/2026 16:03 | 20 | 62.485 |
| 08/18/2026 16:03 | 178 | 62.49 |
| 08/18/2026 16:03 | 100 | 62.49 |
| 08/18/2026 16:03 | 2 | 62.49 |
| 08/18/2026 16:03 | 38 | 62.49 |
| 08/18/2026 16:03 | 27 | 62.50 |
| 08/18/2026 16:03 | 181 | 62.50 |
| 08/18/2026 16:03 | 25 | 62.50 |
| 08/18/2026 16:03 | 10 | 62.50 |
| 08/18/2026 16:03 | 4 | 62.50 |
| 08/18/2026 16:03 | 400 | 62.50 |
| 08/18/2026 16:03 | 1 | 62.50 |
| 08/18/2026 16:03 | 3 | 62.50 |
| 08/18/2026 16:03 | 19 | 62.50 |
| 08/18/2026 16:03 | 2 | 62.50 |
| 08/18/2026 16:03 | 5 | 62.50 |
| 08/18/2026 16:03 | 50 | 62.50 |
| 08/18/2026 16:03 | 100 | 62.51 |
| 08/18/2026 16:03 | 100 | 62.51 |
| 08/18/2026 16:03 | 5 | 62.51 |
| 08/18/2026 16:03 | 1 | 62.51 |
| 08/18/2026 16:03 | 1 | 62.51 |
| 08/18/2026 16:03 | 1 | 62.51 |
| 08/18/2026 16:03 | 1 | 62.51 |
| 08/18/2026 16:03 | 10 | 62.51 |
| 08/18/2026 16:03 | 10 | 62.52 |
| 08/18/2026 16:03 | 55 | 62.52 |
| 08/18/2026 16:03 | 3 | 62.52 |
| 08/18/2026 16:03 | 42 | 62.52 |
| 08/18/2026 16:03 | 100 | 62.52 |
| 08/18/2026 16:03 | 60 | 62.54 |
| 08/18/2026 16:03 | 100 | 62.54 |
| 08/18/2026 16:03 | 20 | 62.54 |
| 08/18/2026 16:03 | 100 | 62.54 |
| 08/18/2026 16:03 | 4 | 62.535 |
| 08/18/2026 16:03 | 168 | 62.54 |
| 08/18/2026 16:03 | 28 | 62.54 |
| 08/18/2026 16:03 | 9 | 62.54 |
| 08/18/2026 16:03 | 2 | 62.54 |
| 08/18/2026 16:03 | 1 | 62.545 |
| 08/18/2026 16:03 | 20 | 62.55 |
| 08/18/2026 16:03 | 1 | 62.55 |
| 08/18/2026 16:02 | 56 | 62.55 |
| 08/18/2026 16:02 | 1 | 62.55 |
| 08/18/2026 16:02 | 88 | 62.545 |
| 08/18/2026 16:02 | 5 | 62.54 |
| 08/18/2026 16:02 | 5 | 62.545 |
| 08/18/2026 16:02 | 7 | 62.545 |
| 08/18/2026 16:02 | 7 | 62.54 |
| 08/18/2026 16:02 | 1 | 62.53 |
| 08/18/2026 16:02 | 1 | 62.525 |
| 08/18/2026 16:02 | 1 | 62.525 |
| 08/18/2026 16:02 | 1 | 62.525 |
| 08/18/2026 16:02 | 16 | 62.53 |
| 08/18/2026 16:02 | 3 | 62.54 |
| 08/18/2026 16:02 | 20 | 62.53 |
| 08/18/2026 16:02 | 22 | 62.53 |
| 08/18/2026 16:02 | 5 | 62.54 |
| 08/18/2026 16:01 | 5 | 62.55 |
| 08/18/2026 16:01 | 88 | 62.55 |
| 08/18/2026 16:01 | 3 | 62.55 |
| 08/18/2026 16:01 | 3 | 62.55 |
| 08/18/2026 16:01 | 1 | 62.55 |
| 08/18/2026 16:01 | 2 | 62.56 |
| 08/18/2026 16:01 | 3 | 62.56 |
| 08/18/2026 16:01 | 100 | 62.58 |
| 08/18/2026 16:01 | 1 | 62.60 |
| 08/18/2026 16:01 | 1 | 62.59 |
| 08/18/2026 16:01 | 4 | 62.59 |
| 08/18/2026 16:01 | 100 | 62.60 |
| 08/18/2026 16:01 | 100 | 62.595 |
| 08/18/2026 16:01 | 5 | 62.575 |
| 08/18/2026 16:01 | 150 | 62.58 |
| 08/18/2026 16:01 | 5 | 62.58 |
| 08/18/2026 16:01 | 3 | 62.58 |
| 08/18/2026 16:01 | 1 | 62.57 |
| 08/18/2026 16:01 | 6 | 62.57 |
| 08/18/2026 16:00 | 28 | 62.59 |
| 08/18/2026 16:00 | 34 | 62.60 |
| 08/18/2026 16:00 | 33 | 62.60 |
| 08/18/2026 16:00 | 6 | 62.61 |
| 08/18/2026 16:00 | 36 | 62.61 |
| 08/18/2026 16:00 | 1 | 62.60 |
| 08/18/2026 16:00 | 20 | 62.60 |
| 08/18/2026 16:00 | 5 | 62.60 |
| 08/18/2026 16:00 | 4 | 62.565 |
| 08/18/2026 16:00 | 1 | 62.56 |
| 08/18/2026 16:00 | 2 | 62.56 |
| 08/18/2026 16:00 | 1 | 62.555 |
| 08/18/2026 16:00 | 4 | 62.545 |
| 08/18/2026 16:00 | 4 | 62.55 |
| 08/18/2026 16:00 | 184 | 62.55 |
| 08/18/2026 16:00 | 296 | 62.55 |
