Delayed quote
|
Last quote
04/18/2024 -
16:00:00
|
Bid
04/18/2024 -
15:59:59
|
Bid Volume |
Ask
04/18/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.11
+0.21
(
+0.57% )
|
37.10
|
5,500 |
37.11
|
53,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 324 | 37.10 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 37 | 37.1001 |
| 04/18/2024 15:59 | 13 | 37.10 |
| 04/18/2024 15:59 | 63 | 37.11 |
| 04/18/2024 15:59 | 1148 | 37.11 |
| 04/18/2024 15:59 | 862 | 37.11 |
| 04/18/2024 15:59 | 5 | 37.105 |
| 04/18/2024 15:59 | 185 | 37.105 |
| 04/18/2024 15:59 | 15 | 37.105 |
| 04/18/2024 15:59 | 25 | 37.10 |
| 04/18/2024 15:59 | 263 | 37.10 |
| 04/18/2024 15:59 | 5 | 37.1001 |
| 04/18/2024 15:59 | 237 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 600 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 36 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 500 | 37.11 |
| 04/18/2024 15:59 | 500 | 37.105 |
| 04/18/2024 15:59 | 1595 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 5 | 37.105 |
| 04/18/2024 15:59 | 17 | 37.1099 |
| 04/18/2024 15:59 | 135 | 37.105 |
| 04/18/2024 15:59 | 88 | 37.10 |
| 04/18/2024 15:59 | 89 | 37.10 |
| 04/18/2024 15:59 | 12 | 37.1099 |
| 04/18/2024 15:59 | 19 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.10 |
| 04/18/2024 15:59 | 183 | 37.1099 |
| 04/18/2024 15:59 | 5 | 37.10 |
| 04/18/2024 15:59 | 15 | 37.11 |
| 04/18/2024 15:59 | 52 | 37.11 |
| 04/18/2024 15:59 | 86 | 37.11 |
| 04/18/2024 15:59 | 39 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 132 | 37.10 |
| 04/18/2024 15:59 | 300 | 37.10 |
| 04/18/2024 15:59 | 168 | 37.10 |
| 04/18/2024 15:59 | 24 | 37.105 |
| 04/18/2024 15:59 | 8 | 37.11 |
| 04/18/2024 15:59 | 88 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 500 | 37.11 |
| 04/18/2024 15:59 | 161 | 37.11 |
| 04/18/2024 15:59 | 39 | 37.11 |
| 04/18/2024 15:59 | 187 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 1 | 37.10 |
| 04/18/2024 15:59 | 9 | 37.11 |
| 04/18/2024 15:59 | 7 | 37.10 |
| 04/18/2024 15:59 | 13 | 37.105 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 23 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 61 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 37 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 8 | 37.11 |
| 04/18/2024 15:59 | 80 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 5 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 1 | 37.10 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 78 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 7 | 37.101 |
| 04/18/2024 15:59 | 176 | 37.10 |
| 04/18/2024 15:59 | 46 | 37.105 |
| 04/18/2024 15:59 | 164 | 37.10 |
| 04/18/2024 15:59 | 1 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 21 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.104 |
| 04/18/2024 15:59 | 58 | 37.11 |
| 04/18/2024 15:59 | 52 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 64 | 37.10 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 141 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 93 | 37.105 |
| 04/18/2024 15:59 | 58 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 42 | 37.105 |
| 04/18/2024 15:59 | 58 | 37.105 |
| 04/18/2024 15:59 | 1 | 37.105 |
| 04/18/2024 15:59 | 8 | 37.11 |
| 04/18/2024 15:59 | 500 | 37.10 |
| 04/18/2024 15:59 | 95 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 752 | 37.10 |
| 04/18/2024 15:59 | 500 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 457 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 19 | 37.10 |
| 04/18/2024 15:59 | 19 | 37.105 |
| 04/18/2024 15:59 | 271 | 37.1099 |
| 04/18/2024 15:59 | 24 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 111 | 37.10 |
| 04/18/2024 15:59 | 99 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 1 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 27 | 37.10 |
| 04/18/2024 15:59 | 32 | 37.105 |
| 04/18/2024 15:59 | 29 | 37.10 |
| 04/18/2024 15:59 | 297 | 37.105 |
| 04/18/2024 15:59 | 92 | 37.105 |
| 04/18/2024 15:59 | 8 | 37.105 |
| 04/18/2024 15:59 | 444 | 37.105 |
| 04/18/2024 15:59 | 48 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 30 | 37.105 |
| 04/18/2024 15:59 | 300 | 37.10 |
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 197 | 37.10 |
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 44 | 37.10 |
| 04/18/2024 15:59 | 33 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 8 | 37.105 |
| 04/18/2024 15:59 | 25 | 37.105 |
| 04/18/2024 15:59 | 82 | 37.105 |
| 04/18/2024 15:59 | 18 | 37.105 |
| 04/18/2024 15:59 | 82 | 37.105 |
| 04/18/2024 15:59 | 4 | 37.105 |
| 04/18/2024 15:59 | 9 | 37.10 |
| 04/18/2024 15:59 | 11 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 19 | 37.105 |
| 04/18/2024 15:59 | 6 | 37.10 |
| 04/18/2024 15:59 | 25 | 37.10 |
| 04/18/2024 15:59 | 2 | 37.10 |
| 04/18/2024 15:59 | 6 | 37.10 |
| 04/18/2024 15:59 | 15 | 37.10 |
| 04/18/2024 15:59 | 9 | 37.105 |
| 04/18/2024 15:59 | 6 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 29 | 37.10 |
| 04/18/2024 15:59 | 9 | 37.10 |
| 04/18/2024 15:59 | 94 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 28 | 37.10 |
| 04/18/2024 15:59 | 37 | 37.10 |
| 04/18/2024 15:59 | 9 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 8 | 37.1099 |
| 04/18/2024 15:59 | 29 | 37.10 |
| 04/18/2024 15:59 | 9 | 37.10 |
| 04/18/2024 15:59 | 28 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 96 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 3 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 300 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 94 | 37.10 |
| 04/18/2024 15:59 | 52 | 37.1099 |
| 04/18/2024 15:59 | 171 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 4 | 37.10 |
| 04/18/2024 15:59 | 24 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 172 | 37.10 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 4 | 37.10 |
| 04/18/2024 15:59 | 4 | 37.105 |
| 04/18/2024 15:59 | 4 | 37.1099 |
| 04/18/2024 15:59 | 185 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 24 | 37.10 |
