Large gap with delayed quotes
|
Last quote
10/09/2026
-
16:25:27
|
Bid
10/09/2026 -
16:25:50
|
Bid Volume |
Ask
10/09/2026 -
16:25:43
|
Ask Volume |
|---|---|---|---|---|
|
3.521
+0.007
(
+0.20% )
|
3.519
|
5,186 |
3.52
|
2,037 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 16:25 | 633 | 3.521 |
| 10/09/2026 16:25 | 1047 | 3.521 |
| 10/09/2026 16:25 | 1490 | 3.521 |
| 10/09/2026 16:25 | 69 | 3.52 |
| 10/09/2026 16:25 | 2686 | 3.52 |
| 10/09/2026 16:25 | 2200 | 3.52 |
| 10/09/2026 16:25 | 4090 | 3.52 |
| 10/09/2026 16:25 | 3041 | 3.519 |
| 10/09/2026 16:25 | 1623 | 3.519 |
| 10/09/2026 16:25 | 594 | 3.519 |
| 10/09/2026 16:25 | 313 | 3.519 |
| 10/09/2026 16:25 | 750 | 3.519 |
| 10/09/2026 16:25 | 1000 | 3.519 |
| 10/09/2026 16:24 | 520 | 3.52 |
| 10/09/2026 16:24 | 202 | 3.52 |
| 10/09/2026 16:24 | 520 | 3.52 |
| 10/09/2026 16:24 | 1649 | 3.519 |
| 10/09/2026 16:24 | 6074 | 3.519 |
| 10/09/2026 16:24 | 1479 | 3.519 |
| 10/09/2026 16:24 | 594 | 3.519 |
| 10/09/2026 16:24 | 1739 | 3.518 |
| 10/09/2026 16:24 | 1648 | 3.518 |
| 10/09/2026 16:24 | 313 | 3.518 |
| 10/09/2026 16:24 | 2516 | 3.518 |
| 10/09/2026 16:23 | 3324 | 3.518 |
| 10/09/2026 16:22 | 1687 | 3.519 |
| 10/09/2026 16:21 | 1648 | 3.518 |
| 10/09/2026 16:21 | 2034 | 3.518 |
| 10/09/2026 16:21 | 314 | 3.518 |
| 10/09/2026 16:21 | 1240 | 3.518 |
| 10/09/2026 16:21 | 1596 | 3.519 |
| 10/09/2026 16:21 | 1649 | 3.519 |
| 10/09/2026 16:21 | 705 | 3.519 |
| 10/09/2026 16:21 | 1101 | 3.519 |
| 10/09/2026 16:21 | 5595 | 3.518 |
| 10/09/2026 16:21 | 1135 | 3.518 |
| 10/09/2026 16:21 | 1049 | 3.519 |
| 10/09/2026 16:21 | 2642 | 3.519 |
| 10/09/2026 16:20 | 1355 | 3.52 |
| 10/09/2026 16:20 | 758 | 3.52 |
| 10/09/2026 16:20 | 1610 | 3.52 |
| 10/09/2026 16:20 | 1152 | 3.52 |
| 10/09/2026 16:20 | 232 | 3.519 |
| 10/09/2026 16:20 | 1490 | 3.519 |
| 10/09/2026 16:20 | 1147 | 3.518 |
| 10/09/2026 16:20 | 1209 | 3.518 |
| 10/09/2026 16:20 | 1102 | 3.519 |
| 10/09/2026 16:20 | 2760 | 3.519 |
| 10/09/2026 16:20 | 1648 | 3.519 |
| 10/09/2026 16:20 | 3319 | 3.519 |
| 10/09/2026 16:20 | 3247 | 3.519 |
| 10/09/2026 16:20 | 323 | 3.518 |
| 10/09/2026 16:20 | 2760 | 3.518 |
| 10/09/2026 16:20 | 1490 | 3.518 |
| 10/09/2026 16:20 | 2743 | 3.518 |
| 10/09/2026 16:20 | 1648 | 3.518 |
| 10/09/2026 16:20 | 229 | 3.518 |
| 10/09/2026 16:20 | 2840 | 3.518 |
| 10/09/2026 16:20 | 1708 | 3.518 |
| 10/09/2026 16:19 | 2729 | 3.519 |
| 10/09/2026 16:19 | 493 | 3.519 |
| 10/09/2026 16:19 | 676 | 3.519 |
| 10/09/2026 16:18 | 1043 | 3.521 |
| 10/09/2026 16:18 | 2089 | 3.521 |
| 10/09/2026 16:18 | 313 | 3.52 |
| 10/09/2026 16:18 | 2089 | 3.52 |
| 10/09/2026 16:18 | 80 | 3.521 |
| 10/09/2026 16:18 | 1647 | 3.52 |
| 10/09/2026 16:18 | 1647 | 3.52 |
| 10/09/2026 16:18 | 10 | 3.521 |
| 10/09/2026 16:18 | 642 | 3.521 |
| 10/09/2026 16:18 | 316 | 3.521 |
| 10/09/2026 16:18 | 4622 | 3.521 |
| 10/09/2026 16:18 | 683 | 3.52 |
| 10/09/2026 16:18 | 2644 | 3.52 |
| 10/09/2026 16:18 | 1650 | 3.52 |
| 10/09/2026 16:17 | 1849 | 3.52 |
| 10/09/2026 16:17 | 1647 | 3.52 |
| 10/09/2026 16:17 | 1616 | 3.521 |
| 10/09/2026 16:17 | 1652 | 3.521 |
| 10/09/2026 16:17 | 7040 | 3.521 |
| 10/09/2026 16:17 | 2760 | 3.521 |
| 10/09/2026 16:17 | 5000 | 3.52 |
| 10/09/2026 16:17 | 1463 | 3.521 |
| 10/09/2026 16:17 | 314 | 3.521 |
| 10/09/2026 16:17 | 407 | 3.52 |
| 10/09/2026 16:16 | 975 | 3.521 |
| 10/09/2026 16:16 | 1823 | 3.522 |
| 10/09/2026 16:16 | 2750 | 3.522 |
| 10/09/2026 16:16 | 313 | 3.522 |
| 10/09/2026 16:16 | 1490 | 3.523 |
| 10/09/2026 16:16 | 1647 | 3.522 |
| 10/09/2026 16:16 | 2744 | 3.522 |
| 10/09/2026 16:16 | 1599 | 3.522 |
| 10/09/2026 16:16 | 1088 | 3.522 |
| 10/09/2026 16:16 | 1770 | 3.521 |
| 10/09/2026 16:16 | 1444 | 3.5205 |
| 10/09/2026 16:15 | 315 | 3.52 |
| 10/09/2026 16:15 | 3270 | 3.52 |
| 10/09/2026 16:15 | 1434 | 3.52 |
| 10/09/2026 16:15 | 7 | 3.52 |
| 10/09/2026 16:15 | 2093 | 3.52 |
| 10/09/2026 16:15 | 5073 | 3.52 |
| 10/09/2026 16:15 | 2093 | 3.52 |
| 10/09/2026 16:15 | 2995 | 3.52 |
| 10/09/2026 16:15 | 1102 | 3.519 |
| 10/09/2026 16:15 | 2166 | 3.519 |
| 10/09/2026 16:15 | 1108 | 3.519 |
| 10/09/2026 16:15 | 1652 | 3.519 |
| 10/09/2026 16:15 | 100 | 3.52 |
| 10/09/2026 16:14 | 1436 | 3.52 |
| 10/09/2026 16:14 | 1638 | 3.52 |
| 10/09/2026 16:14 | 1647 | 3.52 |