| 08/18/2026 16:00 | 4 | 62.55 |
| 08/18/2026 16:00 | 20 | 62.56 |
| 08/18/2026 16:00 | 2 | 62.55 |
| 08/18/2026 16:00 | 2 | 62.55 |
| 08/18/2026 16:00 | 98 | 62.55 |
| 08/18/2026 16:00 | 2 | 62.55 |
| 08/18/2026 16:00 | 12 | 62.57 |
| 08/18/2026 16:00 | 200 | 62.59 |
| 08/18/2026 15:59 | 7 | 62.60 |
| 08/18/2026 15:59 | 2 | 62.60 |
| 08/18/2026 15:59 | 8 | 62.60 |
| 08/18/2026 15:59 | 1 | 62.62 |
| 08/18/2026 15:59 | 100 | 62.61 |
| 08/18/2026 15:59 | 20 | 62.60 |
| 08/18/2026 15:59 | 2 | 62.60 |
| 08/18/2026 15:59 | 1 | 62.60 |
| 08/18/2026 15:59 | 20 | 62.59 |
| 08/18/2026 15:59 | 20 | 62.59 |
| 08/18/2026 15:59 | 176 | 62.59 |
| 08/18/2026 15:59 | 20 | 62.59 |
| 08/18/2026 15:59 | 20 | 62.59 |
| 08/18/2026 15:59 | 20 | 62.59 |
| 08/18/2026 15:59 | 22 | 62.59 |
| 08/18/2026 15:59 | 2 | 62.59 |
| 08/18/2026 15:59 | 100 | 62.60 |
| 08/18/2026 15:59 | 5 | 62.60 |
| 08/18/2026 15:59 | 5 | 62.60 |
| 08/18/2026 15:59 | 6 | 62.60 |
| 08/18/2026 15:59 | 42 | 62.60 |
| 08/18/2026 15:59 | 2 | 62.60 |
| 08/18/2026 15:59 | 2 | 62.60 |
| 08/18/2026 15:59 | 72 | 62.61 |
| 08/18/2026 15:59 | 20 | 62.62 |
| 08/18/2026 15:59 | 2 | 62.62 |
| 08/18/2026 15:58 | 25 | 62.62 |
| 08/18/2026 15:58 | 75 | 62.62 |
| 08/18/2026 15:58 | 25 | 62.62 |
| 08/18/2026 15:58 | 6 | 62.63 |
| 08/18/2026 15:58 | 3 | 62.63 |
| 08/18/2026 15:58 | 100 | 62.63 |
| 08/18/2026 15:58 | 1 | 62.66 |
| 08/18/2026 15:58 | 5 | 62.65 |
| 08/18/2026 15:58 | 100 | 62.65 |
| 08/18/2026 15:58 | 6 | 62.64 |
| 08/18/2026 15:58 | 1 | 62.64 |
| 08/18/2026 15:58 | 500 | 62.65 |
| 08/18/2026 15:58 | 265 | 62.65 |
| 08/18/2026 15:57 | 100 | 62.66 |
| 08/18/2026 15:57 | 100 | 62.67 |
| 08/18/2026 15:57 | 3 | 62.67 |
| 08/18/2026 15:57 | 40 | 62.68 |
| 08/18/2026 15:57 | 40 | 62.68 |
| 08/18/2026 15:57 | 20 | 62.68 |
| 08/18/2026 15:57 | 2 | 62.68 |
| 08/18/2026 15:57 | 300 | 62.68 |
| 08/18/2026 15:57 | 100 | 62.68 |
| 08/18/2026 15:57 | 39 | 62.68 |
| 08/18/2026 15:57 | 1 | 62.68 |
| 08/18/2026 15:57 | 1 | 62.68 |
| 08/18/2026 15:57 | 4 | 62.695 |
| 08/18/2026 15:57 | 4 | 62.695 |
| 08/18/2026 15:57 | 100 | 62.69 |
| 08/18/2026 15:57 | 1 | 62.69 |
| 08/18/2026 15:56 | 2 | 62.68 |
| 08/18/2026 15:56 | 8 | 62.67 |
| 08/18/2026 15:56 | 200 | 62.67 |
| 08/18/2026 15:56 | 50 | 62.69 |
| 08/18/2026 15:56 | 20 | 62.69 |
| 08/18/2026 15:56 | 49 | 62.69 |
| 08/18/2026 15:56 | 1 | 62.69 |
| 08/18/2026 15:56 | 1 | 62.69 |
| 08/18/2026 15:56 | 1 | 62.69 |
| 08/18/2026 15:56 | 1 | 62.69 |
| 08/18/2026 15:56 | 66 | 62.70 |
| 08/18/2026 15:56 | 100 | 62.70 |
| 08/18/2026 15:56 | 50 | 62.70 |
| 08/18/2026 15:56 | 100 | 62.70 |
| 08/18/2026 15:56 | 2 | 62.69 |
| 08/18/2026 15:56 | 100 | 62.69 |
| 08/18/2026 15:56 | 2 | 62.69 |
| 08/18/2026 15:56 | 40 | 62.70 |
| 08/18/2026 15:56 | 100 | 62.70 |
| 08/18/2026 15:56 | 12 | 62.71 |
| 08/18/2026 15:56 | 10 | 62.71 |
| 08/18/2026 15:56 | 100 | 62.71 |
| 08/18/2026 15:56 | 144 | 62.72 |
| 08/18/2026 15:56 | 1 | 62.72 |
| 08/18/2026 15:56 | 3 | 62.72 |
| 08/18/2026 15:56 | 5 | 62.73 |
| 08/18/2026 15:56 | 2 | 62.73 |
| 08/18/2026 15:56 | 2 | 62.73 |
| 08/18/2026 15:55 | 40 | 62.76 |
| 08/18/2026 15:55 | 2 | 62.76 |
| 08/18/2026 15:55 | 2 | 62.75 |