| 04/18/2024 15:59 | 24 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 67 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 18 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 21 | 37.10 |
| 04/18/2024 15:59 | 1137 | 37.10 |
| 04/18/2024 15:59 | 5 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 1000 | 37.10 |
| 04/18/2024 15:59 | 34 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 50 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 396 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 164 | 37.105 |
| 04/18/2024 15:59 | 20 | 37.10 |
| 04/18/2024 15:59 | 78 | 37.10 |
| 04/18/2024 15:59 | 39 | 37.10 |
| 04/18/2024 15:59 | 16 | 37.10 |
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 96 | 37.10 |
| 04/18/2024 15:59 | 71 | 37.10 |
| 04/18/2024 15:59 | 6 | 37.10 |
| 04/18/2024 15:59 | 8 | 37.10 |
| 04/18/2024 15:59 | 63 | 37.10 |
| 04/18/2024 15:59 | 79 | 37.10 |
| 04/18/2024 15:59 | 50 | 37.11 |
| 04/18/2024 15:59 | 50 | 37.11 |
| 04/18/2024 15:59 | 20 | 37.10 |
| 04/18/2024 15:59 | 50 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 78 | 37.10 |
| 04/18/2024 15:59 | 39 | 37.10 |
| 04/18/2024 15:59 | 16 | 37.10 |
| 04/18/2024 15:59 | 400 | 37.10 |
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 96 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 71 | 37.10 |
| 04/18/2024 15:59 | 6 | 37.10 |
| 04/18/2024 15:59 | 8 | 37.10 |
| 04/18/2024 15:59 | 138 | 37.11 |
| 04/18/2024 15:59 | 62 | 37.11 |
| 04/18/2024 15:59 | 138 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 38 | 37.11 |
| 04/18/2024 15:59 | 41 | 37.11 |
| 04/18/2024 15:59 | 121 | 37.11 |
| 04/18/2024 15:59 | 47 | 37.11 |
| 04/18/2024 15:59 | 270 | 37.1099 |
| 04/18/2024 15:59 | 130 | 37.1099 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 40 | 37.10 |
| 04/18/2024 15:59 | 3 | 37.10 |
| 04/18/2024 15:59 | 56 | 37.105 |
| 04/18/2024 15:59 | 4 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 16 | 37.10 |
| 04/18/2024 15:59 | 168 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 4 | 37.105 |
| 04/18/2024 15:59 | 112 | 37.10 |
| 04/18/2024 15:59 | 97 | 37.1099 |
| 04/18/2024 15:59 | 41 | 37.10 |
| 04/18/2024 15:59 | 400 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 5 | 37.10 |
| 04/18/2024 15:59 | 286 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 309 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 58 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 164 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 300 | 37.10 |
| 04/18/2024 15:59 | 4 | 37.105 |
| 04/18/2024 15:59 | 23 | 37.10 |
| 04/18/2024 15:59 | 104 | 37.1099 |
| 04/18/2024 15:59 | 32 | 37.105 |
| 04/18/2024 15:59 | 23 | 37.10 |
| 04/18/2024 15:59 | 1 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 79 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 21 | 37.105 |
| 04/18/2024 15:59 | 81 | 37.105 |
| 04/18/2024 15:59 | 19 | 37.105 |
| 04/18/2024 15:59 | 15 | 37.10 |
| 04/18/2024 15:59 | 400 | 37.10 |
| 04/18/2024 15:59 | 127 | 37.10 |
| 04/18/2024 15:59 | 73 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 10 | 37.10 |
| 04/18/2024 15:59 | 79 | 37.11 |
| 04/18/2024 15:59 | 96 | 37.11 |
| 04/18/2024 15:59 | 6 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 8 | 37.105 |
| 04/18/2024 15:59 | 13 | 37.10 |
| 04/18/2024 15:59 | 194 | 37.1099 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 400 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 50 | 37.105 |
| 04/18/2024 15:59 | 50 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 15 | 37.11 |
| 04/18/2024 15:59 | 63 | 37.11 |
| 04/18/2024 15:59 | 37 | 37.105 |
| 04/18/2024 15:59 | 41 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 4 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 96 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 72 | 37.11 |
| 04/18/2024 15:59 | 28 | 37.11 |
| 04/18/2024 15:59 | 72 | 37.11 |
| 04/18/2024 15:59 | 28 | 37.11 |
| 04/18/2024 15:59 | 50 | 37.105 |
| 04/18/2024 15:59 | 50 | 37.105 |
| 04/18/2024 15:59 | 160 | 37.10 |
| 04/18/2024 15:59 | 33 | 37.10 |
| 04/18/2024 15:59 | 21 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 50 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 202 | 37.1098 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 18 | 37.105 |
| 04/18/2024 15:59 | 1 | 37.10 |
| 04/18/2024 15:59 | 164 | 37.1099 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 162 | 37.1099 |
| 04/18/2024 15:59 | 6 | 37.105 |
| 04/18/2024 15:59 | 4 | 37.10 |
| 04/18/2024 15:59 | 17 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 5 | 37.10 |
| 04/18/2024 15:59 | 64 | 37.1099 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 7 | 37.11 |
| 04/18/2024 15:59 | 11 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 90 | 37.105 |
| 04/18/2024 15:59 | 10 | 37.105 |
| 04/18/2024 15:59 | 35 | 37.11 |
| 04/18/2024 15:59 | 49 | 37.11 |
| 04/18/2024 15:59 | 51 | 37.11 |
| 04/18/2024 15:59 | 378 | 37.1099 |
| 04/18/2024 15:59 | 5 | 37.105 |
| 04/18/2024 15:59 | 366 | 37.105 |
| 04/18/2024 15:59 | 300 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 34 | 37.105 |
| 04/18/2024 15:59 | 135 | 37.105 |
| 04/18/2024 15:59 | 43 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 92 | 37.10 |
| 04/18/2024 15:59 | 108 | 37.10 |
| 04/18/2024 15:59 | 197 | 37.10 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 49 | 37.11 |
| 04/18/2024 15:59 | 49 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 59 | 37.105 |
| 04/18/2024 15:59 | 19 | 37.105 |
| 04/18/2024 15:59 | 28 | 37.105 |
| 04/18/2024 15:59 | 27 | 37.105 |
| 04/18/2024 15:59 | 15 | 37.12 |
| 04/18/2024 15:59 | 85 | 37.12 |
| 04/18/2024 15:59 | 97 | 37.1099 |
| 04/18/2024 15:59 | 21 | 37.11 |
| 04/18/2024 15:59 | 81 | 37.105 |
| 04/18/2024 15:59 | 19 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 15 | 37.105 |
| 04/18/2024 15:59 | 42 | 37.105 |
| 04/18/2024 15:59 | 92 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 530 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 70 | 37.105 |
| 04/18/2024 15:59 | 197 | 37.105 |
| 04/18/2024 15:59 | 3 | 37.105 |
| 04/18/2024 15:59 | 430 | 37.105 |