| 10/09/2026 16:14 | 633 | 3.52 |
| 10/09/2026 16:14 | 1967 | 3.52 |
| 10/09/2026 16:14 | 1967 | 3.52 |
| 10/09/2026 16:13 | 1708 | 3.519 |
| 10/09/2026 16:13 | 974 | 3.519 |
| 10/09/2026 16:13 | 1027 | 3.52 |
| 10/09/2026 16:13 | 1104 | 3.52 |
| 10/09/2026 16:13 | 313 | 3.521 |
| 10/09/2026 16:13 | 1647 | 3.521 |
| 10/09/2026 16:13 | 1212 | 3.521 |
| 10/09/2026 16:13 | 1233 | 3.52 |
| 10/09/2026 16:13 | 2303 | 3.52 |
| 10/09/2026 16:13 | 321 | 3.52 |
| 10/09/2026 16:13 | 149 | 3.52 |
| 10/09/2026 16:12 | 3767 | 3.52 |
| 10/09/2026 16:12 | 355 | 3.52 |
| 10/09/2026 16:12 | 321 | 3.52 |
| 10/09/2026 16:12 | 1647 | 3.52 |
| 10/09/2026 16:12 | 1086 | 3.52 |
| 10/09/2026 16:12 | 1806 | 3.52 |
| 10/09/2026 16:12 | 1122 | 3.519 |
| 10/09/2026 16:12 | 1648 | 3.519 |
| 10/09/2026 16:12 | 1490 | 3.519 |
| 10/09/2026 16:12 | 1647 | 3.52 |
| 10/09/2026 16:12 | 1647 | 3.52 |
| 10/09/2026 16:12 | 219 | 3.52 |
| 10/09/2026 16:12 | 5000 | 3.52 |
| 10/09/2026 16:12 | 2861 | 3.519 |
| 10/09/2026 16:12 | 750 | 3.519 |
| 10/09/2026 16:12 | 938 | 3.519 |
| 10/09/2026 16:11 | 594 | 3.519 |
| 10/09/2026 16:11 | 2263 | 3.519 |
| 10/09/2026 16:11 | 676 | 3.519 |
| 10/09/2026 16:11 | 1360 | 3.519 |
| 10/09/2026 16:11 | 505 | 3.519 |
| 10/09/2026 16:11 | 1297 | 3.519 |
| 10/09/2026 16:10 | 745 | 3.518 |
| 10/09/2026 16:09 | 74 | 3.519 |
| 10/09/2026 16:09 | 1612 | 3.519 |
| 10/09/2026 16:09 | 1368 | 3.519 |
| 10/09/2026 16:09 | 153 | 3.518 |
| 10/09/2026 16:09 | 1168 | 3.518 |
| 10/09/2026 16:09 | 1718 | 3.518 |
| 10/09/2026 16:09 | 94 | 3.518 |
| 10/09/2026 16:08 | 166 | 3.518 |
| 10/09/2026 16:08 | 167 | 3.518 |
| 10/09/2026 16:08 | 167 | 3.518 |
| 10/09/2026 16:08 | 1806 | 3.516 |
| 10/09/2026 16:08 | 1209 | 3.516 |
| 10/09/2026 16:08 | 1397 | 3.516 |
| 10/09/2026 16:08 | 694 | 3.515 |
| 10/09/2026 16:07 | 1654 | 3.515 |
| 10/09/2026 16:07 | 1261 | 3.517 |
| 10/09/2026 16:07 | 1649 | 3.517 |
| 10/09/2026 16:07 | 3214 | 3.516 |
| 10/09/2026 16:07 | 1423 | 3.516 |
| 10/09/2026 16:07 | 535 | 3.516 |
| 10/09/2026 16:07 | 19465 | 3.516 |
| 10/09/2026 16:07 | 2843 | 3.516 |
| 10/09/2026 16:07 | 19752 | 3.516 |
| 10/09/2026 16:07 | 6186 | 3.516 |
| 10/09/2026 16:07 | 935 | 3.516 |
| 10/09/2026 16:07 | 2660 | 3.517 |
| 10/09/2026 16:07 | 2660 | 3.517 |
| 10/09/2026 16:07 | 3281 | 3.517 |
| 10/09/2026 16:07 | 616 | 3.519 |
| 10/09/2026 16:07 | 2843 | 3.519 |
| 10/09/2026 16:07 | 1650 | 3.519 |
| 10/09/2026 16:07 | 2732 | 3.519 |
| 10/09/2026 16:07 | 1708 | 3.519 |
| 10/09/2026 16:07 | 2760 | 3.518 |
| 10/09/2026 16:07 | 1651 | 3.518 |
| 10/09/2026 16:07 | 2780 | 3.518 |
| 10/09/2026 16:07 | 1708 | 3.518 |
| 10/09/2026 16:07 | 1650 | 3.517 |
| 10/09/2026 16:07 | 2855 | 3.517 |
| 10/09/2026 16:07 | 9649 | 3.516 |
| 10/09/2026 16:07 | 3478 | 3.516 |
| 10/09/2026 16:07 | 16693 | 3.516 |
| 10/09/2026 16:07 | 3307 | 3.516 |
| 10/09/2026 16:07 | 135 | 3.516 |
| 10/09/2026 16:07 | 8652 | 3.516 |
| 10/09/2026 16:07 | 853 | 3.516 |
| 10/09/2026 16:07 | 853 | 3.516 |
| 10/09/2026 16:07 | 19858 | 3.516 |
| 10/09/2026 16:07 | 9649 | 3.516 |
| 10/09/2026 16:07 | 7979 | 3.516 |
| 10/09/2026 16:07 | 11319 | 3.516 |
| 10/09/2026 16:07 | 1670 | 3.516 |
| 10/09/2026 16:07 | 10351 | 3.516 |
| 10/09/2026 16:07 | 10351 | 3.516 |
| 10/09/2026 16:07 | 2760 | 3.516 |
| 10/09/2026 16:07 | 2578 | 3.516 |
| 10/09/2026 16:07 | 745 | 3.516 |
| 10/09/2026 16:07 | 2481 | 3.516 |
| 10/09/2026 16:07 | 117 | 3.516 |
| 10/09/2026 16:07 | 9649 | 3.516 |
| 10/09/2026 16:07 | 9649 | 3.516 |
| 10/09/2026 16:07 | 1490 | 3.516 |
| 10/09/2026 16:07 | 1018 | 3.516 |
| 10/09/2026 16:07 | 2627 | 3.516 |
| 10/09/2026 16:07 | 1650 | 3.516 |
| 10/09/2026 16:07 | 2760 | 3.516 |
| 10/09/2026 16:07 | 806 | 3.516 |
| 10/09/2026 16:07 | 63 | 3.515 |
| 10/09/2026 16:07 | 250 | 3.515 |
| 10/09/2026 16:07 | 250 | 3.515 |
| 10/09/2026 16:07 | 250 | 3.515 |
| 10/09/2026 16:07 | 1426 | 3.513 |
| 10/09/2026 16:07 | 2158 | 3.513 |
| 10/09/2026 16:07 | 314 | 3.513 |
| 10/09/2026 16:06 | 4609 | 3.514 |
| 10/09/2026 16:06 | 1650 | 3.514 |
| 10/09/2026 16:06 | 314 | 3.514 |
| 10/09/2026 16:06 | 594 | 3.514 |
| 10/09/2026 16:06 | 1425 | 3.514 |
| 10/09/2026 16:06 | 1825 | 3.514 |
| 10/09/2026 16:06 | 1650 | 3.513 |
| 10/09/2026 16:06 | 708 | 3.513 |
| 10/09/2026 16:06 | 797 | 3.513 |
| 10/09/2026 16:06 | 644 | 3.514 |