| 08/18/2026 15:55 | 100 | 62.75 |
| 08/18/2026 15:55 | 2 | 62.74 |
| 08/18/2026 15:55 | 88 | 62.735 |
| 08/18/2026 15:55 | 100 | 62.73 |
| 08/18/2026 15:55 | 50 | 62.72 |
| 08/18/2026 15:54 | 1 | 62.72 |
| 08/18/2026 15:54 | 640 | 62.72 |
| 08/18/2026 15:54 | 1 | 62.70 |
| 08/18/2026 15:54 | 1 | 62.70 |
| 08/18/2026 15:54 | 2 | 62.71 |
| 08/18/2026 15:54 | 2 | 62.71 |
| 08/18/2026 15:54 | 2 | 62.71 |
| 08/18/2026 15:54 | 1 | 62.72 |
| 08/18/2026 15:54 | 24 | 62.73 |
| 08/18/2026 15:54 | 100 | 62.73 |
| 08/18/2026 15:54 | 35 | 62.74 |
| 08/18/2026 15:54 | 14 | 62.74 |
| 08/18/2026 15:54 | 3 | 62.74 |
| 08/18/2026 15:54 | 4 | 62.75 |
| 08/18/2026 15:54 | 150 | 62.77 |
| 08/18/2026 15:54 | 37 | 62.77 |
| 08/18/2026 15:54 | 100 | 62.77 |
| 08/18/2026 15:54 | 20 | 62.79 |
| 08/18/2026 15:54 | 60 | 62.79 |
| 08/18/2026 15:54 | 6 | 62.79 |
| 08/18/2026 15:54 | 4 | 62.78 |
| 08/18/2026 15:54 | 100 | 62.78 |
| 08/18/2026 15:54 | 1 | 62.78 |
| 08/18/2026 15:54 | 1 | 62.77 |
| 08/18/2026 15:53 | 2 | 62.76 |
| 08/18/2026 15:53 | 1 | 62.76 |
| 08/18/2026 15:53 | 5 | 62.75 |
| 08/18/2026 15:53 | 17 | 62.75 |
| 08/18/2026 15:53 | 1 | 62.75 |
| 08/18/2026 15:53 | 3 | 62.74 |
| 08/18/2026 15:53 | 5 | 62.73 |
| 08/18/2026 15:53 | 1 | 62.73 |
| 08/18/2026 15:53 | 116 | 62.73 |
| 08/18/2026 15:53 | 14 | 62.73 |
| 08/18/2026 15:53 | 100 | 62.74 |
| 08/18/2026 15:53 | 100 | 62.74 |
| 08/18/2026 15:53 | 26 | 62.74 |
| 08/18/2026 15:53 | 100 | 62.745 |
| 08/18/2026 15:53 | 6 | 62.76 |
| 08/18/2026 15:53 | 18 | 62.76 |
| 08/18/2026 15:53 | 2 | 62.76 |
| 08/18/2026 15:53 | 34 | 62.77 |
| 08/18/2026 15:53 | 22 | 62.77 |
| 08/18/2026 15:52 | 9 | 62.79 |
| 08/18/2026 15:52 | 1 | 62.79 |
| 08/18/2026 15:52 | 100 | 62.79 |
| 08/18/2026 15:52 | 4 | 62.78 |
| 08/18/2026 15:52 | 100 | 62.78 |
| 08/18/2026 15:52 | 100 | 62.79 |
| 08/18/2026 15:52 | 26 | 62.81 |
| 08/18/2026 15:52 | 4 | 62.82 |
| 08/18/2026 15:52 | 4 | 62.82 |
| 08/18/2026 15:52 | 100 | 62.83 |
| 08/18/2026 15:52 | 3 | 62.84 |
| 08/18/2026 15:52 | 4 | 62.84 |
| 08/18/2026 15:52 | 4 | 62.85 |
| 08/18/2026 15:52 | 107 | 62.86 |
| 08/18/2026 15:52 | 93 | 62.86 |
| 08/18/2026 15:52 | 13 | 62.865 |
| 08/18/2026 15:52 | 6 | 62.865 |
| 08/18/2026 15:52 | 1 | 62.865 |
| 08/18/2026 15:51 | 6 | 62.87 |
| 08/18/2026 15:51 | 1 | 62.86 |
| 08/18/2026 15:51 | 100 | 62.86 |
| 08/18/2026 15:51 | 1 | 62.84 |
| 08/18/2026 15:51 | 200 | 62.84 |
| 08/18/2026 15:51 | 100 | 62.83 |
| 08/18/2026 15:51 | 88 | 62.83 |
| 08/18/2026 15:51 | 1 | 62.82 |
| 08/18/2026 15:51 | 2 | 62.82 |
| 08/18/2026 15:51 | 2 | 62.81 |
| 08/18/2026 15:51 | 2 | 62.81 |
| 08/18/2026 15:51 | 100 | 62.81 |
| 08/18/2026 15:51 | 200 | 62.81 |
| 08/18/2026 15:50 | 1 | 62.83 |
| 08/18/2026 15:50 | 2 | 62.83 |
| 08/18/2026 15:50 | 24 | 62.83 |
| 08/18/2026 15:50 | 1 | 62.83 |
| 08/18/2026 15:50 | 100 | 62.85 |
| 08/18/2026 15:50 | 2 | 62.85 |
| 08/18/2026 15:50 | 100 | 62.84 |
| 08/18/2026 15:50 | 1 | 62.84 |
| 08/18/2026 15:50 | 200 | 62.84 |
| 08/18/2026 15:50 | 100 | 62.84 |
| 08/18/2026 15:50 | 200 | 62.84 |
| 08/18/2026 15:50 | 4 | 62.84 |
| 08/18/2026 15:50 | 200 | 62.83 |
| 08/18/2026 15:50 | 1 | 62.83 |
