Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:57:39
|
Bid
05/14/2026 -
18:57:47
|
Bid Volume |
Ask
05/14/2026 -
18:57:47
|
Ask Volume |
|---|---|---|---|---|
|
23.40
+0.22
(
+0.95% )
|
23.39
|
1,800 |
23.41
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/14/2026 12:57 | 1 | 23.4075 |
| 05/14/2026 12:57 | 112 | 23.41 |
| 05/14/2026 12:57 | 4 | 23.41 |
| 05/14/2026 12:57 | 5 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 330 | 23.41 |
| 05/14/2026 12:57 | 3 | 23.40 |
| 05/14/2026 12:57 | 5 | 23.399 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 50 | 23.405 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 6 | 23.395 |
| 05/14/2026 12:57 | 24 | 23.395 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 200 | 23.40 |
| 05/14/2026 12:57 | 127 | 23.40 |
| 05/14/2026 12:57 | 200 | 23.40 |
| 05/14/2026 12:57 | 200 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 200 | 23.40 |
| 05/14/2026 12:57 | 50 | 23.40 |
| 05/14/2026 12:57 | 20 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 40 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 56 | 23.40 |
| 05/14/2026 12:57 | 49 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 200 | 23.40 |
| 05/14/2026 12:57 | 13 | 23.40 |
| 05/14/2026 12:57 | 38 | 23.40 |
| 05/14/2026 12:57 | 44 | 23.40 |
| 05/14/2026 12:57 | 18 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 3 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 198 | 23.405 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 10 | 23.40 |
| 05/14/2026 12:57 | 5 | 23.40 |
| 05/14/2026 12:57 | 20 | 23.40 |
| 05/14/2026 12:57 | 102 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.405 |
| 05/14/2026 12:57 | 198 | 23.405 |
| 05/14/2026 12:57 | 66 | 23.405 |
| 05/14/2026 12:57 | 20 | 23.405 |
| 05/14/2026 12:57 | 100 | 23.405 |
| 05/14/2026 12:57 | 71 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 5 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 12 | 23.40 |
| 05/14/2026 12:57 | 500 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 50 | 23.40 |
| 05/14/2026 12:57 | 960 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 22 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 40 | 23.40 |
| 05/14/2026 12:57 | 10 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 10 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 500 | 23.40 |
| 05/14/2026 12:57 | 18 | 23.40 |
| 05/14/2026 12:57 | 700 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 176 | 23.40 |
| 05/14/2026 12:57 | 67 | 23.40 |
| 05/14/2026 12:57 | 6 | 23.40 |
| 05/14/2026 12:57 | 22 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 5 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 400 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.405 |
| 05/14/2026 12:57 | 90 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.40 |
| 05/14/2026 12:57 | 25 | 23.40 |
| 05/14/2026 12:57 | 50 | 23.40 |
| 05/14/2026 12:57 | 11 | 23.40 |
| 05/14/2026 12:57 | 45 | 23.40 |
| 05/14/2026 12:57 | 498 | 23.40 |
| 05/14/2026 12:57 | 2 | 23.40 |
| 05/14/2026 12:57 | 50 | 23.40 |
| 05/14/2026 12:57 | 18 | 23.40 |
| 05/14/2026 12:57 | 3 | 23.40 |
| 05/14/2026 12:57 | 8 | 23.40 |