| 10/09/2026 16:05 | 1656 | 3.513 |
| 10/09/2026 16:05 | 314 | 3.513 |
| 10/09/2026 16:05 | 1776 | 3.513 |
| 10/09/2026 16:05 | 594 | 3.513 |
| 10/09/2026 16:05 | 3200 | 3.513 |
| 10/09/2026 16:05 | 1460 | 3.512 |
| 10/09/2026 16:05 | 1652 | 3.512 |
| 10/09/2026 16:05 | 939 | 3.511 |
| 10/09/2026 16:05 | 638 | 3.513 |
| 10/09/2026 16:05 | 2683 | 3.513 |
| 10/09/2026 16:05 | 1651 | 3.512 |
| 10/09/2026 16:05 | 520 | 3.511 |
| 10/09/2026 16:05 | 2667 | 3.511 |
| 10/09/2026 16:05 | 1490 | 3.511 |
| 10/09/2026 16:05 | 1652 | 3.511 |
| 10/09/2026 16:05 | 1366 | 3.511 |
| 10/09/2026 16:05 | 1912 | 3.511 |
| 10/09/2026 16:05 | 2100 | 3.51 |
| 10/09/2026 16:05 | 1652 | 3.51 |
| 10/09/2026 16:05 | 316 | 3.51 |
| 10/09/2026 16:05 | 3208 | 3.51 |
| 10/09/2026 16:05 | 737 | 3.51 |
| 10/09/2026 16:05 | 320 | 3.51 |
| 10/09/2026 16:05 | 1304 | 3.509 |
| 10/09/2026 16:04 | 2187 | 3.509 |
| 10/09/2026 16:04 | 315 | 3.51 |
| 10/09/2026 16:04 | 315 | 3.51 |
| 10/09/2026 16:04 | 939 | 3.51 |
| 10/09/2026 16:04 | 315 | 3.51 |
| 10/09/2026 16:04 | 1203 | 3.51 |
| 10/09/2026 16:03 | 793 | 3.512 |
| 10/09/2026 16:03 | 1652 | 3.512 |
| 10/09/2026 16:03 | 2439 | 3.512 |
| 10/09/2026 16:03 | 814 | 3.51 |
| 10/09/2026 16:03 | 2115 | 3.51 |
| 10/09/2026 16:03 | 853 | 3.51 |
| 10/09/2026 16:03 | 853 | 3.51 |
| 10/09/2026 16:03 | 1490 | 3.51 |
| 10/09/2026 16:03 | 1490 | 3.51 |
| 10/09/2026 16:03 | 64 | 3.51 |
| 10/09/2026 16:03 | 5600 | 3.51 |
| 10/09/2026 16:03 | 12000 | 3.51 |
| 10/09/2026 16:03 | 5000 | 3.51 |
| 10/09/2026 16:03 | 2321 | 3.51 |
| 10/09/2026 16:03 | 1000 | 3.51 |
| 10/09/2026 16:03 | 10000 | 3.51 |
| 10/09/2026 16:03 | 1346 | 3.511 |
| 10/09/2026 16:03 | 314 | 3.511 |
| 10/09/2026 16:03 | 938 | 3.511 |
| 10/09/2026 16:03 | 922 | 3.511 |
| 10/09/2026 16:03 | 86 | 3.511 |
| 10/09/2026 16:03 | 1438 | 3.511 |
| 10/09/2026 16:02 | 205 | 3.512 |
| 10/09/2026 16:02 | 1339 | 3.512 |
| 10/09/2026 16:02 | 1146 | 3.512 |
| 10/09/2026 16:02 | 1061 | 3.513 |
| 10/09/2026 16:02 | 96 | 3.513 |
| 10/09/2026 16:02 | 1490 | 3.513 |
| 10/09/2026 16:02 | 18 | 3.513 |
| 10/09/2026 16:02 | 750 | 3.513 |
| 10/09/2026 16:02 | 2 | 3.512 |
| 10/09/2026 16:02 | 1190 | 3.512 |
| 10/09/2026 16:02 | 2760 | 3.512 |
| 10/09/2026 16:02 | 1656 | 3.512 |
| 10/09/2026 16:02 | 480 | 3.513 |
| 10/09/2026 16:02 | 314 | 3.512 |
| 10/09/2026 16:02 | 3073 | 3.511 |
| 10/09/2026 16:02 | 1169 | 3.511 |
| 10/09/2026 16:01 | 2039 | 3.512 |
| 10/09/2026 16:01 | 2087 | 3.513 |
| 10/09/2026 16:01 | 1490 | 3.513 |
| 10/09/2026 16:01 | 3445 | 3.513 |
| 10/09/2026 16:01 | 3567 | 3.513 |
| 10/09/2026 16:01 | 1543 | 3.513 |
| 10/09/2026 16:01 | 314 | 3.513 |
| 10/09/2026 16:01 | 1397 | 3.513 |
| 10/09/2026 16:01 | 1275 | 3.513 |
| 10/09/2026 16:01 | 444 | 3.514 |
| 10/09/2026 16:01 | 3079 | 3.514 |
| 10/09/2026 16:01 | 1200 | 3.514 |
| 10/09/2026 16:01 | 3887 | 3.514 |
| 10/09/2026 16:01 | 707 | 3.514 |
| 10/09/2026 16:01 | 5714 | 3.514 |
| 10/09/2026 16:01 | 782 | 3.514 |
| 10/09/2026 16:01 | 322 | 3.514 |
| 10/09/2026 16:01 | 2234 | 3.514 |
| 10/09/2026 16:01 | 1708 | 3.514 |
| 10/09/2026 16:00 | 1169 | 3.514 |
| 10/09/2026 16:00 | 4090 | 3.514 |
| 10/09/2026 16:00 | 6000 | 3.514 |
| 10/09/2026 16:00 | 1000 | 3.515 |
| 10/09/2026 16:00 | 36 | 3.516 |
| 10/09/2026 16:00 | 675 | 3.516 |
| 10/09/2026 16:00 | 711 | 3.516 |
| 10/09/2026 16:00 | 712 | 3.516 |
| 10/09/2026 16:00 | 1227 | 3.515 |
| 10/09/2026 16:00 | 3909 | 3.515 |
| 10/09/2026 16:00 | 2588 | 3.516 |
| 10/09/2026 16:00 | 812 | 3.516 |
| 10/09/2026 16:00 | 2432 | 3.515 |
| 10/09/2026 16:00 | 1000 | 3.515 |
| 10/09/2026 16:00 | 50 | 3.515 |
| 10/09/2026 16:00 | 2432 | 3.515 |
| 10/09/2026 16:00 | 427 | 3.515 |
| 10/09/2026 16:00 | 87 | 3.516 |
| 10/09/2026 16:00 | 1621 | 3.516 |
| 10/09/2026 16:00 | 100 | 3.516 |
| 10/09/2026 16:00 | 1079 | 3.517 |
| 10/09/2026 15:59 | 853 | 3.519 |
| 10/09/2026 15:59 | 1263 | 3.52 |
| 10/09/2026 15:59 | 376 | 3.521 |
| 10/09/2026 15:59 | 38 | 3.521 |
| 10/09/2026 15:59 | 1360 | 3.521 |
| 10/09/2026 15:59 | 2600 | 3.521 |
| 10/09/2026 15:59 | 5860 | 3.52 |
| 10/09/2026 15:59 | 4140 | 3.52 |
| 10/09/2026 15:59 | 5685 | 3.52 |
| 10/09/2026 15:59 | 5660 | 3.52 |
| 10/09/2026 15:59 | 4078 | 3.52 |
| 10/09/2026 15:59 | 2000 | 3.52 |
| 10/09/2026 15:59 | 14000 | 3.52 |