| 08/18/2026 15:50 | 200 | 62.83 |
| 08/18/2026 15:50 | 18 | 62.82 |
| 08/18/2026 15:50 | 89 | 62.83 |
| 08/18/2026 15:50 | 1 | 62.83 |
| 08/18/2026 15:50 | 1 | 62.82 |
| 08/18/2026 15:49 | 14 | 62.81 |
| 08/18/2026 15:49 | 24 | 62.81 |
| 08/18/2026 15:49 | 200 | 62.81 |
| 08/18/2026 15:49 | 1 | 62.80 |
| 08/18/2026 15:49 | 88 | 62.785 |
| 08/18/2026 15:49 | 2 | 62.77 |
| 08/18/2026 15:49 | 34 | 62.76 |
| 08/18/2026 15:49 | 10 | 62.78 |
| 08/18/2026 15:49 | 5 | 62.78 |
| 08/18/2026 15:49 | 100 | 62.81 |
| 08/18/2026 15:49 | 1 | 62.81 |
| 08/18/2026 15:49 | 461 | 62.86 |
| 08/18/2026 15:49 | 2 | 62.86 |
| 08/18/2026 15:49 | 60 | 62.85 |
| 08/18/2026 15:48 | 1 | 62.86 |
| 08/18/2026 15:48 | 2 | 62.85 |
| 08/18/2026 15:48 | 200 | 62.83 |
| 08/18/2026 15:48 | 200 | 62.85 |
| 08/18/2026 15:48 | 600 | 62.85 |
| 08/18/2026 15:48 | 60 | 62.84 |
| 08/18/2026 15:48 | 20 | 62.835 |
| 08/18/2026 15:48 | 1 | 62.83 |
| 08/18/2026 15:48 | 200 | 62.83 |
| 08/18/2026 15:47 | 13 | 62.83 |
| 08/18/2026 15:47 | 187 | 62.83 |
| 08/18/2026 15:47 | 2 | 62.83 |
| 08/18/2026 15:47 | 74 | 62.82 |
| 08/18/2026 15:47 | 12 | 62.82 |
| 08/18/2026 15:47 | 8 | 62.83 |
| 08/18/2026 15:47 | 96 | 62.84 |
| 08/18/2026 15:47 | 1 | 62.83 |
| 08/18/2026 15:47 | 82 | 62.83 |
| 08/18/2026 15:47 | 118 | 62.83 |
| 08/18/2026 15:47 | 3 | 62.83 |
| 08/18/2026 15:47 | 3 | 62.83 |
| 08/18/2026 15:47 | 117 | 62.85 |
| 08/18/2026 15:47 | 150 | 62.85 |
| 08/18/2026 15:46 | 4 | 62.85 |
| 08/18/2026 15:46 | 100 | 62.86 |
| 08/18/2026 15:46 | 20 | 62.86 |
| 08/18/2026 15:46 | 2 | 62.79 |
| 08/18/2026 15:46 | 88 | 62.79 |
| 08/18/2026 15:46 | 20 | 62.79 |
| 08/18/2026 15:46 | 200 | 62.79 |
| 08/18/2026 15:46 | 1 | 62.79 |
| 08/18/2026 15:46 | 100 | 62.79 |
| 08/18/2026 15:46 | 100 | 62.81 |
| 08/18/2026 15:46 | 30 | 62.79 |
| 08/18/2026 15:46 | 85 | 62.78 |
| 08/18/2026 15:46 | 100 | 62.78 |
| 08/18/2026 15:45 | 100 | 62.76 |
| 08/18/2026 15:45 | 88 | 62.765 |
| 08/18/2026 15:45 | 80 | 62.76 |
| 08/18/2026 15:45 | 20 | 62.76 |
| 08/18/2026 15:45 | 67 | 62.78 |
| 08/18/2026 15:45 | 100 | 62.78 |
| 08/18/2026 15:45 | 200 | 62.78 |
| 08/18/2026 15:45 | 300 | 62.79 |
| 08/18/2026 15:45 | 200 | 62.78 |
| 08/18/2026 15:45 | 13 | 62.78 |
| 08/18/2026 15:45 | 20 | 62.78 |
| 08/18/2026 15:45 | 20 | 62.80 |
| 08/18/2026 15:45 | 100 | 62.80 |
| 08/18/2026 15:45 | 10 | 62.80 |
| 08/18/2026 15:45 | 90 | 62.80 |
| 08/18/2026 15:45 | 147 | 62.80 |
| 08/18/2026 15:45 | 53 | 62.80 |
| 08/18/2026 15:45 | 200 | 62.80 |
| 08/18/2026 15:45 | 37 | 62.80 |
| 08/18/2026 15:45 | 63 | 62.80 |
| 08/18/2026 15:45 | 33 | 62.79 |
| 08/18/2026 15:45 | 21 | 62.79 |
| 08/18/2026 15:45 | 34 | 62.79 |
| 08/18/2026 15:45 | 66 | 62.79 |
| 08/18/2026 15:45 | 55 | 62.795 |
| 08/18/2026 15:45 | 100 | 62.79 |
| 08/18/2026 15:45 | 200 | 62.79 |
| 08/18/2026 15:45 | 6 | 62.79 |
| 08/18/2026 15:45 | 5 | 62.77 |
| 08/18/2026 15:45 | 87 | 62.75 |
| 08/18/2026 15:45 | 100 | 62.76 |
| 08/18/2026 15:45 | 200 | 62.76 |
| 08/18/2026 15:45 | 91 | 62.77 |
| 08/18/2026 15:45 | 100 | 62.77 |
| 08/18/2026 15:45 | 100 | 62.78 |
| 08/18/2026 15:45 | 9 | 62.78 |
| 08/18/2026 15:45 | 300 | 62.78 |