| 05/14/2026 12:57 | 100 | 23.405 |
| 05/14/2026 12:57 | 100 | 23.405 |
| 05/14/2026 12:57 | 50 | 23.41 |
| 05/14/2026 12:57 | 9 | 23.41 |
| 05/14/2026 12:57 | 5 | 23.41 |
| 05/14/2026 12:57 | 1 | 23.41 |
| 05/14/2026 12:57 | 2 | 23.41 |
| 05/14/2026 12:57 | 4 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 13 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 25 | 23.41 |
| 05/14/2026 12:57 | 12 | 23.41 |
| 05/14/2026 12:57 | 10 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 3 | 23.41 |
| 05/14/2026 12:57 | 53 | 23.41 |
| 05/14/2026 12:57 | 6 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 6 | 23.41 |
| 05/14/2026 12:57 | 400 | 23.41 |
| 05/14/2026 12:57 | 47 | 23.41 |
| 05/14/2026 12:57 | 53 | 23.41 |
| 05/14/2026 12:57 | 300 | 23.41 |
| 05/14/2026 12:57 | 116 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 44 | 23.41 |
| 05/14/2026 12:57 | 1 | 23.41 |
| 05/14/2026 12:57 | 50 | 23.41 |
| 05/14/2026 12:57 | 200 | 23.41 |
| 05/14/2026 12:57 | 18 | 23.415 |
| 05/14/2026 12:57 | 18 | 23.415 |
| 05/14/2026 12:57 | 300 | 23.41 |
| 05/14/2026 12:57 | 198 | 23.41 |
| 05/14/2026 12:57 | 100 | 23.415 |
| 05/14/2026 12:57 | 7 | 23.415 |
| 05/14/2026 12:57 | 2 | 23.415 |
| 05/14/2026 12:57 | 275 | 23.415 |
| 05/14/2026 12:57 | 275 | 23.415 |
| 05/14/2026 12:57 | 198 | 23.415 |
| 05/14/2026 12:57 | 198 | 23.415 |
| 05/14/2026 12:57 | 198 | 23.415 |
| 05/14/2026 12:57 | 1 | 23.415 |
| 05/14/2026 12:57 | 11 | 23.4091 |
| 05/14/2026 12:57 | 10 | 23.4053 |
| 05/14/2026 12:57 | 2 | 23.406 |
| 05/14/2026 12:57 | 11 | 23.406 |
| 05/14/2026 12:57 | 80 | 23.415 |
| 05/14/2026 12:57 | 100 | 23.415 |
| 05/14/2026 12:57 | 497 | 23.415 |
| 05/14/2026 12:57 | 1 | 23.4099 |
| 05/14/2026 12:57 | 100 | 23.41 |
| 05/14/2026 12:57 | 1 | 23.415 |
| 05/14/2026 12:57 | 7 | 23.41 |
| 05/14/2026 12:57 | 32 | 23.415 |
| 05/14/2026 12:57 | 15 | 23.41 |
| 05/14/2026 12:57 | 62 | 23.4102 |
| 05/14/2026 12:57 | 93 | 23.41 |
| 05/14/2026 12:57 | 1 | 23.415 |
| 05/14/2026 12:57 | 400 | 23.415 |
| 05/14/2026 12:57 | 4 | 23.4107 |
| 05/14/2026 12:57 | 25 | 23.4057 |
| 05/14/2026 12:57 | 45 | 23.415 |
| 05/14/2026 12:57 | 59 | 23.4101 |
| 05/14/2026 12:57 | 6 | 23.4057 |
| 05/14/2026 12:57 | 100 | 23.415 |
| 05/14/2026 12:57 | 100 | 23.415 |
| 05/14/2026 12:57 | 12 | 23.41 |
| 05/14/2026 12:57 | 275 | 23.415 |
| 05/14/2026 12:57 | 275 | 23.415 |
| 05/14/2026 12:57 | 20 | 23.4245 |
| 05/14/2026 12:57 | 1 | 23.41 |
| 05/14/2026 12:57 | 19 | 23.4155 |
| 05/14/2026 12:57 | 2 | 23.405 |
| 05/14/2026 12:57 | 1 | 23.415 |
| 05/14/2026 12:57 | 2000 | 23.415 |
| 05/14/2026 12:57 | 1 | 23.415 |
| 05/14/2026 12:57 | 1 | 23.4047 |
| 05/14/2026 12:57 | 1 | 23.415 |
| 05/14/2026 12:57 | 11 | 23.4099 |
| 05/14/2026 12:57 | 11 | 23.4046 |
| 05/14/2026 12:56 | 1 | 23.4247 |
| 05/14/2026 12:56 | 11 | 23.4247 |
| 05/14/2026 12:56 | 5 | 23.4046 |
| 05/14/2026 12:56 | 12 | 23.4114 |
| 05/14/2026 12:56 | 100 | 23.415 |
| 05/14/2026 12:56 | 10 | 23.415 |
| 05/14/2026 12:56 | 5 | 23.42 |
| 05/14/2026 12:56 | 20 | 23.42 |