| 10/09/2026 15:59 | 14000 | 3.52 |
| 10/09/2026 15:59 | 3000 | 3.52 |
| 10/09/2026 15:59 | 2800 | 3.521 |
| 10/09/2026 15:59 | 3172 | 3.521 |
| 10/09/2026 15:58 | 313 | 3.521 |
| 10/09/2026 15:58 | 2221 | 3.523 |
| 10/09/2026 15:58 | 2779 | 3.523 |
| 10/09/2026 15:58 | 5000 | 3.522 |
| 10/09/2026 15:57 | 100 | 3.524 |
| 10/09/2026 15:57 | 1000 | 3.524 |
| 10/09/2026 15:57 | 2000 | 3.523 |
| 10/09/2026 15:57 | 1645 | 3.523 |
| 10/09/2026 15:57 | 313 | 3.523 |
| 10/09/2026 15:57 | 2845 | 3.523 |
| 10/09/2026 15:57 | 1650 | 3.523 |
| 10/09/2026 15:57 | 689 | 3.525 |
| 10/09/2026 15:57 | 683 | 3.525 |
| 10/09/2026 15:57 | 2876 | 3.525 |
| 10/09/2026 15:57 | 1575 | 3.526 |
| 10/09/2026 15:57 | 1644 | 3.526 |
| 10/09/2026 15:57 | 2876 | 3.525 |
| 10/09/2026 15:57 | 2876 | 3.525 |
| 10/09/2026 15:57 | 264 | 3.526 |
| 10/09/2026 15:57 | 1642 | 3.526 |
| 10/09/2026 15:57 | 2441 | 3.526 |
| 10/09/2026 15:57 | 1643 | 3.527 |
| 10/09/2026 15:57 | 317 | 3.528 |
| 10/09/2026 15:57 | 1169 | 3.529 |
| 10/09/2026 15:57 | 69 | 3.529 |
| 10/09/2026 15:57 | 944 | 3.53 |
| 10/09/2026 15:57 | 1233 | 3.53 |
| 10/09/2026 15:56 | 2732 | 3.531 |
| 10/09/2026 15:56 | 314 | 3.529 |
| 10/09/2026 15:56 | 5120 | 3.529 |
| 10/09/2026 15:56 | 2207 | 3.529 |
| 10/09/2026 15:55 | 1490 | 3.529 |
| 10/09/2026 15:55 | 2784 | 3.529 |
| 10/09/2026 15:55 | 1496 | 3.53 |
| 10/09/2026 15:55 | 2984 | 3.53 |
| 10/09/2026 15:55 | 359 | 3.53 |
| 10/09/2026 15:53 | 50 | 3.531 |
| 10/09/2026 15:53 | 2263 | 3.531 |
| 10/09/2026 15:53 | 5000 | 3.531 |
| 10/09/2026 15:52 | 581 | 3.531 |
| 10/09/2026 15:52 | 312 | 3.531 |
| 10/09/2026 15:52 | 1642 | 3.531 |
| 10/09/2026 15:52 | 280 | 3.531 |
| 10/09/2026 15:52 | 4000 | 3.532 |
| 10/09/2026 15:51 | 1940 | 3.53 |
| 10/09/2026 15:51 | 2207 | 3.53 |
| 10/09/2026 15:51 | 1642 | 3.53 |
| 10/09/2026 15:51 | 1642 | 3.53 |
| 10/09/2026 15:51 | 317 | 3.53 |
| 10/09/2026 15:51 | 312 | 3.53 |
| 10/09/2026 15:51 | 3067 | 3.53 |
| 10/09/2026 15:51 | 2660 | 3.53 |
| 10/09/2026 15:50 | 2720 | 3.53 |
| 10/09/2026 15:50 | 2207 | 3.53 |
| 10/09/2026 15:50 | 939 | 3.53 |
| 10/09/2026 15:50 | 312 | 3.53 |
| 10/09/2026 15:50 | 1642 | 3.53 |
| 10/09/2026 15:50 | 1139 | 3.53 |
| 10/09/2026 15:50 | 594 | 3.531 |
| 10/09/2026 15:49 | 1682 | 3.527 |
| 10/09/2026 15:49 | 1490 | 3.528 |
| 10/09/2026 15:49 | 312 | 3.527 |
| 10/09/2026 15:49 | 594 | 3.528 |
| 10/09/2026 15:49 | 1047 | 3.525 |
| 10/09/2026 15:49 | 326 | 3.525 |
| 10/09/2026 15:48 | 1768 | 3.524 |
| 10/09/2026 15:48 | 40 | 3.524 |
| 10/09/2026 15:48 | 2354 | 3.525 |
| 10/09/2026 15:48 | 17 | 3.525 |
| 10/09/2026 15:48 | 500 | 3.525 |
| 10/09/2026 15:48 | 80 | 3.525 |
| 10/09/2026 15:48 | 2543 | 3.525 |
| 10/09/2026 15:48 | 680 | 3.525 |
| 10/09/2026 15:48 | 315 | 3.525 |
| 10/09/2026 15:48 | 1925 | 3.525 |
| 10/09/2026 15:48 | 618 | 3.525 |
| 10/09/2026 15:48 | 315 | 3.525 |
| 10/09/2026 15:48 | 644 | 3.525 |
| 10/09/2026 15:48 | 974 | 3.527 |
| 10/09/2026 15:48 | 664 | 3.527 |
| 10/09/2026 15:48 | 1802 | 3.527 |
| 10/09/2026 15:48 | 2051 | 3.525 |
| 10/09/2026 15:48 | 2559 | 3.525 |
| 10/09/2026 15:48 | 1643 | 3.525 |
| 10/09/2026 15:48 | 3525 | 3.525 |
| 10/09/2026 15:48 | 2543 | 3.525 |
| 10/09/2026 15:48 | 1924 | 3.525 |
| 10/09/2026 15:48 | 1643 | 3.526 |
| 10/09/2026 15:48 | 2150 | 3.526 |
| 10/09/2026 15:48 | 1644 | 3.526 |
| 10/09/2026 15:48 | 1798 | 3.526 |
| 10/09/2026 15:48 | 2207 | 3.5265 |
| 10/09/2026 15:48 | 313 | 3.529 |
| 10/09/2026 15:48 | 4403 | 3.529 |
| 10/09/2026 15:48 | 2829 | 3.529 |
| 10/09/2026 15:48 | 1643 | 3.529 |
| 10/09/2026 15:47 | 312 | 3.53 |
| 10/09/2026 15:47 | 2212 | 3.53 |
| 10/09/2026 15:47 | 6606 | 3.529 |
| 10/09/2026 15:46 | 2196 | 3.529 |
| 10/09/2026 15:46 | 3651 | 3.529 |
| 10/09/2026 15:46 | 2992 | 3.529 |
| 10/09/2026 15:46 | 2159 | 3.529 |
| 10/09/2026 15:46 | 1864 | 3.528 |
| 10/09/2026 15:46 | 104 | 3.528 |
| 10/09/2026 15:46 | 666 | 3.528 |
| 10/09/2026 15:46 | 1170 | 3.528 |
| 10/09/2026 15:45 | 1629 | 3.53 |
| 10/09/2026 15:45 | 1052 | 3.53 |
| 10/09/2026 15:45 | 312 | 3.53 |
| 10/09/2026 15:45 | 312 | 3.529 |
| 10/09/2026 15:45 | 2491 | 3.529 |
| 10/09/2026 15:45 | 3495 | 3.529 |
| 10/09/2026 15:45 | 1643 | 3.529 |
| 10/09/2026 15:45 | 2784 | 3.529 |
| 10/09/2026 15:45 | 722 | 3.529 |
| 10/09/2026 15:45 | 312 | 3.529 |