| 04/18/2024 15:59 | 92 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 32 | 37.11 |
| 04/18/2024 15:59 | 35 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 35 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 64 | 37.11 |
| 04/18/2024 15:59 | 158 | 37.1175 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.10 |
| 04/18/2024 15:59 | 163 | 37.10 |
| 04/18/2024 15:59 | 37 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 3 | 37.105 |
| 04/18/2024 15:59 | 2 | 37.105 |
| 04/18/2024 15:59 | 9 | 37.105 |
| 04/18/2024 15:59 | 35 | 37.105 |
| 04/18/2024 15:59 | 1 | 37.105 |
| 04/18/2024 15:59 | 37 | 37.10 |
| 04/18/2024 15:59 | 163 | 37.10 |
| 04/18/2024 15:59 | 400 | 37.10 |
| 04/18/2024 15:59 | 51 | 37.11 |
| 04/18/2024 15:59 | 202 | 37.11 |
| 04/18/2024 15:59 | 49 | 37.11 |
| 04/18/2024 15:59 | 92 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 506 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 500 | 37.11 |
| 04/18/2024 15:59 | 526 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 600 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.115 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 1600 | 37.11 |
| 04/18/2024 15:59 | 800 | 37.11 |
| 04/18/2024 15:59 | 72 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 60 | 37.11 |
| 04/18/2024 15:59 | 68 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 24 | 37.11 |
| 04/18/2024 15:59 | 600 | 37.11 |
| 04/18/2024 15:59 | 12 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 500 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 2300 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 480 | 37.11 |
| 04/18/2024 15:59 | 500 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 108 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 23 | 37.11 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 18 | 37.11 |
| 04/18/2024 15:59 | 151 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 1000 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 185 | 37.115 |
| 04/18/2024 15:59 | 315 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 185 | 37.115 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 98 | 37.11 |
| 04/18/2024 15:59 | 84 | 37.115 |
| 04/18/2024 15:59 | 149 | 37.11 |
| 04/18/2024 15:59 | 291 | 37.1199 |
| 04/18/2024 15:59 | 39 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 28 | 37.11 |
| 04/18/2024 15:59 | 5 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 2 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 58 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 49 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 28 | 37.115 |
| 04/18/2024 15:59 | 6 | 37.115 |
| 04/18/2024 15:59 | 23 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 2 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 54 | 37.115 |
| 04/18/2024 15:59 | 46 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 87 | 37.115 |
| 04/18/2024 15:59 | 13 | 37.115 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 97 | 37.115 |
| 04/18/2024 15:59 | 3 | 37.115 |
| 04/18/2024 15:59 | 59 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 381 | 37.12 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 87 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 29 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 70 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 7 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 193 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 5 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 49 | 37.115 |
| 04/18/2024 15:59 | 51 | 37.115 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 32 | 37.1199 |
| 04/18/2024 15:59 | 7 | 37.11 |
| 04/18/2024 15:59 | 10 | 37.1199 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 40 | 37.12 |
| 04/18/2024 15:59 | 45 | 37.115 |
| 04/18/2024 15:59 | 146 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 254 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 45 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.1105 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 37 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 163 | 37.115 |
| 04/18/2024 15:59 | 37 | 37.115 |
| 04/18/2024 15:59 | 40 | 37.115 |
| 04/18/2024 15:59 | 35 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 42 | 37.12 |
| 04/18/2024 15:59 | 51 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 41 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 17 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 87 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 16 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.1125 |
| 04/18/2024 15:59 | 109 | 37.12 |
| 04/18/2024 15:59 | 235 | 37.1199 |
| 04/18/2024 15:59 | 89 | 37.115 |
| 04/18/2024 15:59 | 311 | 37.115 |
| 04/18/2024 15:59 | 16 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 291 | 37.12 |
| 04/18/2024 15:59 | 110 | 37.12 |
| 04/18/2024 15:59 | 4 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 40 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 13 | 37.115 |
| 04/18/2024 15:59 | 4 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 60 | 37.115 |
| 04/18/2024 15:59 | 40 | 37.115 |
| 04/18/2024 15:59 | 64 | 37.1199 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 31 | 37.115 |
| 04/18/2024 15:59 | 83 | 37.12 |
| 04/18/2024 15:59 | 8 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 37 | 37.12 |
| 04/18/2024 15:59 | 147 | 37.12 |
| 04/18/2024 15:59 | 49 | 37.115 |
| 04/18/2024 15:59 | 39 | 37.12 |
| 04/18/2024 15:59 | 341 | 37.12 |
| 04/18/2024 15:59 | 300 | 37.12 |
| 04/18/2024 15:59 | 16 | 37.12 |
| 04/18/2024 15:59 | 5 | 37.12 |
| 04/18/2024 15:59 | 10 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 68 | 37.12 |
| 04/18/2024 15:59 | 43 | 37.12 |
| 04/18/2024 15:59 | 131 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 69 | 37.12 |
| 04/18/2024 15:59 | 27 | 37.12 |
| 04/18/2024 15:59 | 4 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 97 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 12 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 9 | 37.11 |