| 05/14/2026 12:56 | 13 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.425 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 2 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 16 | 23.42 |
| 05/14/2026 12:56 | 97 | 23.42 |
| 05/14/2026 12:56 | 103 | 23.42 |
| 05/14/2026 12:56 | 127 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 50 | 23.42 |
| 05/14/2026 12:56 | 50 | 23.42 |
| 05/14/2026 12:56 | 60 | 23.42 |
| 05/14/2026 12:56 | 80 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 50 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 330 | 23.42 |
| 05/14/2026 12:56 | 150 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 100 | 23.42 |
| 05/14/2026 12:56 | 200 | 23.42 |
| 05/14/2026 12:56 | 50 | 23.42 |
| 05/14/2026 12:56 | 11 | 23.415 |
| 05/14/2026 12:56 | 1 | 23.415 |
| 05/14/2026 12:56 | 1 | 23.415 |
| 05/14/2026 12:56 | 1 | 23.415 |
| 05/14/2026 12:56 | 1 | 23.4031 |
| 05/14/2026 12:56 | 10 | 23.415 |
| 05/14/2026 12:56 | 100 | 23.415 |
| 05/14/2026 12:56 | 51 | 23.41 |
| 05/14/2026 12:56 | 53 | 23.41 |
| 05/14/2026 12:56 | 14 | 23.41 |
| 05/14/2026 12:56 | 34 | 23.41 |
| 05/14/2026 12:56 | 50 | 23.41 |
| 05/14/2026 12:56 | 27 | 23.41 |
| 05/14/2026 12:56 | 24 | 23.41 |
| 05/14/2026 12:56 | 128 | 23.41 |
| 05/14/2026 12:56 | 148 | 23.41 |
| 05/14/2026 12:56 | 5 | 23.41 |
| 05/14/2026 12:56 | 27 | 23.41 |
| 05/14/2026 12:56 | 7 | 23.41 |
| 05/14/2026 12:56 | 40 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 150 | 23.41 |
| 05/14/2026 12:56 | 99 | 23.41 |
| 05/14/2026 12:56 | 103 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.409 |
| 05/14/2026 12:56 | 4 | 23.405 |
| 05/14/2026 12:56 | 161 | 23.4089 |
| 05/14/2026 12:56 | 9 | 23.4026 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 62 | 23.405 |
| 05/14/2026 12:56 | 1 | 23.405 |
| 05/14/2026 12:56 | 2 | 23.4251 |
| 05/14/2026 12:56 | 12 | 23.4148 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 56 | 23.4013 |
| 05/14/2026 12:56 | 10803 | 23.40 |
| 05/14/2026 12:56 | 5244 | 23.40 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 12 | 23.405 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 10 | 23.405 |
| 05/14/2026 12:56 | 1 | 23.405 |
| 05/14/2026 12:56 | 33 | 23.405 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 12 | 23.4087 |
| 05/14/2026 12:56 | 10 | 23.4087 |
| 05/14/2026 12:56 | 2 | 23.4206 |
| 05/14/2026 12:56 | 0 | 23.41 |
| 05/14/2026 12:56 | 8 | 23.4069 |
| 05/14/2026 12:56 | 1 | 23.4061 |
| 05/14/2026 12:56 | 15 | 23.4206 |
| 05/14/2026 12:56 | 1 | 23.4075 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 21 | 23.4295 |
| 05/14/2026 12:56 | 13 | 23.405 |
| 05/14/2026 12:56 | 4 | 23.41 |
| 05/14/2026 12:56 | 25 | 23.405 |
| 05/14/2026 12:56 | 10 | 23.41 |
| 05/14/2026 12:56 | 21 | 23.41 |
| 05/14/2026 12:56 | 20 | 23.41 |
| 05/14/2026 12:56 | 60 | 23.41 |
| 05/14/2026 12:56 | 9 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 1 | 23.41 |
| 05/14/2026 12:56 | 2 | 23.41 |
| 05/14/2026 12:56 | 60 | 23.41 |
| 05/14/2026 12:56 | 5 | 23.41 |
| 05/14/2026 12:56 | 10 | 23.41 |
| 05/14/2026 12:56 | 19 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 16 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 200 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 1 | 23.41 |