| 10/09/2026 15:44 | 312 | 3.527 |
| 10/09/2026 15:44 | 1316 | 3.53 |
| 10/09/2026 15:44 | 3360 | 3.531 |
| 10/09/2026 15:44 | 1490 | 3.532 |
| 10/09/2026 15:44 | 750 | 3.532 |
| 10/09/2026 15:44 | 546 | 3.532 |
| 10/09/2026 15:44 | 1661 | 3.532 |
| 10/09/2026 15:44 | 1490 | 3.532 |
| 10/09/2026 15:44 | 1708 | 3.531 |
| 10/09/2026 15:44 | 1642 | 3.531 |
| 10/09/2026 15:44 | 2843 | 3.531 |
| 10/09/2026 15:44 | 1490 | 3.532 |
| 10/09/2026 15:44 | 2207 | 3.532 |
| 10/09/2026 15:44 | 1391 | 3.532 |
| 10/09/2026 15:43 | 2207 | 3.531 |
| 10/09/2026 15:43 | 215 | 3.528 |
| 10/09/2026 15:43 | 2207 | 3.528 |
| 10/09/2026 15:43 | 778 | 3.528 |
| 10/09/2026 15:43 | 3350 | 3.529 |
| 10/09/2026 15:43 | 107 | 3.53 |
| 10/09/2026 15:43 | 1643 | 3.53 |
| 10/09/2026 15:43 | 745 | 3.53 |
| 10/09/2026 15:43 | 1070 | 3.53 |
| 10/09/2026 15:43 | 2207 | 3.53 |
| 10/09/2026 15:43 | 1708 | 3.53 |
| 10/09/2026 15:43 | 520 | 3.53 |
| 10/09/2026 15:43 | 970 | 3.53 |
| 10/09/2026 15:43 | 1667 | 3.53 |
| 10/09/2026 15:43 | 312 | 3.53 |
| 10/09/2026 15:43 | 792 | 3.53 |
| 10/09/2026 15:43 | 1070 | 3.53 |
| 10/09/2026 15:43 | 2207 | 3.53 |
| 10/09/2026 15:43 | 1643 | 3.53 |
| 10/09/2026 15:43 | 798 | 3.53 |
| 10/09/2026 15:43 | 1490 | 3.53 |
| 10/09/2026 15:43 | 3548 | 3.529 |
| 10/09/2026 15:43 | 1643 | 3.53 |
| 10/09/2026 15:43 | 1490 | 3.53 |
| 10/09/2026 15:43 | 1618 | 3.53 |
| 10/09/2026 15:43 | 2207 | 3.53 |
| 10/09/2026 15:43 | 2720 | 3.528 |
| 10/09/2026 15:43 | 2780 | 3.528 |
| 10/09/2026 15:43 | 1058 | 3.528 |
| 10/09/2026 15:43 | 2642 | 3.529 |
| 10/09/2026 15:43 | 67 | 3.53 |
| 10/09/2026 15:43 | 678 | 3.53 |
| 10/09/2026 15:43 | 1490 | 3.53 |
| 10/09/2026 15:42 | 717 | 3.531 |
| 10/09/2026 15:42 | 1490 | 3.531 |
| 10/09/2026 15:42 | 504 | 3.533 |
| 10/09/2026 15:42 | 312 | 3.533 |
| 10/09/2026 15:42 | 1292 | 3.533 |
| 10/09/2026 15:42 | 312 | 3.533 |
| 10/09/2026 15:42 | 313 | 3.533 |
| 10/09/2026 15:42 | 293 | 3.533 |
| 10/09/2026 15:41 | 594 | 3.532 |
| 10/09/2026 15:41 | 1042 | 3.53 |
| 10/09/2026 15:40 | 325 | 3.529 |
| 10/09/2026 15:40 | 2493 | 3.529 |
| 10/09/2026 15:40 | 659 | 3.529 |
| 10/09/2026 15:40 | 2670 | 3.53 |
| 10/09/2026 15:40 | 1169 | 3.529 |
| 10/09/2026 15:40 | 2400 | 3.53 |
| 10/09/2026 15:40 | 5826 | 3.53 |
| 10/09/2026 15:40 | 1821 | 3.53 |
| 10/09/2026 15:40 | 3693 | 3.53 |
| 10/09/2026 15:40 | 312 | 3.53 |
| 10/09/2026 15:40 | 1653 | 3.529 |
| 10/09/2026 15:40 | 3654 | 3.529 |
| 10/09/2026 15:40 | 2287 | 3.529 |
| 10/09/2026 15:40 | 1403 | 3.53 |
| 10/09/2026 15:39 | 3052 | 3.532 |
| 10/09/2026 15:39 | 3330 | 3.533 |
| 10/09/2026 15:39 | 223 | 3.533 |
| 10/09/2026 15:39 | 2000 | 3.532 |
| 10/09/2026 15:38 | 2879 | 3.534 |
| 10/09/2026 15:38 | 1299 | 3.535 |
| 10/09/2026 15:38 | 312 | 3.535 |
| 10/09/2026 15:38 | 1490 | 3.536 |
| 10/09/2026 15:38 | 1640 | 3.536 |
| 10/09/2026 15:38 | 2627 | 3.536 |
| 10/09/2026 15:38 | 2429 | 3.535 |
| 10/09/2026 15:38 | 657 | 3.534 |
| 10/09/2026 15:38 | 312 | 3.534 |
| 10/09/2026 15:38 | 2681 | 3.533 |
| 10/09/2026 15:38 | 2681 | 3.533 |
| 10/09/2026 15:38 | 2207 | 3.531 |
| 10/09/2026 15:38 | 683 | 3.531 |
| 10/09/2026 15:38 | 83 | 3.534 |
| 10/09/2026 15:38 | 894 | 3.534 |
| 10/09/2026 15:37 | 949 | 3.533 |
| 10/09/2026 15:37 | 2042 | 3.533 |
| 10/09/2026 15:37 | 3259 | 3.536 |
| 10/09/2026 15:37 | 549 | 3.536 |
| 10/09/2026 15:37 | 1239 | 3.537 |
| 10/09/2026 15:37 | 884 | 3.537 |
| 10/09/2026 15:37 | 311 | 3.537 |
| 10/09/2026 15:37 | 519 | 3.537 |
| 10/09/2026 15:37 | 4432 | 3.537 |
| 10/09/2026 15:37 | 319 | 3.535 |
| 10/09/2026 15:36 | 512 | 3.536 |
| 10/09/2026 15:36 | 512 | 3.536 |
| 10/09/2026 15:36 | 975 | 3.536 |
| 10/09/2026 15:34 | 320 | 3.534 |
| 10/09/2026 15:34 | 285 | 3.533 |
| 10/09/2026 15:34 | 466 | 3.533 |
| 10/09/2026 15:34 | 1490 | 3.533 |
| 10/09/2026 15:34 | 1478 | 3.532 |
| 10/09/2026 15:34 | 2066 | 3.532 |
| 10/09/2026 15:33 | 300 | 3.533 |
| 10/09/2026 15:33 | 536 | 3.533 |
| 10/09/2026 15:32 | 534 | 3.534 |
| 10/09/2026 15:32 | 1477 | 3.534 |
| 10/09/2026 15:32 | 534 | 3.533 |
| 10/09/2026 15:32 | 2 | 3.533 |
| 10/09/2026 15:32 | 757 | 3.532 |
| 10/09/2026 15:32 | 1263 | 3.534 |
| 10/09/2026 15:32 | 1641 | 3.534 |
| 10/09/2026 15:32 | 6866 | 3.534 |
| 10/09/2026 15:32 | 1642 | 3.534 |
| 10/09/2026 15:32 | 2651 | 3.534 |
| 10/09/2026 15:32 | 2128 | 3.534 |