| 04/18/2024 15:59 | 39 | 37.11 |
| 04/18/2024 15:59 | 162 | 37.1199 |
| 04/18/2024 15:59 | 4 | 37.115 |
| 04/18/2024 15:59 | 19 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 67 | 37.12 |
| 04/18/2024 15:59 | 67 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 14 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 51 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 65 | 37.1199 |
| 04/18/2024 15:59 | 77 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 385 | 37.1199 |
| 04/18/2024 15:59 | 47 | 37.11 |
| 04/18/2024 15:59 | 53 | 37.11 |
| 04/18/2024 15:59 | 73 | 37.12 |
| 04/18/2024 15:59 | 26 | 37.115 |
| 04/18/2024 15:59 | 32 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 4 | 37.115 |
| 04/18/2024 15:59 | 13 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 84 | 37.115 |
| 04/18/2024 15:59 | 66 | 37.12 |
| 04/18/2024 15:59 | 34 | 37.12 |
| 04/18/2024 15:59 | 153 | 37.12 |
| 04/18/2024 15:59 | 96 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 60 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 12 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 149 | 37.12 |
| 04/18/2024 15:59 | 155 | 37.12 |
| 04/18/2024 15:59 | 47 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 98 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 27 | 37.115 |
| 04/18/2024 15:59 | 29 | 37.115 |
| 04/18/2024 15:59 | 38 | 37.115 |
| 04/18/2024 15:59 | 93 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 14 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 7 | 37.115 |
| 04/18/2024 15:59 | 93 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 5 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 7 | 37.115 |
| 04/18/2024 15:59 | 65 | 37.1199 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 112 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.1105 |
| 04/18/2024 15:59 | 300 | 37.115 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 384 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.1175 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 498 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 170 | 37.115 |
| 04/18/2024 15:59 | 30 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 111 | 37.12 |
| 04/18/2024 15:59 | 89 | 37.12 |
| 04/18/2024 15:59 | 5 | 37.12 |
| 04/18/2024 15:59 | 111 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 47 | 37.115 |
| 04/18/2024 15:59 | 31 | 37.115 |
| 04/18/2024 15:59 | 53 | 37.115 |
| 04/18/2024 15:59 | 2 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 199 | 37.1175 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 4 | 37.115 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 34 | 37.12 |
| 04/18/2024 15:59 | 17 | 37.11 |
| 04/18/2024 15:59 | 24 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 76 | 37.115 |
| 04/18/2024 15:59 | 24 | 37.115 |
| 04/18/2024 15:59 | 28 | 37.115 |
| 04/18/2024 15:59 | 39 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 99 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 70 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.1175 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 18 | 37.115 |
| 04/18/2024 15:59 | 12 | 37.115 |
| 04/18/2024 15:59 | 4 | 37.11 |
| 04/18/2024 15:59 | 88 | 37.115 |
| 04/18/2024 15:59 | 94 | 37.115 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 95 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 129 | 37.1199 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 65 | 37.1199 |
| 04/18/2024 15:59 | 10 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 5 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 24 | 37.1199 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 4 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 36 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 64 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 4 | 37.115 |
| 04/18/2024 15:59 | 35 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 69 | 37.115 |
| 04/18/2024 15:59 | 31 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 69 | 37.11 |
| 04/18/2024 15:59 | 72 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.1101 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 20 | 37.12 |
| 04/18/2024 15:59 | 80 | 37.12 |
| 04/18/2024 15:59 | 20 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 93 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 1086 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 12 | 37.1199 |
| 04/18/2024 15:59 | 78 | 37.11 |
| 04/18/2024 15:59 | 40 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 479 | 37.11 |
| 04/18/2024 15:59 | 42 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 160 | 37.11 |
| 04/18/2024 15:59 | 23 | 37.11 |
| 04/18/2024 15:59 | 70 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 163 | 37.11 |
| 04/18/2024 15:59 | 37 | 37.11 |
| 04/18/2024 15:59 | 37 | 37.11 |
| 04/18/2024 15:59 | 403 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 39 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 124 | 37.1175 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 449 | 37.1199 |
| 04/18/2024 15:59 | 44 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 16 | 37.12 |
| 04/18/2024 15:59 | 84 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 15 | 37.115 |
| 04/18/2024 15:59 | 40 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 60 | 37.115 |
| 04/18/2024 15:59 | 40 | 37.115 |
| 04/18/2024 15:59 | 2 | 37.115 |
| 04/18/2024 15:59 | 84 | 37.12 |
| 04/18/2024 15:59 | 216 | 37.12 |
| 04/18/2024 15:59 | 72 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 6 | 37.115 |
| 04/18/2024 15:59 | 113 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 184 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 31 | 37.11 |
| 04/18/2024 15:59 | 69 | 37.11 |
| 04/18/2024 15:59 | 121 | 37.11 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 417 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 76 | 37.115 |
| 04/18/2024 15:59 | 8 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 136 | 37.115 |
| 04/18/2024 15:59 | 68 | 37.115 |
| 04/18/2024 15:59 | 129 | 37.115 |
| 04/18/2024 15:59 | 3 | 37.115 |