| 05/14/2026 12:56 | 300 | 23.41 |
| 05/14/2026 12:56 | 1 | 23.41 |
| 05/14/2026 12:56 | 275 | 23.41 |
| 05/14/2026 12:56 | 4 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.415 |
| 05/14/2026 12:56 | 10 | 23.415 |
| 05/14/2026 12:56 | 12 | 23.415 |
| 05/14/2026 12:56 | 1 | 23.415 |
| 05/14/2026 12:56 | 10 | 23.415 |
| 05/14/2026 12:56 | 100 | 23.4211 |
| 05/14/2026 12:56 | 3 | 23.4135 |
| 05/14/2026 12:56 | 116 | 23.4119 |
| 05/14/2026 12:56 | 5 | 23.406 |
| 05/14/2026 12:56 | 92 | 23.415 |
| 05/14/2026 12:56 | 10 | 23.415 |
| 05/14/2026 12:56 | 22 | 23.415 |
| 05/14/2026 12:56 | 10 | 23.415 |
| 05/14/2026 12:56 | 16 | 23.415 |
| 05/14/2026 12:56 | 20 | 23.415 |
| 05/14/2026 12:56 | 41 | 23.4212 |
| 05/14/2026 12:56 | 13 | 23.4082 |
| 05/14/2026 12:56 | 120 | 23.4101 |
| 05/14/2026 12:56 | 0 | 23.415 |
| 05/14/2026 12:56 | 21 | 23.41 |
| 05/14/2026 12:56 | 2 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 1 | 23.415 |
| 05/14/2026 12:56 | 2 | 23.406 |
| 05/14/2026 12:56 | 1 | 23.41 |
| 05/14/2026 12:56 | 99 | 23.41 |
| 05/14/2026 12:56 | 4 | 23.4193 |
| 05/14/2026 12:56 | 1 | 23.415 |
| 05/14/2026 12:56 | 17 | 23.4072 |
| 05/14/2026 12:56 | 100 | 23.415 |
| 05/14/2026 12:56 | 5 | 23.41 |
| 05/14/2026 12:56 | 147 | 23.41 |
| 05/14/2026 12:56 | 148 | 23.41 |
| 05/14/2026 12:56 | 11 | 23.41 |
| 05/14/2026 12:56 | 50 | 23.41 |
| 05/14/2026 12:56 | 104 | 23.41 |
| 05/14/2026 12:56 | 1 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 50 | 23.41 |
| 05/14/2026 12:56 | 5 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 3 | 23.41 |
| 05/14/2026 12:56 | 5 | 23.41 |
| 05/14/2026 12:56 | 14 | 23.41 |
| 05/14/2026 12:56 | 30 | 23.41 |
| 05/14/2026 12:56 | 70 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 3 | 23.41 |
| 05/14/2026 12:56 | 10 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 800 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 6 | 23.41 |
| 05/14/2026 12:56 | 61 | 23.41 |
| 05/14/2026 12:56 | 100 | 23.41 |
| 05/14/2026 12:56 | 34 | 23.409 |
| 05/14/2026 12:56 | 44 | 23.41 |
| 05/14/2026 12:56 | 1 | 23.405 |
| 05/14/2026 12:56 | 24 | 23.40 |
| 05/14/2026 12:56 | 90 | 23.405 |
| 05/14/2026 12:56 | 181 | 23.405 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 198 | 23.405 |
| 05/14/2026 12:56 | 200 | 23.405 |
| 05/14/2026 12:56 | 28 | 23.405 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 100 | 23.405 |
| 05/14/2026 12:56 | 300 | 23.405 |
| 05/14/2026 12:56 | 7 | 23.4144 |
| 05/14/2026 12:56 | 1 | 23.4034 |
| 05/14/2026 12:56 | 2 | 23.4034 |
| 05/14/2026 12:56 | 100 | 23.4278 |
| 05/14/2026 12:56 | 100 | 23.4278 |
| 05/14/2026 12:55 | 22 | 23.405 |
| 05/14/2026 12:55 | 10 | 23.405 |
| 05/14/2026 12:55 | 10 | 23.4053 |
| 05/14/2026 12:55 | 1 | 23.405 |
| 05/14/2026 12:55 | 1 | 23.405 |
| 05/14/2026 12:55 | 5 | 23.4079 |
| 05/14/2026 12:55 | 100 | 23.4345 |
| 05/14/2026 12:55 | 1 | 23.405 |
| 05/14/2026 12:55 | 6 | 23.405 |
| 05/14/2026 12:55 | 59 | 23.405 |
| 05/14/2026 12:55 | 1 | 23.405 |
| 05/14/2026 12:55 | 21 | 23.405 |
| 05/14/2026 12:55 | 1 | 23.405 |
| 05/14/2026 12:55 | 2 | 23.405 |
| 05/14/2026 12:55 | 1 | 23.41 |