| 08/18/2026 15:45 | 176 | 62.77 |
| 08/18/2026 15:45 | 300 | 62.77 |
| 08/18/2026 15:45 | 150 | 62.77 |
| 08/18/2026 15:45 | 300 | 62.77 |
| 08/18/2026 15:45 | 176 | 62.77 |
| 08/18/2026 15:45 | 300 | 62.77 |
| 08/18/2026 15:45 | 100 | 62.76 |
| 08/18/2026 15:45 | 84 | 62.76 |
| 08/18/2026 15:45 | 85 | 62.76 |
| 08/18/2026 15:45 | 15 | 62.76 |
| 08/18/2026 15:45 | 8 | 62.76 |
| 08/18/2026 15:45 | 100 | 62.76 |
| 08/18/2026 15:45 | 8 | 62.76 |
| 08/18/2026 15:45 | 8 | 62.76 |
| 08/18/2026 15:45 | 92 | 62.76 |
| 08/18/2026 15:45 | 8 | 62.76 |
| 08/18/2026 15:45 | 16 | 62.76 |
| 08/18/2026 15:45 | 100 | 62.76 |
| 08/18/2026 15:45 | 30 | 62.75 |
| 08/18/2026 15:45 | 20 | 62.74 |
| 08/18/2026 15:44 | 300 | 62.73 |
| 08/18/2026 15:44 | 200 | 62.73 |
| 08/18/2026 15:44 | 5 | 62.73 |
| 08/18/2026 15:44 | 20 | 62.73 |
| 08/18/2026 15:44 | 200 | 62.74 |
| 08/18/2026 15:44 | 11 | 62.74 |
| 08/18/2026 15:44 | 10 | 62.74 |
| 08/18/2026 15:44 | 5 | 62.75 |
| 08/18/2026 15:44 | 200 | 62.75 |
| 08/18/2026 15:44 | 100 | 62.76 |
| 08/18/2026 15:44 | 23 | 62.76 |
| 08/18/2026 15:44 | 57 | 62.76 |
| 08/18/2026 15:44 | 20 | 62.78 |
| 08/18/2026 15:44 | 100 | 62.76 |
| 08/18/2026 15:44 | 100 | 62.735 |
| 08/18/2026 15:44 | 3 | 62.72 |
| 08/18/2026 15:43 | 61 | 62.735 |
| 08/18/2026 15:43 | 200 | 62.73 |
| 08/18/2026 15:43 | 2 | 62.73 |
| 08/18/2026 15:43 | 72 | 62.73 |
| 08/18/2026 15:43 | 99 | 62.71 |
| 08/18/2026 15:43 | 57 | 62.71 |
| 08/18/2026 15:43 | 12 | 62.71 |
| 08/18/2026 15:43 | 3 | 62.715 |
| 08/18/2026 15:43 | 14 | 62.71 |
| 08/18/2026 15:43 | 2 | 62.70 |
| 08/18/2026 15:43 | 1 | 62.69 |
| 08/18/2026 15:43 | 69 | 62.67 |
| 08/18/2026 15:43 | 1 | 62.67 |
| 08/18/2026 15:43 | 1 | 62.67 |
| 08/18/2026 15:43 | 1 | 62.67 |
| 08/18/2026 15:43 | 99 | 62.67 |
| 08/18/2026 15:43 | 1 | 62.67 |
| 08/18/2026 15:43 | 2 | 62.66 |
| 08/18/2026 15:43 | 1 | 62.66 |
| 08/18/2026 15:43 | 1 | 62.66 |
| 08/18/2026 15:42 | 8 | 62.66 |
| 08/18/2026 15:42 | 92 | 62.66 |
| 08/18/2026 15:42 | 8 | 62.66 |
| 08/18/2026 15:42 | 100 | 62.655 |
| 08/18/2026 15:42 | 1 | 62.64 |
| 08/18/2026 15:42 | 3 | 62.63 |
| 08/18/2026 15:42 | 1 | 62.62 |
| 08/18/2026 15:42 | 1 | 62.62 |
| 08/18/2026 15:42 | 100 | 62.61 |
| 08/18/2026 15:42 | 100 | 62.61 |
| 08/18/2026 15:42 | 1 | 62.62 |
| 08/18/2026 15:42 | 12 | 62.63 |
| 08/18/2026 15:42 | 88 | 62.63 |
| 08/18/2026 15:42 | 11 | 62.64 |
| 08/18/2026 15:42 | 100 | 62.655 |
| 08/18/2026 15:42 | 1 | 62.66 |
| 08/18/2026 15:42 | 100 | 62.67 |
| 08/18/2026 15:42 | 100 | 62.67 |
| 08/18/2026 15:42 | 200 | 62.66 |
| 08/18/2026 15:41 | 1 | 62.68 |
| 08/18/2026 15:41 | 3 | 62.67 |
| 08/18/2026 15:41 | 100 | 62.67 |
| 08/18/2026 15:41 | 9 | 62.66 |
| 08/18/2026 15:41 | 13 | 62.64 |
| 08/18/2026 15:41 | 100 | 62.64 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.62 |
| 08/18/2026 15:41 | 20 | 62.62 |
| 08/18/2026 15:41 | 1 | 62.615 |
| 08/18/2026 15:41 | 88 | 62.62 |
| 08/18/2026 15:41 | 1 | 62.625 |
| 08/18/2026 15:41 | 30 | 62.63 |
| 08/18/2026 15:41 | 1 | 62.63 |
| 08/18/2026 15:41 | 88 | 62.63 |
| 08/18/2026 15:41 | 13 | 62.63 |
| 08/18/2026 15:41 | 87 | 62.63 |