| 04/18/2024 15:59 | 9 | 37.11 |
| 04/18/2024 15:59 | 191 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 163 | 37.12 |
| 04/18/2024 15:59 | 65 | 37.1199 |
| 04/18/2024 15:59 | 30 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 46 | 37.115 |
| 04/18/2024 15:59 | 31 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 98 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 354 | 37.115 |
| 04/18/2024 15:59 | 104 | 37.115 |
| 04/18/2024 15:59 | 46 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 111 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 85 | 37.115 |
| 04/18/2024 15:59 | 52 | 37.12 |
| 04/18/2024 15:59 | 5 | 37.12 |
| 04/18/2024 15:59 | 184 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 50 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 500 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 2 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 47 | 37.12 |
| 04/18/2024 15:59 | 300 | 37.12 |
| 04/18/2024 15:59 | 37 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 2 | 37.115 |
| 04/18/2024 15:59 | 9 | 37.11 |
| 04/18/2024 15:59 | 11 | 37.115 |
| 04/18/2024 15:59 | 32 | 37.1199 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 474 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 126 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 300 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 5 | 37.12 |
| 04/18/2024 15:59 | 111 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 111 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 74 | 37.115 |
| 04/18/2024 15:59 | 126 | 37.115 |
| 04/18/2024 15:59 | 129 | 37.115 |
| 04/18/2024 15:59 | 129 | 37.115 |
| 04/18/2024 15:59 | 38 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 46 | 37.12 |
| 04/18/2024 15:59 | 54 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 91 | 37.12 |
| 04/18/2024 15:59 | 9 | 37.12 |
| 04/18/2024 15:59 | 38 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 7 | 37.1199 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 87 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 11 | 37.12 |
| 04/18/2024 15:59 | 29 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 8 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 136 | 37.1199 |
| 04/18/2024 15:59 | 13 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 187 | 37.12 |
| 04/18/2024 15:59 | 13 | 37.12 |
| 04/18/2024 15:59 | 43 | 37.12 |
| 04/18/2024 15:59 | 43 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 197 | 37.12 |
| 04/18/2024 15:59 | 300 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 300 | 37.12 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 500 | 37.12 |
| 04/18/2024 15:59 | 97 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 44 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 12 | 37.115 |
| 04/18/2024 15:59 | 36 | 37.115 |
| 04/18/2024 15:59 | 364 | 37.115 |
| 04/18/2024 15:59 | 36 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 52 | 37.12 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.12 |
| 04/18/2024 15:59 | 44 | 37.12 |
| 04/18/2024 15:59 | 53 | 37.12 |
| 04/18/2024 15:59 | 200 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 33 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.12 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 24 | 37.115 |
| 04/18/2024 15:59 | 83 | 37.115 |
| 04/18/2024 15:59 | 17 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 49 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 88 | 37.115 |
| 04/18/2024 15:59 | 7 | 37.1199 |
| 04/18/2024 15:59 | 113 | 37.1199 |
| 04/18/2024 15:59 | 65 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 81 | 37.115 |
| 04/18/2024 15:59 | 252 | 37.1199 |
| 04/18/2024 15:59 | 32 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 3 | 37.12 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 198 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 99 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 19 | 37.115 |
| 04/18/2024 15:59 | 32 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 400 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 27 | 37.115 |
| 04/18/2024 15:59 | 101 | 37.115 |
| 04/18/2024 15:59 | 700 | 37.115 |
| 04/18/2024 15:59 | 199 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 196 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 198 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 85 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 111 | 37.115 |
| 04/18/2024 15:59 | 23 | 37.11 |
| 04/18/2024 15:59 | 56 | 37.115 |
| 04/18/2024 15:59 | 622 | 37.115 |
| 04/18/2024 15:59 | 522 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 18 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 82 | 37.115 |
| 04/18/2024 15:59 | 16 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 10 | 37.115 |
| 04/18/2024 15:59 | 38 | 37.115 |
| 04/18/2024 15:59 | 300 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 68 | 37.115 |
| 04/18/2024 15:59 | 59 | 37.1199 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 147 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 8 | 37.115 |
| 04/18/2024 15:59 | 92 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 74 | 37.115 |
| 04/18/2024 15:59 | 27 | 37.115 |
| 04/18/2024 15:59 | 26 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 67 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 397 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 5 | 37.115 |
| 04/18/2024 15:59 | 11 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 2 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.1101 |
| 04/18/2024 15:59 | 31 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 12 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 1 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 24 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 73 | 37.11 |
| 04/18/2024 15:59 | 27 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 215 | 37.11 |
| 04/18/2024 15:59 | 11 | 37.11 |
| 04/18/2024 15:59 | 19 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 28 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 8 | 37.11 |