| 05/14/2026 12:55 | 2 | 23.4075 |
| 05/14/2026 12:55 | 100 | 23.405 |
| 05/14/2026 12:55 | 2 | 23.4032 |
| 05/14/2026 12:55 | 33 | 23.40 |
| 05/14/2026 12:55 | 67 | 23.40 |
| 05/14/2026 12:55 | 6 | 23.405 |
| 05/14/2026 12:55 | 5 | 23.4216 |
| 05/14/2026 12:55 | 9 | 23.4087 |
| 05/14/2026 12:55 | 4 | 23.405 |
| 05/14/2026 12:55 | 21 | 23.428 |
| 05/14/2026 12:55 | 100 | 23.40 |
| 05/14/2026 12:55 | 10 | 23.4045 |
| 05/14/2026 12:55 | 7 | 23.405 |
| 05/14/2026 12:55 | 5 | 23.4088 |
| 05/14/2026 12:55 | 14 | 23.4297 |
| 05/14/2026 12:55 | 1 | 23.4044 |
| 05/14/2026 12:55 | 5 | 23.405 |
| 05/14/2026 12:55 | 8 | 23.4044 |
| 05/14/2026 12:55 | 2 | 23.405 |
| 05/14/2026 12:55 | 8 | 23.4281 |
| 05/14/2026 12:55 | 12 | 23.4047 |
| 05/14/2026 12:55 | 2 | 23.405 |
| 05/14/2026 12:55 | 10 | 23.405 |
| 05/14/2026 12:55 | 12 | 23.4282 |
| 05/14/2026 12:55 | 200 | 23.405 |
| 05/14/2026 12:55 | 64 | 23.4345 |
| 05/14/2026 12:55 | 63 | 23.405 |
| 05/14/2026 12:55 | 8 | 23.4345 |
| 05/14/2026 12:55 | 100 | 23.4226 |
| 05/14/2026 12:55 | 6 | 23.4089 |
| 05/14/2026 12:55 | 67 | 23.4247 |
| 05/14/2026 12:55 | 40 | 23.40 |
| 05/14/2026 12:55 | 5 | 23.40 |
| 05/14/2026 12:55 | 50 | 23.40 |
| 05/14/2026 12:55 | 5 | 23.40 |
| 05/14/2026 12:55 | 150 | 23.405 |
| 05/14/2026 12:55 | 11 | 23.4298 |
| 05/14/2026 12:55 | 9 | 23.4123 |
| 05/14/2026 12:55 | 2 | 23.405 |
| 05/14/2026 12:55 | 5 | 23.41 |
| 05/14/2026 12:55 | 8 | 23.4022 |
| 05/14/2026 12:55 | 1 | 23.40 |
| 05/14/2026 12:55 | 100 | 23.4344 |
| 05/14/2026 12:55 | 100 | 23.40 |
| 05/14/2026 12:55 | 100 | 23.4299 |
| 05/14/2026 12:55 | 200 | 23.40 |
| 05/14/2026 12:55 | 6 | 23.40 |
| 05/14/2026 12:55 | 11 | 23.43 |
| 05/14/2026 12:55 | 1 | 23.405 |
| 05/14/2026 12:55 | 5 | 23.4127 |
| 05/14/2026 12:55 | 10 | 23.43 |
| 05/14/2026 12:55 | 100 | 23.43 |
| 05/14/2026 12:55 | 100 | 23.4341 |
| 05/14/2026 12:55 | 10 | 23.40 |
| 05/14/2026 12:55 | 100 | 23.40 |
| 05/14/2026 12:55 | 42 | 23.40 |
| 05/14/2026 12:55 | 10 | 23.40 |
| 05/14/2026 12:55 | 11 | 23.40 |
| 05/14/2026 12:55 | 100 | 23.40 |
| 05/14/2026 12:55 | 65 | 23.40 |
| 05/14/2026 12:55 | 2 | 23.40 |
| 05/14/2026 12:55 | 7 | 23.405 |
| 05/14/2026 12:55 | 100 | 23.405 |
| 05/14/2026 12:55 | 75 | 23.405 |
| 05/14/2026 12:55 | 18 | 23.405 |
| 05/14/2026 12:55 | 5 | 23.40 |
| 05/14/2026 12:55 | 100 | 23.40 |
| 05/14/2026 12:55 | 6 | 23.40 |
| 05/14/2026 12:55 | 100 | 23.40 |
| 05/14/2026 12:55 | 10 | 23.405 |
| 05/14/2026 12:55 | 281 | 23.4001 |
| 05/14/2026 12:55 | 17 | 23.4304 |
| 05/14/2026 12:55 | 1 | 23.4134 |
| 05/14/2026 12:55 | 10 | 23.40 |
| 05/14/2026 12:55 | 100 | 23.4343 |
| 05/14/2026 12:54 | 2 | 23.405 |
| 05/14/2026 12:54 | 100 | 23.40 |
| 05/14/2026 12:54 | 164 | 23.405 |
| 05/14/2026 12:54 | 9 | 23.4135 |
| 05/14/2026 12:54 | 15 | 23.4343 |
| 05/14/2026 12:54 | 6 | 23.4289 |
| 05/14/2026 12:54 | 100 | 23.4343 |
| 05/14/2026 12:54 | 300 | 23.405 |
| 05/14/2026 12:54 | 7 | 23.4137 |
| 05/14/2026 12:54 | 221 | 23.4001 |
| 05/14/2026 12:54 | 9 | 23.4309 |
| 05/14/2026 12:54 | 4 | 23.405 |
| 05/14/2026 12:54 | 1 | 23.405 |
| 05/14/2026 12:54 | 600 | 23.4306 |
| 05/14/2026 12:54 | 2 | 23.405 |