| 10/09/2026 15:32 | 594 | 3.533 |
| 10/09/2026 15:32 | 317 | 3.533 |
| 10/09/2026 15:31 | 1257 | 3.532 |
| 10/09/2026 15:31 | 323 | 3.533 |
| 10/09/2026 15:31 | 312 | 3.533 |
| 10/09/2026 15:30 | 2165 | 3.533 |
| 10/09/2026 15:30 | 1079 | 3.533 |
| 10/09/2026 15:30 | 2260 | 3.533 |
| 10/09/2026 15:30 | 312 | 3.533 |
| 10/09/2026 15:30 | 1440 | 3.534 |
| 10/09/2026 15:29 | 1636 | 3.533 |
| 10/09/2026 15:29 | 5 | 3.533 |
| 10/09/2026 15:27 | 1436 | 3.532 |
| 10/09/2026 15:27 | 1490 | 3.532 |
| 10/09/2026 15:27 | 730 | 3.532 |
| 10/09/2026 15:27 | 745 | 3.532 |
| 10/09/2026 15:27 | 201 | 3.531 |
| 10/09/2026 15:26 | 1502 | 3.531 |
| 10/09/2026 15:26 | 1490 | 3.531 |
| 10/09/2026 15:26 | 1924 | 3.531 |
| 10/09/2026 15:26 | 2815 | 3.531 |
| 10/09/2026 15:26 | 1642 | 3.531 |
| 10/09/2026 15:26 | 594 | 3.531 |
| 10/09/2026 15:26 | 313 | 3.531 |
| 10/09/2026 15:26 | 2254 | 3.531 |
| 10/09/2026 15:26 | 483 | 3.531 |
| 10/09/2026 15:26 | 725 | 3.53 |
| 10/09/2026 15:26 | 1682 | 3.529 |
| 10/09/2026 15:26 | 778 | 3.53 |
| 10/09/2026 15:26 | 5752 | 3.53 |
| 10/09/2026 15:26 | 3470 | 3.53 |
| 10/09/2026 15:26 | 1018 | 3.53 |
| 10/09/2026 15:26 | 1057 | 3.532 |
| 10/09/2026 15:26 | 1701 | 3.53 |
| 10/09/2026 15:26 | 1299 | 3.531 |
| 10/09/2026 15:25 | 1641 | 3.532 |
| 10/09/2026 15:25 | 2228 | 3.532 |
| 10/09/2026 15:25 | 1641 | 3.533 |
| 10/09/2026 15:25 | 2229 | 3.533 |
| 10/09/2026 15:25 | 315 | 3.533 |
| 10/09/2026 15:25 | 315 | 3.533 |
| 10/09/2026 15:25 | 315 | 3.533 |
| 10/09/2026 15:25 | 1064 | 3.533 |
| 10/09/2026 15:25 | 315 | 3.533 |
| 10/09/2026 15:24 | 2096 | 3.534 |
| 10/09/2026 15:24 | 2117 | 3.534 |
| 10/09/2026 15:24 | 1967 | 3.534 |
| 10/09/2026 15:24 | 2180 | 3.534 |
| 10/09/2026 15:24 | 1641 | 3.534 |
| 10/09/2026 15:24 | 451 | 3.534 |
| 10/09/2026 15:21 | 78 | 3.535 |
| 10/09/2026 15:21 | 2108 | 3.536 |
| 10/09/2026 15:21 | 141 | 3.536 |
| 10/09/2026 15:20 | 312 | 3.535 |
| 10/09/2026 15:19 | 138 | 3.536 |
| 10/09/2026 15:19 | 1095 | 3.536 |
| 10/09/2026 15:19 | 1044 | 3.536 |
| 10/09/2026 15:19 | 595 | 3.536 |
| 10/09/2026 15:19 | 1233 | 3.536 |
| 10/09/2026 15:19 | 312 | 3.536 |
| 10/09/2026 15:18 | 2594 | 3.537 |
| 10/09/2026 15:18 | 594 | 3.537 |
| 10/09/2026 15:16 | 311 | 3.536 |
| 10/09/2026 15:16 | 77 | 3.536 |
| 10/09/2026 15:16 | 907 | 3.536 |
| 10/09/2026 15:15 | 437 | 3.538 |
| 10/09/2026 15:15 | 1000 | 3.538 |
| 10/09/2026 15:15 | 1490 | 3.538 |
| 10/09/2026 15:15 | 3150 | 3.537 |
| 10/09/2026 15:14 | 1024 | 3.537 |
| 10/09/2026 15:14 | 594 | 3.535 |
| 10/09/2026 15:13 | 312 | 3.534 |
| 10/09/2026 15:13 | 1463 | 3.533 |
| 10/09/2026 15:12 | 1208 | 3.533 |
| 10/09/2026 15:12 | 2500 | 3.533 |
| 10/09/2026 15:11 | 312 | 3.534 |
| 10/09/2026 15:11 | 1294 | 3.532 |
| 10/09/2026 15:10 | 280 | 3.533 |
| 10/09/2026 15:10 | 280 | 3.533 |
| 10/09/2026 15:10 | 425 | 3.533 |
| 10/09/2026 15:10 | 320 | 3.533 |
| 10/09/2026 15:10 | 1642 | 3.532 |
| 10/09/2026 15:10 | 1071 | 3.533 |
| 10/09/2026 15:10 | 50 | 3.533 |
| 10/09/2026 15:09 | 1640 | 3.534 |
| 10/09/2026 15:09 | 2000 | 3.535 |
| 10/09/2026 15:09 | 315 | 3.535 |
| 10/09/2026 15:09 | 315 | 3.535 |
| 10/09/2026 15:09 | 1310 | 3.535 |
| 10/09/2026 15:09 | 697 | 3.537 |
| 10/09/2026 15:09 | 2207 | 3.536 |
| 10/09/2026 15:09 | 317 | 3.536 |
| 10/09/2026 15:09 | 3725 | 3.535 |
| 10/09/2026 15:09 | 22965 | 3.535 |
| 10/09/2026 15:09 | 685 | 3.536 |
| 10/09/2026 15:09 | 1027 | 3.536 |
| 10/09/2026 15:09 | 44 | 3.536 |
| 10/09/2026 15:08 | 3031 | 3.538 |
| 10/09/2026 15:08 | 1699 | 3.538 |
| 10/09/2026 15:08 | 2336 | 3.537 |
| 10/09/2026 15:07 | 1490 | 3.538 |
| 10/09/2026 15:07 | 555 | 3.538 |
| 10/09/2026 15:07 | 555 | 3.538 |
| 10/09/2026 15:07 | 1635 | 3.538 |
| 10/09/2026 15:07 | 319 | 3.537 |
| 10/09/2026 15:06 | 1115 | 3.537 |
| 10/09/2026 15:06 | 39 | 3.538 |
| 10/09/2026 15:06 | 4 | 3.538 |
| 10/09/2026 15:06 | 2 | 3.538 |
| 10/09/2026 15:03 | 315 | 3.538 |
| 10/09/2026 15:03 | 105 | 3.538 |
| 10/09/2026 15:03 | 210 | 3.538 |
| 10/09/2026 15:03 | 315 | 3.538 |
| 10/09/2026 15:03 | 631 | 3.538 |
| 10/09/2026 15:01 | 1571 | 3.538 |
| 10/09/2026 15:01 | 1300 | 3.538 |
| 10/09/2026 15:01 | 2155 | 3.537 |
| 10/09/2026 15:01 | 1349 | 3.536 |
| 10/09/2026 15:01 | 1637 | 3.536 |
| 10/09/2026 15:01 | 2944 | 3.536 |
| 10/09/2026 15:01 | 2337 | 3.536 |