| 08/18/2026 15:41 | 271 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 271 | 62.63 |
| 08/18/2026 15:41 | 71 | 62.63 |
| 08/18/2026 15:41 | 29 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 271 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 600 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.63 |
| 08/18/2026 15:41 | 100 | 62.62 |
| 08/18/2026 15:41 | 20 | 62.62 |
| 08/18/2026 15:40 | 20 | 62.63 |
| 08/18/2026 15:40 | 100 | 62.63 |
| 08/18/2026 15:40 | 88 | 62.625 |
| 08/18/2026 15:40 | 2 | 62.63 |
| 08/18/2026 15:40 | 35 | 62.64 |
| 08/18/2026 15:40 | 100 | 62.64 |
| 08/18/2026 15:40 | 100 | 62.61 |
| 08/18/2026 15:40 | 41 | 62.61 |
| 08/18/2026 15:40 | 2 | 62.64 |
| 08/18/2026 15:40 | 19 | 62.64 |
| 08/18/2026 15:39 | 38 | 62.62 |
| 08/18/2026 15:39 | 20 | 62.64 |
| 08/18/2026 15:39 | 10 | 62.64 |
| 08/18/2026 15:39 | 1 | 62.65 |
| 08/18/2026 15:39 | 11 | 62.65 |
| 08/18/2026 15:39 | 5 | 62.66 |
| 08/18/2026 15:39 | 5 | 62.68 |
| 08/18/2026 15:39 | 35 | 62.67 |
| 08/18/2026 15:39 | 7 | 62.65 |
| 08/18/2026 15:39 | 3 | 62.65 |
| 08/18/2026 15:38 | 60 | 62.67 |
| 08/18/2026 15:38 | 100 | 62.66 |
| 08/18/2026 15:38 | 100 | 62.68 |
| 08/18/2026 15:38 | 100 | 62.68 |
| 08/18/2026 15:38 | 100 | 62.67 |
| 08/18/2026 15:38 | 198 | 62.66 |
| 08/18/2026 15:38 | 13 | 62.66 |
| 08/18/2026 15:38 | 500 | 62.66 |
| 08/18/2026 15:38 | 89 | 62.66 |
| 08/18/2026 15:38 | 500 | 62.66 |
| 08/18/2026 15:38 | 1 | 62.655 |
| 08/18/2026 15:38 | 200 | 62.66 |
| 08/18/2026 15:38 | 1 | 62.66 |
| 08/18/2026 15:38 | 100 | 62.67 |
| 08/18/2026 15:38 | 100 | 62.67 |
| 08/18/2026 15:38 | 100 | 62.67 |
| 08/18/2026 15:38 | 1 | 62.67 |
| 08/18/2026 15:38 | 5 | 62.67 |
| 08/18/2026 15:38 | 100 | 62.68 |
| 08/18/2026 15:38 | 20 | 62.70 |
| 08/18/2026 15:38 | 20 | 62.70 |
| 08/18/2026 15:38 | 19 | 62.69 |
| 08/18/2026 15:38 | 1 | 62.69 |
| 08/18/2026 15:38 | 28 | 62.70 |
| 08/18/2026 15:37 | 20 | 62.70 |
| 08/18/2026 15:37 | 20 | 62.695 |
| 08/18/2026 15:37 | 15 | 62.69 |
| 08/18/2026 15:37 | 11 | 62.69 |
| 08/18/2026 15:37 | 1 | 62.69 |
| 08/18/2026 15:37 | 8 | 62.69 |
| 08/18/2026 15:37 | 33 | 62.70 |
| 08/18/2026 15:37 | 5 | 62.70 |
| 08/18/2026 15:37 | 1 | 62.70 |
| 08/18/2026 15:37 | 5 | 62.70 |
| 08/18/2026 15:37 | 20 | 62.71 |
| 08/18/2026 15:37 | 20 | 62.71 |
| 08/18/2026 15:37 | 200 | 62.74 |
| 08/18/2026 15:37 | 4 | 62.73 |
| 08/18/2026 15:37 | 200 | 62.73 |
| 08/18/2026 15:37 | 35 | 62.73 |
| 08/18/2026 15:37 | 4 | 62.735 |
| 08/18/2026 15:37 | 4 | 62.735 |
| 08/18/2026 15:37 | 1 | 62.73 |
| 08/18/2026 15:37 | 64 | 62.73 |
| 08/18/2026 15:37 | 491 | 62.74 |
| 08/18/2026 15:37 | 78 | 62.74 |
| 08/18/2026 15:37 | 231 | 62.74 |
| 08/18/2026 15:37 | 69 | 62.74 |
| 08/18/2026 15:37 | 131 | 62.74 |
| 08/18/2026 15:37 | 100 | 62.74 |
| 08/18/2026 15:37 | 500 | 62.74 |
| 08/18/2026 15:37 | 100 | 62.71 |
| 08/18/2026 15:37 | 100 | 62.71 |
| 08/18/2026 15:37 | 100 | 62.71 |
| 08/18/2026 15:37 | 200 | 62.71 |
| 08/18/2026 15:37 | 1 | 62.71 |
| 08/18/2026 15:37 | 100 | 62.72 |
| 08/18/2026 15:37 | 100 | 62.72 |
| 08/18/2026 15:37 | 200 | 62.72 |
| 08/18/2026 15:37 | 3 | 62.72 |
| 08/18/2026 15:37 | 4 | 62.72 |