| 05/14/2026 12:54 | 13 | 23.4309 |
| 05/14/2026 12:54 | 476 | 23.405 |
| 05/14/2026 12:54 | 37 | 23.4057 |
| 05/14/2026 12:54 | 1 | 23.405 |
| 05/14/2026 12:54 | 39 | 23.4341 |
| 05/14/2026 12:54 | 1 | 23.414 |
| 05/14/2026 12:54 | 2 | 23.414 |
| 05/14/2026 12:54 | 8 | 23.414 |
| 05/14/2026 12:54 | 5 | 23.405 |
| 05/14/2026 12:54 | 1 | 23.405 |
| 05/14/2026 12:54 | 405 | 23.405 |
| 05/14/2026 12:54 | 1016 | 23.405 |
| 05/14/2026 12:54 | 2 | 23.405 |
| 05/14/2026 12:54 | 100 | 23.4344 |
| 05/14/2026 12:54 | 100 | 23.4344 |
| 05/14/2026 12:54 | 100 | 23.4344 |
| 05/14/2026 12:54 | 13 | 23.4317 |
| 05/14/2026 12:54 | 5 | 23.405 |
| 05/14/2026 12:54 | 220 | 23.41 |
| 05/14/2026 12:54 | 10 | 23.4102 |
| 05/14/2026 12:54 | 6 | 23.4148 |
| 05/14/2026 12:54 | 7777 | 23.405 |
| 05/14/2026 12:54 | 100 | 23.40 |
| 05/14/2026 12:54 | 100 | 23.40 |
| 05/14/2026 12:54 | 100 | 23.405 |
| 05/14/2026 12:54 | 64 | 23.405 |
| 05/14/2026 12:54 | 156 | 23.405 |
| 05/14/2026 12:54 | 10 | 23.4351 |
| 05/14/2026 12:54 | 9 | 23.4221 |
| 05/14/2026 12:54 | 100 | 23.405 |
| 05/14/2026 12:54 | 100 | 23.405 |
| 05/14/2026 12:54 | 4 | 23.40 |
| 05/14/2026 12:54 | 18 | 23.40 |
| 05/14/2026 12:54 | 77 | 23.40 |
| 05/14/2026 12:54 | 1 | 23.4025 |
| 05/14/2026 12:54 | 200 | 23.40 |
| 05/14/2026 12:54 | 4 | 23.41 |
| 05/14/2026 12:54 | 4 | 23.41 |
| 05/14/2026 12:54 | 11 | 23.41 |
| 05/14/2026 12:54 | 13 | 23.41 |
| 05/14/2026 12:54 | 40 | 23.41 |
| 05/14/2026 12:54 | 8 | 23.41 |
| 05/14/2026 12:54 | 500 | 23.41 |
| 05/14/2026 12:54 | 40 | 23.41 |
| 05/14/2026 12:54 | 10 | 23.41 |
| 05/14/2026 12:54 | 120 | 23.41 |
| 05/14/2026 12:54 | 6 | 23.41 |
| 05/14/2026 12:54 | 10 | 23.41 |
| 05/14/2026 12:54 | 12 | 23.41 |
| 05/14/2026 12:54 | 65 | 23.41 |
| 05/14/2026 12:54 | 189 | 23.41 |
| 05/14/2026 12:54 | 100 | 23.41 |
| 05/14/2026 12:54 | 7 | 23.41 |
| 05/14/2026 12:54 | 25 | 23.41 |
| 05/14/2026 12:54 | 100 | 23.41 |
| 05/14/2026 12:54 | 5 | 23.41 |
| 05/14/2026 12:54 | 500 | 23.41 |
| 05/14/2026 12:54 | 12 | 23.415 |
| 05/14/2026 12:54 | 15 | 23.4367 |
| 05/14/2026 12:54 | 13 | 23.4198 |
| 05/14/2026 12:54 | 30 | 23.4348 |
| 05/14/2026 12:54 | 16 | 23.436 |
| 05/14/2026 12:54 | 2 | 23.42 |
| 05/14/2026 12:54 | 2 | 23.4197 |
| 05/14/2026 12:54 | 19 | 23.415 |
| 05/14/2026 12:54 | 2 | 23.415 |
| 05/14/2026 12:54 | 11 | 23.415 |
| 05/14/2026 12:54 | 100 | 23.4365 |
| 05/14/2026 12:54 | 3 | 23.4245 |
| 05/14/2026 12:54 | 1 | 23.415 |
| 05/14/2026 12:54 | 4 | 23.415 |
| 05/14/2026 12:54 | 14 | 23.415 |
| 05/14/2026 12:54 | 34 | 23.4186 |
| 05/14/2026 12:54 | 1 | 23.4361 |
| 05/14/2026 12:54 | 15 | 23.4195 |
| 05/14/2026 12:54 | 8 | 23.415 |
| 05/14/2026 12:54 | 1 | 23.415 |
| 05/14/2026 12:54 | 100 | 23.415 |
| 05/14/2026 12:54 | 2 | 23.415 |
| 05/14/2026 12:54 | 28 | 23.415 |
| 05/14/2026 12:54 | 20 | 23.415 |
| 05/14/2026 12:54 | 20 | 23.4361 |
| 05/14/2026 12:54 | 1 | 23.4248 |
| 05/14/2026 12:54 | 590 | 23.4361 |
| 05/14/2026 12:54 | 33 | 23.4249 |
| 05/14/2026 12:54 | 1 | 23.415 |
| 05/14/2026 12:54 | 0 | 23.4175 |
| 05/14/2026 12:54 | 37 | 23.4234 |
| 05/14/2026 12:54 | 100 | 23.415 |
| 05/14/2026 12:54 | 1000 | 23.415 |