| 04/18/2024 15:59 | 78 | 37.11 |
| 04/18/2024 15:59 | 22 | 37.11 |
| 04/18/2024 15:59 | 14 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 8 | 37.11 |
| 04/18/2024 15:59 | 1700 | 37.11 |
| 04/18/2024 15:59 | 1456 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 18 | 37.11 |
| 04/18/2024 15:59 | 182 | 37.11 |
| 04/18/2024 15:59 | 18 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 5 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 21 | 37.11 |
| 04/18/2024 15:59 | 5 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 18 | 37.11 |
| 04/18/2024 15:59 | 69 | 37.11 |
| 04/18/2024 15:59 | 8 | 37.11 |
| 04/18/2024 15:59 | 133 | 37.11 |
| 04/18/2024 15:59 | 479 | 37.11 |
| 04/18/2024 15:59 | 109 | 37.11 |
| 04/18/2024 15:59 | 546 | 37.11 |
| 04/18/2024 15:59 | 14 | 37.11 |
| 04/18/2024 15:59 | 57 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 29 | 37.11 |
| 04/18/2024 15:59 | 14 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 53 | 37.1099 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 90 | 37.11 |
| 04/18/2024 15:59 | 305 | 37.11 |
| 04/18/2024 15:59 | 241 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 608 | 37.11 |
| 04/18/2024 15:59 | 72 | 37.11 |
| 04/18/2024 15:59 | 42 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 299 | 37.11 |
| 04/18/2024 15:59 | 109 | 37.11 |
| 04/18/2024 15:59 | 27 | 37.11 |
| 04/18/2024 15:59 | 152 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 3 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 479 | 37.11 |
| 04/18/2024 15:59 | 190 | 37.11 |
| 04/18/2024 15:59 | 8 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 32 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 574 | 37.11 |
| 04/18/2024 15:59 | 680 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 90 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 560 | 37.11 |
| 04/18/2024 15:59 | 192 | 37.11 |
| 04/18/2024 15:59 | 1638 | 37.11 |
| 04/18/2024 15:59 | 17 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 255 | 37.105 |
| 04/18/2024 15:59 | 23 | 37.105 |
| 04/18/2024 15:59 | 300 | 37.105 |
| 04/18/2024 15:59 | 147 | 37.10 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.105 |
| 04/18/2024 15:59 | 100 | 37.105 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 62 | 37.11 |
| 04/18/2024 15:59 | 38 | 37.105 |
| 04/18/2024 15:59 | 60 | 37.11 |
| 04/18/2024 15:59 | 53 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 88 | 37.11 |
| 04/18/2024 15:59 | 80 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 23 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 97 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 47 | 37.1199 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 1 | 37.11 |
| 04/18/2024 15:59 | 96 | 37.11 |
| 04/18/2024 15:59 | 16 | 37.11 |
| 04/18/2024 15:59 | 195 | 37.11 |
| 04/18/2024 15:59 | 44 | 37.11 |
| 04/18/2024 15:59 | 90 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 29 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 1000 | 37.11 |
| 04/18/2024 15:59 | 26 | 37.11 |
| 04/18/2024 15:59 | 700 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 489 | 37.115 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 400 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 9 | 37.11 |
| 04/18/2024 15:59 | 6 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 129 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 700 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 300 | 37.11 |
| 04/18/2024 15:59 | 199 | 37.11 |
| 04/18/2024 15:59 | 1943 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.11 |
| 04/18/2024 15:59 | 14 | 37.11 |
| 04/18/2024 15:59 | 23 | 37.11 |
| 04/18/2024 15:59 | 31 | 37.11 |
| 04/18/2024 15:59 | 897 | 37.11 |
| 04/18/2024 15:59 | 800 | 37.11 |
| 04/18/2024 15:59 | 1500 | 37.11 |
| 04/18/2024 15:59 | 800 | 37.11 |
| 04/18/2024 15:59 | 200 | 37.115 |
| 04/18/2024 15:59 | 10 | 37.11 |
| 04/18/2024 15:59 | 100 | 37.115 |
| 04/18/2024 15:59 | 5 | 37.1101 |
| 04/18/2024 15:58 | 1 | 37.115 |
| 04/18/2024 15:58 | 17 | 37.11 |
| 04/18/2024 15:58 | 200 | 37.115 |
| 04/18/2024 15:58 | 100 | 37.115 |
| 04/18/2024 15:58 | 100 | 37.11 |
| 04/18/2024 15:58 | 100 | 37.115 |
| 04/18/2024 15:58 | 4900 | 37.12 |
| 04/18/2024 15:58 | 10 | 37.1101 |
| 04/18/2024 15:58 | 2200 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.11 |
| 04/18/2024 15:58 | 2 | 37.115 |
| 04/18/2024 15:58 | 18 | 37.12 |
| 04/18/2024 15:58 | 5 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 500 | 37.12 |
| 04/18/2024 15:58 | 16 | 37.12 |
| 04/18/2024 15:58 | 31 | 37.12 |
| 04/18/2024 15:58 | 5 | 37.12 |
| 04/18/2024 15:58 | 26 | 37.12 |
| 04/18/2024 15:58 | 91 | 37.12 |
| 04/18/2024 15:58 | 69 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 31 | 37.12 |
| 04/18/2024 15:58 | 10 | 37.12 |
| 04/18/2024 15:58 | 29 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 18 | 37.12 |
| 04/18/2024 15:58 | 28 | 37.12 |
| 04/18/2024 15:58 | 700 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 64 | 37.12 |
| 04/18/2024 15:58 | 4 | 37.12 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 8 | 37.12 |
| 04/18/2024 15:58 | 300 | 37.12 |
| 04/18/2024 15:58 | 2 | 37.12 |
| 04/18/2024 15:58 | 42 | 37.12 |
| 04/18/2024 15:58 | 476 | 37.12 |
| 04/18/2024 15:58 | 185 | 37.12 |
| 04/18/2024 15:58 | 11 | 37.12 |
| 04/18/2024 15:58 | 6 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 800 | 37.12 |
| 04/18/2024 15:58 | 604 | 37.12 |
| 04/18/2024 15:58 | 50 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 825 | 37.12 |
| 04/18/2024 15:58 | 887 | 37.12 |
| 04/18/2024 15:58 | 2413 | 37.12 |
| 04/18/2024 15:58 | 75 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 50 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 47 | 37.12 |
| 04/18/2024 15:58 | 115 | 37.12 |
| 04/18/2024 15:58 | 1524 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 188 | 37.12 |
| 04/18/2024 15:58 | 400 | 37.12 |
| 04/18/2024 15:58 | 126 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 834 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 19 | 37.12 |