| 10/09/2026 15:01 | 1229 | 3.537 |
| 10/09/2026 15:01 | 2944 | 3.537 |
| 10/09/2026 15:01 | 1638 | 3.537 |
| 10/09/2026 15:01 | 568 | 3.538 |
| 10/09/2026 15:01 | 1638 | 3.538 |
| 10/09/2026 15:01 | 1638 | 3.538 |
| 10/09/2026 15:01 | 117 | 3.538 |
| 10/09/2026 15:01 | 2100 | 3.538 |
| 10/09/2026 15:01 | 1638 | 3.539 |
| 10/09/2026 15:01 | 208 | 3.539 |
| 10/09/2026 15:01 | 312 | 3.539 |
| 10/09/2026 15:01 | 2320 | 3.539 |
| 10/09/2026 15:01 | 2400 | 3.539 |
| 10/09/2026 15:01 | 11 | 3.54 |
| 10/09/2026 15:01 | 215 | 3.54 |
| 10/09/2026 15:01 | 1888 | 3.54 |
| 10/09/2026 15:01 | 1490 | 3.54 |
| 10/09/2026 15:01 | 1490 | 3.54 |
| 10/09/2026 15:01 | 1132 | 3.54 |
| 10/09/2026 15:01 | 22 | 3.539 |
| 10/09/2026 15:01 | 164 | 3.538 |
| 10/09/2026 15:00 | 1155 | 3.537 |
| 10/09/2026 15:00 | 311 | 3.537 |
| 10/09/2026 15:00 | 1456 | 3.536 |
| 10/09/2026 15:00 | 742 | 3.536 |
| 10/09/2026 15:00 | 695 | 3.536 |
| 10/09/2026 15:00 | 324 | 3.536 |
| 10/09/2026 14:59 | 612 | 3.537 |
| 10/09/2026 14:59 | 30 | 3.537 |
| 10/09/2026 14:59 | 311 | 3.537 |
| 10/09/2026 14:58 | 206 | 3.535 |
| 10/09/2026 14:58 | 2140 | 3.535 |
| 10/09/2026 14:58 | 150 | 3.534 |
| 10/09/2026 14:58 | 2145 | 3.534 |
| 10/09/2026 14:57 | 312 | 3.532 |
| 10/09/2026 14:57 | 35 | 3.531 |
| 10/09/2026 14:56 | 312 | 3.531 |
| 10/09/2026 14:54 | 3183 | 3.53 |
| 10/09/2026 14:54 | 3183 | 3.53 |
| 10/09/2026 14:53 | 5489 | 3.53 |
| 10/09/2026 14:53 | 1635 | 3.53 |
| 10/09/2026 14:53 | 2323 | 3.53 |
| 10/09/2026 14:53 | 600 | 3.53 |
| 10/09/2026 14:53 | 3268 | 3.53 |
| 10/09/2026 14:53 | 46 | 3.53 |
| 10/09/2026 14:53 | 2876 | 3.53 |
| 10/09/2026 14:53 | 1650 | 3.531 |
| 10/09/2026 14:53 | 1650 | 3.531 |
| 10/09/2026 14:53 | 1113 | 3.532 |
| 10/09/2026 14:53 | 312 | 3.532 |
| 10/09/2026 14:53 | 1490 | 3.532 |
| 10/09/2026 14:53 | 422 | 3.533 |
| 10/09/2026 14:51 | 600 | 3.533 |
| 10/09/2026 14:51 | 573 | 3.534 |
| 10/09/2026 14:51 | 324 | 3.534 |
| 10/09/2026 14:50 | 7 | 3.535 |
| 10/09/2026 14:48 | 324 | 3.533 |
| 10/09/2026 14:47 | 645 | 3.533 |
| 10/09/2026 14:47 | 2017 | 3.534 |
| 10/09/2026 14:47 | 594 | 3.534 |
| 10/09/2026 14:47 | 2336 | 3.534 |
| 10/09/2026 14:47 | 1057 | 3.534 |
| 10/09/2026 14:45 | 2172 | 3.533 |
| 10/09/2026 14:45 | 312 | 3.533 |
| 10/09/2026 14:45 | 2157 | 3.532 |
| 10/09/2026 14:45 | 1404 | 3.532 |
| 10/09/2026 14:45 | 1000 | 3.532 |
| 10/09/2026 14:44 | 315 | 3.531 |
| 10/09/2026 14:44 | 315 | 3.531 |
| 10/09/2026 14:44 | 974 | 3.531 |
| 10/09/2026 14:43 | 1039 | 3.532 |
| 10/09/2026 14:43 | 1532 | 3.532 |
| 10/09/2026 14:43 | 45 | 3.532 |
| 10/09/2026 14:43 | 1571 | 3.532 |
| 10/09/2026 14:43 | 657 | 3.532 |
| 10/09/2026 14:43 | 1384 | 3.532 |
| 10/09/2026 14:43 | 3933 | 3.532 |
| 10/09/2026 14:43 | 2987 | 3.532 |
| 10/09/2026 14:42 | 1903 | 3.534 |
| 10/09/2026 14:42 | 1641 | 3.534 |
| 10/09/2026 14:42 | 207 | 3.535 |
| 10/09/2026 14:41 | 223 | 3.536 |
| 10/09/2026 14:40 | 53 | 3.535 |
| 10/09/2026 14:39 | 464 | 3.536 |
| 10/09/2026 14:38 | 104 | 3.537 |
| 10/09/2026 14:38 | 939 | 3.537 |
| 10/09/2026 14:38 | 2116 | 3.537 |
| 10/09/2026 14:38 | 700 | 3.537 |
| 10/09/2026 14:38 | 715 | 3.537 |
| 10/09/2026 14:38 | 1251 | 3.537 |
| 10/09/2026 14:38 | 1543 | 3.537 |
| 10/09/2026 14:38 | 216 | 3.537 |
| 10/09/2026 14:38 | 270 | 3.536 |
| 10/09/2026 14:38 | 551 | 3.537 |
| 10/09/2026 14:38 | 594 | 3.537 |
| 10/09/2026 14:38 | 855 | 3.536 |
| 10/09/2026 14:38 | 1300 | 3.536 |
| 10/09/2026 14:38 | 1167 | 3.536 |
| 10/09/2026 14:38 | 1188 | 3.536 |
| 10/09/2026 14:38 | 1834 | 3.536 |
| 10/09/2026 14:38 | 594 | 3.535 |
| 10/09/2026 14:38 | 538 | 3.535 |
| 10/09/2026 14:38 | 1844 | 3.535 |
| 10/09/2026 14:38 | 2188 | 3.535 |
| 10/09/2026 14:38 | 2119 | 3.535 |
| 10/09/2026 14:38 | 1640 | 3.535 |
| 10/09/2026 14:38 | 993 | 3.535 |
| 10/09/2026 14:38 | 46 | 3.535 |
| 10/09/2026 14:38 | 2266 | 3.535 |
| 10/09/2026 14:38 | 6695 | 3.535 |
| 10/09/2026 14:37 | 911 | 3.537 |
| 10/09/2026 14:37 | 1800 | 3.537 |
| 10/09/2026 14:37 | 212 | 3.537 |
| 10/09/2026 14:36 | 1402 | 3.536 |
| 10/09/2026 14:36 | 1639 | 3.536 |
| 10/09/2026 14:36 | 1639 | 3.536 |
| 10/09/2026 14:36 | 2944 | 3.536 |
| 10/09/2026 14:36 | 313 | 3.537 |
| 10/09/2026 14:36 | 746 | 3.537 |
| 10/09/2026 14:36 | 1639 | 3.537 |
| 10/09/2026 14:35 | 334 | 3.537 |