| 08/18/2026 15:37 | 1 | 62.72 |
| 08/18/2026 15:37 | 19 | 62.73 |
| 08/18/2026 15:37 | 200 | 62.74 |
| 08/18/2026 15:37 | 1 | 62.75 |
| 08/18/2026 15:37 | 30 | 62.78 |
| 08/18/2026 15:37 | 299 | 62.78 |
| 08/18/2026 15:37 | 1 | 62.78 |
| 08/18/2026 15:37 | 100 | 62.80 |
| 08/18/2026 15:37 | 11 | 62.80 |
| 08/18/2026 15:37 | 1 | 62.82 |
| 08/18/2026 15:37 | 2 | 62.815 |
| 08/18/2026 15:37 | 200 | 62.83 |
| 08/18/2026 15:37 | 192 | 62.83 |
| 08/18/2026 15:36 | 11 | 62.81 |
| 08/18/2026 15:36 | 5 | 62.81 |
| 08/18/2026 15:36 | 100 | 62.82 |
| 08/18/2026 15:36 | 2 | 62.81 |
| 08/18/2026 15:36 | 20 | 62.81 |
| 08/18/2026 15:36 | 20 | 62.82 |
| 08/18/2026 15:36 | 1 | 62.81 |
| 08/18/2026 15:36 | 1 | 62.81 |
| 08/18/2026 15:36 | 100 | 62.81 |
| 08/18/2026 15:36 | 100 | 62.78 |
| 08/18/2026 15:35 | 20 | 62.75 |
| 08/18/2026 15:35 | 1 | 62.75 |
| 08/18/2026 15:35 | 1 | 62.75 |
| 08/18/2026 15:35 | 4 | 62.75 |
| 08/18/2026 15:35 | 1 | 62.75 |
| 08/18/2026 15:35 | 1 | 62.78 |
| 08/18/2026 15:35 | 20 | 62.78 |
| 08/18/2026 15:35 | 100 | 62.78 |
| 08/18/2026 15:35 | 100 | 62.79 |
| 08/18/2026 15:35 | 11 | 62.79 |
| 08/18/2026 15:35 | 20 | 62.80 |
| 08/18/2026 15:35 | 5 | 62.81 |
| 08/18/2026 15:35 | 18 | 62.82 |
| 08/18/2026 15:35 | 1 | 62.82 |
| 08/18/2026 15:35 | 1 | 62.82 |
| 08/18/2026 15:35 | 38 | 62.82 |
| 08/18/2026 15:35 | 18 | 62.83 |
| 08/18/2026 15:35 | 18 | 62.83 |
| 08/18/2026 15:35 | 17 | 62.83 |
| 08/18/2026 15:35 | 18 | 62.83 |
| 08/18/2026 15:35 | 17 | 62.83 |
| 08/18/2026 15:35 | 17 | 62.825 |
| 08/18/2026 15:35 | 100 | 62.835 |
| 08/18/2026 15:35 | 41 | 62.84 |
| 08/18/2026 15:35 | 17 | 62.85 |
| 08/18/2026 15:35 | 2 | 62.85 |
| 08/18/2026 15:35 | 3 | 62.85 |
| 08/18/2026 15:35 | 5 | 62.85 |
| 08/18/2026 15:35 | 18 | 62.86 |
| 08/18/2026 15:35 | 20 | 62.86 |
| 08/18/2026 15:35 | 100 | 62.87 |
| 08/18/2026 15:34 | 20 | 62.87 |
| 08/18/2026 15:34 | 3 | 62.88 |
| 08/18/2026 15:34 | 3 | 62.885 |
| 08/18/2026 15:34 | 4 | 62.88 |
| 08/18/2026 15:34 | 3 | 62.89 |
| 08/18/2026 15:34 | 100 | 62.89 |
| 08/18/2026 15:34 | 300 | 62.89 |
| 08/18/2026 15:34 | 20 | 62.89 |
| 08/18/2026 15:34 | 20 | 62.92 |
| 08/18/2026 15:34 | 20 | 62.91 |
| 08/18/2026 15:34 | 20 | 62.91 |
| 08/18/2026 15:34 | 2 | 62.90 |
| 08/18/2026 15:34 | 1 | 62.91 |
| 08/18/2026 15:34 | 100 | 62.92 |
| 08/18/2026 15:34 | 100 | 62.96 |
| 08/18/2026 15:34 | 300 | 62.95 |
| 08/18/2026 15:34 | 26 | 62.94 |
| 08/18/2026 15:34 | 12 | 62.95 |
| 08/18/2026 15:34 | 17 | 62.96 |
| 08/18/2026 15:34 | 3 | 62.96 |
| 08/18/2026 15:34 | 100 | 62.93 |
| 08/18/2026 15:34 | 200 | 62.93 |
| 08/18/2026 15:34 | 33 | 62.95 |
| 08/18/2026 15:34 | 14 | 62.94 |
| 08/18/2026 15:34 | 9 | 62.94 |
| 08/18/2026 15:34 | 10 | 62.95 |
| 08/18/2026 15:34 | 100 | 62.95 |
| 08/18/2026 15:34 | 1 | 62.93 |
| 08/18/2026 15:34 | 5 | 62.93 |
| 08/18/2026 15:34 | 90 | 62.93 |
| 08/18/2026 15:33 | 28 | 62.89 |
| 08/18/2026 15:33 | 4 | 62.93 |
| 08/18/2026 15:33 | 58 | 62.95 |
| 08/18/2026 15:33 | 19 | 62.945 |
| 08/18/2026 15:33 | 77 | 62.95 |
| 08/18/2026 15:33 | 23 | 62.95 |
| 08/18/2026 15:33 | 84 | 62.97 |
| 08/18/2026 15:33 | 16 | 62.96 |
| 08/18/2026 15:33 | 90 | 62.95 |