| 04/18/2024 15:58 | 10 | 37.12 |
| 04/18/2024 15:58 | 11 | 37.12 |
| 04/18/2024 15:58 | 5 | 37.12 |
| 04/18/2024 15:58 | 5 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 193 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.1275 |
| 04/18/2024 15:58 | 1 | 37.125 |
| 04/18/2024 15:58 | 16 | 37.125 |
| 04/18/2024 15:58 | 6 | 37.125 |
| 04/18/2024 15:58 | 94 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 7 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 1 | 37.125 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 7 | 37.12 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 1 | 37.125 |
| 04/18/2024 15:58 | 1 | 37.125 |
| 04/18/2024 15:58 | 1 | 37.125 |
| 04/18/2024 15:58 | 2 | 37.125 |
| 04/18/2024 15:58 | 40 | 37.12 |
| 04/18/2024 15:58 | 325 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 2 | 37.12 |
| 04/18/2024 15:58 | 98 | 37.12 |
| 04/18/2024 15:58 | 200 | 37.12 |
| 04/18/2024 15:58 | 2 | 37.12 |
| 04/18/2024 15:58 | 51 | 37.125 |
| 04/18/2024 15:58 | 1 | 37.125 |
| 04/18/2024 15:58 | 162 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 11 | 37.125 |
| 04/18/2024 15:58 | 27 | 37.125 |
| 04/18/2024 15:58 | 43 | 37.125 |
| 04/18/2024 15:58 | 57 | 37.125 |
| 04/18/2024 15:58 | 8 | 37.125 |
| 04/18/2024 15:58 | 3 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 8 | 37.132 |
| 04/18/2024 15:58 | 41 | 37.125 |
| 04/18/2024 15:58 | 3 | 37.125 |
| 04/18/2024 15:58 | 94 | 37.125 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 400 | 37.12 |
| 04/18/2024 15:58 | 200 | 37.12 |
| 04/18/2024 15:58 | 19 | 37.125 |
| 04/18/2024 15:58 | 12 | 37.125 |
| 04/18/2024 15:58 | 17 | 37.125 |
| 04/18/2024 15:58 | 13 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 9 | 37.13 |
| 04/18/2024 15:58 | 191 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 28 | 37.125 |
| 04/18/2024 15:58 | 5 | 37.12 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 36 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 68 | 37.125 |
| 04/18/2024 15:58 | 9 | 37.12 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 65 | 37.1299 |
| 04/18/2024 15:58 | 107 | 37.1299 |
| 04/18/2024 15:58 | 43 | 37.1299 |
| 04/18/2024 15:58 | 8 | 37.1326 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.125 |
| 04/18/2024 15:58 | 10 | 37.13 |
| 04/18/2024 15:58 | 19 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 26 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 5 | 37.12 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 25 | 37.125 |
| 04/18/2024 15:58 | 10 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 10 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 5 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 99 | 37.125 |
| 04/18/2024 15:58 | 2 | 37.12 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 593 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 100 | 37.125 |
| 04/18/2024 15:58 | 2 | 37.12 |
| 04/18/2024 15:58 | 1 | 37.12 |
| 04/18/2024 15:58 | 15 | 37.12 |
| 04/18/2024 15:58 | 12 | 37.12 |
| 04/18/2024 15:58 | 46 | 37.12 |
| 04/18/2024 15:58 | 324 | 37.12 |
| 04/18/2024 15:58 | 100 | 37.12 |
| 04/18/2024 15:58 | 79 | 37.12 |
| 04/18/2024 15:58 | 7 | 37.12 |
| 04/18/2024 15:58 | 14 | 37.12 |
| 04/18/2024 15:58 | 16 | 37.12 |
| 04/18/2024 15:58 | 84 | 37.12 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 200 | 37.125 |
| 04/18/2024 15:58 | 800 | 37.13 |
| 04/18/2024 15:58 | 400 | 37.13 |
| 04/18/2024 15:58 | 306 | 37.13 |
| 04/18/2024 15:58 | 94 | 37.13 |
| 04/18/2024 15:58 | 6 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 188 | 37.13 |
| 04/18/2024 15:58 | 400 | 37.13 |
| 04/18/2024 15:58 | 576 | 37.13 |
| 04/18/2024 15:58 | 91 | 37.13 |
| 04/18/2024 15:58 | 126 | 37.13 |
| 04/18/2024 15:58 | 10 | 37.13 |
| 04/18/2024 15:58 | 300 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 33 | 37.13 |
| 04/18/2024 15:58 | 20 | 37.13 |
| 04/18/2024 15:58 | 33 | 37.13 |
| 04/18/2024 15:58 | 36 | 37.13 |
| 04/18/2024 15:58 | 19 | 37.13 |
| 04/18/2024 15:58 | 410 | 37.13 |
| 04/18/2024 15:58 | 1023 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 477 | 37.13 |
| 04/18/2024 15:58 | 700 | 37.13 |
| 04/18/2024 15:58 | 2800 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 1200 | 37.13 |
| 04/18/2024 15:58 | 49 | 37.13 |
| 04/18/2024 15:58 | 600 | 37.13 |
| 04/18/2024 15:58 | 11 | 37.13 |
| 04/18/2024 15:58 | 115 | 37.13 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 1000 | 37.13 |
| 04/18/2024 15:58 | 4 | 37.13 |
| 04/18/2024 15:58 | 96 | 37.13 |
| 04/18/2024 15:58 | 42 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 15 | 37.13 |
| 04/18/2024 15:58 | 700 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 6 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 42 | 37.13 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 1200 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 1000 | 37.13 |
| 04/18/2024 15:58 | 6 | 37.13 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 99 | 37.13 |
| 04/18/2024 15:58 | 1000 | 37.13 |
| 04/18/2024 15:58 | 8 | 37.13 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 9 | 37.13 |
| 04/18/2024 15:58 | 800 | 37.13 |
| 04/18/2024 15:58 | 11 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 6 | 37.13 |
| 04/18/2024 15:58 | 558 | 37.13 |
| 04/18/2024 15:58 | 67 | 37.13 |
| 04/18/2024 15:58 | 107 | 37.13 |
| 04/18/2024 15:58 | 37 | 37.13 |
| 04/18/2024 15:58 | 3998 | 37.13 |
| 04/18/2024 15:58 | 42 | 37.13 |
| 04/18/2024 15:58 | 42 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 82 | 37.13 |
| 04/18/2024 15:58 | 4 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 11 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 1200 | 37.13 |
| 04/18/2024 15:58 | 7687 | 37.13 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 206 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 98 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 374 | 37.13 |
| 04/18/2024 15:58 | 86 | 37.13 |
| 04/18/2024 15:58 | 14 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 300 | 37.135 |
| 04/18/2024 15:58 | 1400 | 37.135 |