| 05/14/2026 12:54 | 9 | 23.4257 |
| 05/14/2026 12:54 | 4 | 23.4244 |
| 05/14/2026 12:54 | 230 | 23.419 |
| 05/14/2026 12:54 | 70 | 23.415 |
| 05/14/2026 12:54 | 100 | 23.415 |
| 05/14/2026 12:54 | 13 | 23.415 |
| 05/14/2026 12:54 | 7 | 23.42 |
| 05/14/2026 12:54 | 27 | 23.42 |
| 05/14/2026 12:54 | 5 | 23.42 |
| 05/14/2026 12:54 | 2 | 23.42 |
| 05/14/2026 12:54 | 54 | 23.42 |
| 05/14/2026 12:54 | 100 | 23.42 |
| 05/14/2026 12:54 | 12 | 23.42 |
| 05/14/2026 12:54 | 400 | 23.42 |
| 05/14/2026 12:54 | 100 | 23.42 |
| 05/14/2026 12:54 | 74 | 23.42 |
| 05/14/2026 12:54 | 1 | 23.42 |
| 05/14/2026 12:54 | 10 | 23.42 |
| 05/14/2026 12:54 | 15 | 23.42 |
| 05/14/2026 12:54 | 100 | 23.42 |
| 05/14/2026 12:54 | 16 | 23.42 |
| 05/14/2026 12:54 | 4 | 23.42 |
| 05/14/2026 12:54 | 16 | 23.42 |
| 05/14/2026 12:54 | 100 | 23.42 |
| 05/14/2026 12:54 | 66 | 23.42 |
| 05/14/2026 12:54 | 100 | 23.42 |
| 05/14/2026 12:54 | 500 | 23.42 |
| 05/14/2026 12:54 | 18 | 23.425 |
| 05/14/2026 12:54 | 12 | 23.42 |
| 05/14/2026 12:54 | 120 | 23.42 |
| 05/14/2026 12:54 | 6 | 23.42 |
| 05/14/2026 12:54 | 23 | 23.42 |
| 05/14/2026 12:54 | 77 | 23.42 |
| 05/14/2026 12:54 | 5 | 23.42 |
| 05/14/2026 12:54 | 6 | 23.42 |
| 05/14/2026 12:54 | 12 | 23.42 |
| 05/14/2026 12:54 | 100 | 23.4374 |
| 05/14/2026 12:53 | 5 | 23.4274 |
| 05/14/2026 12:53 | 200 | 23.425 |
| 05/14/2026 12:53 | 100 | 23.4374 |
| 05/14/2026 12:53 | 12 | 23.4374 |
| 05/14/2026 12:53 | 100 | 23.4374 |
| 05/14/2026 12:53 | 3 | 23.42 |
| 05/14/2026 12:53 | 14 | 23.425 |
| 05/14/2026 12:53 | 4 | 23.425 |
| 05/14/2026 12:53 | 6 | 23.425 |
| 05/14/2026 12:53 | 1 | 23.42 |
| 05/14/2026 12:53 | 1 | 23.42 |
| 05/14/2026 12:53 | 200 | 23.42 |
| 05/14/2026 12:53 | 25 | 23.425 |
| 05/14/2026 12:53 | 31 | 23.425 |
| 05/14/2026 12:53 | 10 | 23.425 |
| 05/14/2026 12:53 | 29 | 23.4271 |
| 05/14/2026 12:53 | 41 | 23.4333 |
| 05/14/2026 12:53 | 90 | 23.425 |
| 05/14/2026 12:53 | 1 | 23.425 |
| 05/14/2026 12:53 | 48 | 23.425 |
| 05/14/2026 12:53 | 1 | 23.425 |
| 05/14/2026 12:53 | 42 | 23.425 |
| 05/14/2026 12:53 | 100 | 23.425 |
| 05/14/2026 12:53 | 100 | 23.425 |
| 05/14/2026 12:53 | 100 | 23.425 |
| 05/14/2026 12:53 | 10 | 23.425 |
| 05/14/2026 12:53 | 1 | 23.425 |
| 05/14/2026 12:53 | 10 | 23.425 |
| 05/14/2026 12:53 | 100 | 23.42 |
| 05/14/2026 12:53 | 100 | 23.425 |
| 05/14/2026 12:53 | 5 | 23.425 |
| 05/14/2026 12:53 | 2 | 23.425 |
| 05/14/2026 12:53 | 10 | 23.425 |
| 05/14/2026 12:53 | 12 | 23.4377 |
| 05/14/2026 12:53 | 14 | 23.4276 |
| 05/14/2026 12:53 | 1 | 23.425 |
| 05/14/2026 12:53 | 2 | 23.425 |
| 05/14/2026 12:53 | 7 | 23.4265 |
| 05/14/2026 12:53 | 6 | 23.425 |
| 05/14/2026 12:53 | 35 | 23.4349 |
| 05/14/2026 12:53 | 8 | 23.4349 |
| 05/14/2026 12:53 | 47 | 23.43 |
| 05/14/2026 12:53 | 10 | 23.4377 |
| 05/14/2026 12:53 | 10 | 23.4266 |
| 05/14/2026 12:53 | 5 | 23.435 |
| 05/14/2026 12:53 | 100 | 23.425 |
| 05/14/2026 12:53 | 1 | 23.4359 |
| 05/14/2026 12:53 | 12 | 23.4378 |
| 05/14/2026 12:53 | 100 | 23.4378 |
| 05/14/2026 12:53 | 0 | 23.42 |
| 05/14/2026 12:53 | 20 | 23.43 |
| 05/14/2026 12:53 | 1 | 23.425 |
| 05/14/2026 12:53 | 100 | 23.43 |