| 08/18/2026 15:33 | 25 | 62.95 |
| 08/18/2026 15:33 | 75 | 62.95 |
| 08/18/2026 15:32 | 5 | 62.89 |
| 08/18/2026 15:32 | 66 | 62.89 |
| 08/18/2026 15:32 | 34 | 62.88 |
| 08/18/2026 15:32 | 100 | 62.85 |
| 08/18/2026 15:32 | 4 | 62.825 |
| 08/18/2026 15:32 | 19 | 62.84 |
| 08/18/2026 15:32 | 22 | 62.84 |
| 08/18/2026 15:32 | 1 | 62.83 |
| 08/18/2026 15:32 | 1 | 62.83 |
| 08/18/2026 15:32 | 88 | 62.81 |
| 08/18/2026 15:32 | 38 | 62.81 |
| 08/18/2026 15:32 | 1 | 62.80 |
| 08/18/2026 15:32 | 33 | 62.81 |
| 08/18/2026 15:32 | 67 | 62.81 |
| 08/18/2026 15:32 | 10 | 62.83 |
| 08/18/2026 15:32 | 200 | 62.81 |
| 08/18/2026 15:31 | 19 | 62.785 |
| 08/18/2026 15:31 | 30 | 62.79 |
| 08/18/2026 15:31 | 20 | 62.79 |
| 08/18/2026 15:31 | 20 | 62.79 |
| 08/18/2026 15:31 | 80 | 62.79 |
| 08/18/2026 15:31 | 51 | 62.79 |
| 08/18/2026 15:31 | 93 | 62.79 |
| 08/18/2026 15:31 | 51 | 62.78 |
| 08/18/2026 15:31 | 100 | 62.78 |
| 08/18/2026 15:31 | 4 | 62.75 |
| 08/18/2026 15:31 | 64 | 62.75 |
| 08/18/2026 15:31 | 10 | 62.75 |
| 08/18/2026 15:31 | 6 | 62.79 |
| 08/18/2026 15:31 | 26 | 62.79 |
| 08/18/2026 15:31 | 6 | 62.79 |
| 08/18/2026 15:31 | 100 | 62.79 |
| 08/18/2026 15:31 | 81 | 62.76 |
| 08/18/2026 15:31 | 2 | 62.75 |
| 08/18/2026 15:30 | 3 | 62.75 |
| 08/18/2026 15:30 | 7 | 62.75 |
| 08/18/2026 15:30 | 18 | 62.75 |
| 08/18/2026 15:30 | 25 | 62.75 |
| 08/18/2026 15:30 | 84 | 62.75 |
| 08/18/2026 15:30 | 1 | 62.75 |
| 08/18/2026 15:30 | 1 | 62.75 |
| 08/18/2026 15:30 | 1 | 62.75 |
| 08/18/2026 15:30 | 9 | 62.75 |
| 08/18/2026 15:30 | 22 | 62.76 |
| 08/18/2026 15:30 | 78 | 62.76 |
| 08/18/2026 15:30 | 300 | 62.79 |
| 08/18/2026 15:30 | 300 | 62.79 |
| 08/18/2026 15:30 | 100 | 62.79 |
| 08/18/2026 15:30 | 200 | 62.79 |
| 08/18/2026 15:30 | 20 | 62.78 |
| 08/18/2026 15:30 | 100 | 62.79 |
| 08/18/2026 15:30 | 100 | 62.79 |
| 08/18/2026 15:30 | 100 | 62.78 |
| 08/18/2026 15:30 | 20 | 62.78 |
| 08/18/2026 15:30 | 298 | 62.76 |
| 08/18/2026 15:30 | 9 | 62.76 |
| 08/18/2026 15:30 | 100 | 62.785 |
| 08/18/2026 15:30 | 24 | 62.79 |
| 08/18/2026 15:30 | 24 | 62.79 |
| 08/18/2026 15:30 | 22 | 62.79 |
| 08/18/2026 15:30 | 2 | 62.79 |
| 08/18/2026 15:30 | 12 | 62.805 |
| 08/18/2026 15:30 | 88 | 62.805 |
| 08/18/2026 15:30 | 1 | 62.81 |
| 08/18/2026 15:30 | 1 | 62.82 |
| 08/18/2026 15:30 | 3 | 62.84 |
| 08/18/2026 15:30 | 17 | 62.84 |
| 08/18/2026 15:30 | 3 | 62.86 |
| 08/18/2026 15:30 | 1 | 62.865 |
| 08/18/2026 15:30 | 3 | 62.86 |
| 08/18/2026 15:30 | 80 | 62.91 |
| 08/18/2026 15:30 | 13 | 62.94 |
| 08/18/2026 15:30 | 90 | 62.935 |
| 08/18/2026 15:30 | 90 | 62.935 |
| 08/18/2026 15:30 | 3 | 62.94 |
| 08/18/2026 15:30 | 2 | 62.94 |
| 08/18/2026 15:30 | 12 | 62.94 |
| 08/18/2026 15:30 | 4 | 62.94 |
| 08/18/2026 15:30 | 10 | 62.92 |
| 08/18/2026 15:30 | 90 | 62.94 |
| 08/18/2026 15:30 | 6 | 62.87 |
| 08/18/2026 15:30 | 1 | 62.88 |
| 08/18/2026 15:30 | 7 | 62.88 |
| 08/18/2026 15:30 | 2 | 62.88 |
| 08/18/2026 15:30 | 6 | 62.88 |
| 08/18/2026 15:30 | 1 | 62.88 |
| 08/18/2026 15:30 | 2 | 62.88 |
| 08/18/2026 15:30 | 101 | 62.94 |
| 08/18/2026 15:30 | 78 | 62.94 |
| 08/18/2026 15:30 | 70312 | 62.94 |
| 08/18/2026 15:30 | 70312 | 62.94 |