| 04/18/2024 15:58 | 60 | 37.135 |
| 04/18/2024 15:58 | 40 | 37.135 |
| 04/18/2024 15:58 | 4 | 37.1361 |
| 04/18/2024 15:58 | 26 | 37.13 |
| 04/18/2024 15:58 | 32 | 37.1361 |
| 04/18/2024 15:58 | 7 | 37.135 |
| 04/18/2024 15:58 | 45 | 37.13 |
| 04/18/2024 15:58 | 67 | 37.13 |
| 04/18/2024 15:58 | 133 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 65 | 37.13 |
| 04/18/2024 15:58 | 57 | 37.135 |
| 04/18/2024 15:58 | 32 | 37.135 |
| 04/18/2024 15:58 | 11 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.14 |
| 04/18/2024 15:58 | 208 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 200 | 37.135 |
| 04/18/2024 15:58 | 17 | 37.135 |
| 04/18/2024 15:58 | 13 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 20 | 37.135 |
| 04/18/2024 15:58 | 400 | 37.13 |
| 04/18/2024 15:58 | 600 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 15 | 37.1168 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 8 | 37.135 |
| 04/18/2024 15:58 | 11 | 37.135 |
| 04/18/2024 15:58 | 89 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 18 | 37.135 |
| 04/18/2024 15:58 | 82 | 37.135 |
| 04/18/2024 15:58 | 11 | 37.135 |
| 04/18/2024 15:58 | 88 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 90 | 37.135 |
| 04/18/2024 15:58 | 10 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 101 | 37.135 |
| 04/18/2024 15:58 | 84 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.1305 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 500 | 37.13 |
| 04/18/2024 15:58 | 16 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 138 | 37.14 |
| 04/18/2024 15:58 | 2362 | 37.14 |
| 04/18/2024 15:58 | 1 | 37.1301 |
| 04/18/2024 15:58 | 100 | 37.14 |
| 04/18/2024 15:58 | 3 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 184 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 60 | 37.135 |
| 04/18/2024 15:58 | 40 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 45 | 37.135 |
| 04/18/2024 15:58 | 22 | 37.135 |
| 04/18/2024 15:58 | 13 | 37.135 |
| 04/18/2024 15:58 | 5 | 37.135 |
| 04/18/2024 15:58 | 200 | 37.135 |
| 04/18/2024 15:58 | 68 | 37.135 |
| 04/18/2024 15:58 | 132 | 37.135 |
| 04/18/2024 15:58 | 101 | 37.135 |
| 04/18/2024 15:58 | 68 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 35 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 31 | 37.1378 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 32 | 37.135 |
| 04/18/2024 15:58 | 36 | 37.135 |
| 04/18/2024 15:58 | 32 | 37.135 |
| 04/18/2024 15:58 | 6 | 37.1301 |
| 04/18/2024 15:58 | 300 | 37.13 |
| 04/18/2024 15:58 | 400 | 37.135 |
| 04/18/2024 15:58 | 11 | 37.135 |
| 04/18/2024 15:58 | 143 | 37.135 |
| 04/18/2024 15:58 | 18 | 37.135 |
| 04/18/2024 15:58 | 90 | 37.135 |
| 04/18/2024 15:58 | 10 | 37.135 |
| 04/18/2024 15:58 | 37 | 37.135 |
| 04/18/2024 15:58 | 5 | 37.135 |
| 04/18/2024 15:58 | 19 | 37.135 |
| 04/18/2024 15:58 | 300 | 37.13 |
| 04/18/2024 15:58 | 1 | 37.1399 |
| 04/18/2024 15:58 | 3 | 37.13 |
| 04/18/2024 15:58 | 1300 | 37.135 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 28 | 37.135 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 198 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 34 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 87 | 37.135 |
| 04/18/2024 15:58 | 103 | 37.135 |
| 04/18/2024 15:58 | 10 | 37.13 |
| 04/18/2024 15:58 | 3 | 37.13 |
| 04/18/2024 15:58 | 13 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 2 | 37.13 |
| 04/18/2024 15:58 | 3 | 37.13 |
| 04/18/2024 15:58 | 13 | 37.135 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 53 | 37.13 |
| 04/18/2024 15:58 | 531 | 37.13 |
| 04/18/2024 15:58 | 169 | 37.13 |
| 04/18/2024 15:58 | 29 | 37.135 |
| 04/18/2024 15:58 | 62 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 3 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 3 | 37.13 |
| 04/18/2024 15:58 | 4 | 37.1366 |
| 04/18/2024 15:58 | 1 | 37.13 |
| 04/18/2024 15:58 | 39 | 37.13 |
| 04/18/2024 15:58 | 5 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 86 | 37.13 |
| 04/18/2024 15:58 | 14 | 37.13 |
| 04/18/2024 15:58 | 4 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 32 | 37.13 |
| 04/18/2024 15:58 | 65 | 37.13 |
| 04/18/2024 15:58 | 335 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 68 | 37.13 |
| 04/18/2024 15:58 | 32 | 37.13 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 17 | 37.13 |
| 04/18/2024 15:58 | 40 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 1400 | 37.14 |
| 04/18/2024 15:58 | 200 | 37.135 |
| 04/18/2024 15:58 | 18 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 136 | 37.135 |
| 04/18/2024 15:58 | 64 | 37.135 |
| 04/18/2024 15:58 | 23 | 37.135 |
| 04/18/2024 15:58 | 13 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 7 | 37.135 |
| 04/18/2024 15:58 | 3 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 40 | 37.135 |
| 04/18/2024 15:58 | 200 | 37.13 |
| 04/18/2024 15:58 | 60 | 37.135 |
| 04/18/2024 15:58 | 10 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 24 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.14 |
| 04/18/2024 15:58 | 12 | 37.1399 |
| 04/18/2024 15:58 | 112 | 37.135 |
| 04/18/2024 15:58 | 4 | 37.1399 |
| 04/18/2024 15:58 | 179 | 37.1399 |
| 04/18/2024 15:58 | 1000 | 37.1375 |
| 04/18/2024 15:58 | 64 | 37.1399 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.13 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 93 | 37.14 |
| 04/18/2024 15:58 | 2 | 37.14 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.14 |
| 04/18/2024 15:58 | 300 | 37.14 |
| 04/18/2024 15:58 | 200 | 37.14 |
| 04/18/2024 15:58 | 116 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 14 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 400 | 37.14 |
| 04/18/2024 15:58 | 4 | 37.1349 |
| 04/18/2024 15:58 | 68 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 41 | 37.135 |
| 04/18/2024 15:58 | 6 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 18 | 37.135 |
| 04/18/2024 15:58 | 182 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 100 | 37.135 |
| 04/18/2024 15:58 | 45 | 37.135 |
| 04/18/2024 15:58 | 36 | 37.135 |