| 05/14/2026 12:53 | 3 | 23.43 |
| 05/14/2026 12:53 | 900 | 23.425 |
| 05/14/2026 12:53 | 136 | 23.43 |
| 05/14/2026 12:53 | 11 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.43 |
| 05/14/2026 12:53 | 200 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.43 |
| 05/14/2026 12:53 | 50 | 23.43 |
| 05/14/2026 12:53 | 8 | 23.43 |
| 05/14/2026 12:53 | 21 | 23.43 |
| 05/14/2026 12:53 | 17 | 23.43 |
| 05/14/2026 12:53 | 54 | 23.43 |
| 05/14/2026 12:53 | 96 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.43 |
| 05/14/2026 12:53 | 213 | 23.43 |
| 05/14/2026 12:53 | 91 | 23.425 |
| 05/14/2026 12:53 | 1 | 23.43 |
| 05/14/2026 12:53 | 1 | 23.43 |
| 05/14/2026 12:53 | 50 | 23.43 |
| 05/14/2026 12:53 | 45 | 23.425 |
| 05/14/2026 12:53 | 88 | 23.43 |
| 05/14/2026 12:53 | 136 | 23.425 |
| 05/14/2026 12:53 | 12 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.425 |
| 05/14/2026 12:53 | 91 | 23.425 |
| 05/14/2026 12:53 | 91 | 23.425 |
| 05/14/2026 12:53 | 198 | 23.425 |
| 05/14/2026 12:53 | 57 | 23.425 |
| 05/14/2026 12:53 | 17 | 23.43 |
| 05/14/2026 12:53 | 313 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.43 |
| 05/14/2026 12:53 | 50 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.43 |
| 05/14/2026 12:53 | 49 | 23.43 |
| 05/14/2026 12:53 | 10 | 23.43 |
| 05/14/2026 12:53 | 12 | 23.43 |
| 05/14/2026 12:53 | 7 | 23.43 |
| 05/14/2026 12:53 | 44 | 23.43 |
| 05/14/2026 12:53 | 3 | 23.43 |
| 05/14/2026 12:53 | 10 | 23.43 |
| 05/14/2026 12:53 | 50 | 23.43 |
| 05/14/2026 12:53 | 99 | 23.43 |
| 05/14/2026 12:53 | 101 | 23.43 |
| 05/14/2026 12:53 | 188 | 23.425 |
| 05/14/2026 12:53 | 2 | 23.43 |
| 05/14/2026 12:53 | 100 | 23.4385 |
| 05/14/2026 12:53 | 54 | 23.4372 |
| 05/14/2026 12:53 | 62 | 23.4378 |
| 05/14/2026 12:53 | 13 | 23.4272 |
| 05/14/2026 12:53 | 10 | 23.425 |
| 05/14/2026 12:53 | 11 | 23.4385 |
| 05/14/2026 12:53 | 175 | 23.425 |
| 05/14/2026 12:53 | 75 | 23.425 |
| 05/14/2026 12:53 | 3 | 23.4219 |
| 05/14/2026 12:53 | 200 | 23.425 |
| 05/14/2026 12:53 | 35 | 23.4386 |
| 05/14/2026 12:53 | 2 | 23.4386 |
| 05/14/2026 12:53 | 7 | 23.425 |
| 05/14/2026 12:53 | 0 | 23.42 |
| 05/14/2026 12:53 | 2 | 23.42 |
| 05/14/2026 12:53 | 200 | 23.4387 |
| 05/14/2026 12:53 | 5 | 23.4357 |
| 05/14/2026 12:53 | 4 | 23.425 |
| 05/14/2026 12:53 | 6 | 23.4358 |
| 05/14/2026 12:53 | 15 | 23.4387 |
| 05/14/2026 12:53 | 1 | 23.425 |
| 05/14/2026 12:53 | 661 | 23.42 |
| 05/14/2026 12:53 | 57 | 23.4375 |
| 05/14/2026 12:53 | 100 | 23.4389 |
| 05/14/2026 12:53 | 8 | 23.4375 |
| 05/14/2026 12:52 | 11 | 23.4389 |
| 05/14/2026 12:52 | 10 | 23.425 |
| 05/14/2026 12:52 | 100 | 23.425 |
| 05/14/2026 12:52 | 8 | 23.4375 |
| 05/14/2026 12:52 | 8 | 23.4375 |
| 05/14/2026 12:52 | 9 | 23.4375 |
| 05/14/2026 12:52 | 100 | 23.4389 |
| 05/14/2026 12:52 | 100 | 23.4389 |
| 05/14/2026 12:52 | 11 | 23.4389 |
| 05/14/2026 12:52 | 37 | 23.433 |
| 05/14/2026 12:52 | 100 | 23.425 |
| 05/14/2026 12:52 | 9 | 23.4291 |
| 05/14/2026 12:52 | 25 | 23.43 |
| 05/14/2026 12:52 | 100 | 23.425 |
| 05/14/2026 12:52 | 100 | 23.4329 |
| 05/14/2026 12:52 | 80 | 23.425 |
| 05/14/2026 12:52 | 1 | 23.425 |
| 05/14/2026 12:52 | 2 | 23.43 |