| 10/09/2026 14:35 | 3025 | 3.538 |
| 10/09/2026 14:34 | 5 | 3.537 |
| 10/09/2026 14:33 | 3349 | 3.539 |
| 10/09/2026 14:33 | 255 | 3.54 |
| 10/09/2026 14:33 | 1978 | 3.54 |
| 10/09/2026 14:33 | 2248 | 3.54 |
| 10/09/2026 14:32 | 74 | 3.54 |
| 10/09/2026 14:32 | 504 | 3.54 |
| 10/09/2026 14:32 | 503 | 3.54 |
| 10/09/2026 14:32 | 853 | 3.54 |
| 10/09/2026 14:32 | 349 | 3.54 |
| 10/09/2026 14:32 | 504 | 3.54 |
| 10/09/2026 14:32 | 1128 | 3.54 |
| 10/09/2026 14:32 | 3162 | 3.54 |
| 10/09/2026 14:32 | 853 | 3.54 |
| 10/09/2026 14:32 | 387 | 3.54 |
| 10/09/2026 14:32 | 466 | 3.54 |
| 10/09/2026 14:32 | 38 | 3.54 |
| 10/09/2026 14:32 | 2765 | 3.54 |
| 10/09/2026 14:32 | 35 | 3.54 |
| 10/09/2026 14:32 | 15 | 3.54 |
| 10/09/2026 14:32 | 3000 | 3.541 |
| 10/09/2026 14:31 | 1394 | 3.541 |
| 10/09/2026 14:31 | 309 | 3.541 |
| 10/09/2026 14:31 | 2 | 3.541 |
| 10/09/2026 14:31 | 627 | 3.542 |
| 10/09/2026 14:31 | 745 | 3.542 |
| 10/09/2026 14:31 | 2876 | 3.542 |
| 10/09/2026 14:31 | 2876 | 3.542 |
| 10/09/2026 14:31 | 109 | 3.542 |
| 10/09/2026 14:31 | 2625 | 3.542 |
| 10/09/2026 14:31 | 251 | 3.542 |
| 10/09/2026 14:31 | 3332 | 3.543 |
| 10/09/2026 14:31 | 397 | 3.543 |
| 10/09/2026 14:31 | 1009 | 3.543 |
| 10/09/2026 14:31 | 224 | 3.543 |
| 10/09/2026 14:30 | 1708 | 3.544 |
| 10/09/2026 14:30 | 3351 | 3.544 |
| 10/09/2026 14:30 | 447 | 3.544 |
| 10/09/2026 14:30 | 1543 | 3.544 |
| 10/09/2026 14:29 | 10000 | 3.544 |
| 10/09/2026 14:28 | 1262 | 3.545 |
| 10/09/2026 14:28 | 319 | 3.546 |
| 10/09/2026 14:28 | 31 | 3.544 |
| 10/09/2026 14:27 | 219 | 3.544 |
| 10/09/2026 14:27 | 49 | 3.544 |
| 10/09/2026 14:26 | 1204 | 3.545 |
| 10/09/2026 14:26 | 167 | 3.545 |
| 10/09/2026 14:26 | 311 | 3.545 |
| 10/09/2026 14:26 | 1492 | 3.544 |
| 10/09/2026 14:26 | 717 | 3.544 |
| 10/09/2026 14:25 | 311 | 3.544 |
| 10/09/2026 14:25 | 875 | 3.544 |
| 10/09/2026 14:25 | 63 | 3.544 |
| 10/09/2026 14:25 | 311 | 3.543 |
| 10/09/2026 14:25 | 1174 | 3.543 |
| 10/09/2026 14:25 | 3432 | 3.543 |
| 10/09/2026 14:25 | 1737 | 3.543 |
| 10/09/2026 14:25 | 2640 | 3.543 |
| 10/09/2026 14:23 | 1636 | 3.544 |
| 10/09/2026 14:23 | 824 | 3.544 |
| 10/09/2026 14:23 | 390 | 3.544 |
| 10/09/2026 14:23 | 939 | 3.544 |
| 10/09/2026 14:23 | 1636 | 3.544 |
| 10/09/2026 14:23 | 504 | 3.544 |
| 10/09/2026 14:23 | 324 | 3.544 |
| 10/09/2026 14:23 | 1000 | 3.545 |
| 10/09/2026 14:23 | 2287 | 3.545 |
| 10/09/2026 14:23 | 1877 | 3.545 |
| 10/09/2026 14:23 | 1636 | 3.545 |
| 10/09/2026 14:22 | 4937 | 3.545 |
| 10/09/2026 14:22 | 63 | 3.545 |
| 10/09/2026 14:22 | 1647 | 3.544 |
| 10/09/2026 14:22 | 1540 | 3.544 |
| 10/09/2026 14:22 | 1637 | 3.544 |
| 10/09/2026 14:22 | 2204 | 3.544 |
| 10/09/2026 14:22 | 1669 | 3.543 |
| 10/09/2026 14:22 | 457 | 3.543 |
| 10/09/2026 14:22 | 594 | 3.543 |
| 10/09/2026 14:22 | 321 | 3.543 |
| 10/09/2026 14:22 | 528 | 3.543 |
| 10/09/2026 14:21 | 3415 | 3.542 |
| 10/09/2026 14:21 | 89 | 3.542 |
| 10/09/2026 14:21 | 645 | 3.542 |
| 10/09/2026 14:21 | 1461 | 3.542 |
| 10/09/2026 14:21 | 311 | 3.542 |
| 10/09/2026 14:21 | 853 | 3.542 |
| 10/09/2026 14:21 | 853 | 3.542 |
| 10/09/2026 14:21 | 801 | 3.542 |
| 10/09/2026 14:21 | 280 | 3.542 |
| 10/09/2026 14:21 | 1490 | 3.542 |
| 10/09/2026 14:20 | 1355 | 3.542 |
| 10/09/2026 14:20 | 200 | 3.542 |
| 10/09/2026 14:20 | 2876 | 3.542 |
| 10/09/2026 14:20 | 200 | 3.543 |
| 10/09/2026 14:19 | 2381 | 3.543 |
| 10/09/2026 14:19 | 3675 | 3.543 |
| 10/09/2026 14:19 | 2944 | 3.544 |
| 10/09/2026 14:16 | 1265 | 3.544 |
| 10/09/2026 14:16 | 1125 | 3.544 |
| 10/09/2026 14:15 | 160 | 3.545 |
| 10/09/2026 14:15 | 155 | 3.545 |
| 10/09/2026 14:15 | 590 | 3.545 |
| 10/09/2026 14:14 | 1292 | 3.546 |
| 10/09/2026 14:14 | 1708 | 3.545 |
| 10/09/2026 14:13 | 2944 | 3.546 |
| 10/09/2026 14:13 | 1635 | 3.546 |
| 10/09/2026 14:13 | 1324 | 3.546 |
| 10/09/2026 14:13 | 618 | 3.545 |
| 10/09/2026 14:13 | 1490 | 3.545 |
| 10/09/2026 14:13 | 63 | 3.545 |
| 10/09/2026 14:13 | 1827 | 3.544 |
| 10/09/2026 14:13 | 410 | 3.544 |
| 10/09/2026 14:13 | 50 | 3.544 |
| 10/09/2026 14:13 | 3457 | 3.545 |
| 10/09/2026 14:13 | 324 | 3.545 |
| 10/09/2026 14:11 | 1058 | 3.545 |
| 10/09/2026 14:11 | 311 | 3.544 |
| 10/09/2026 14:11 | 1636 | 3.544 |
| 10/09/2026 14:10 | 1308 | 3.545 |
| 10/09/2026 14:10 | 1357 | 3.545 |
| 10/09/2026 14:10 | 4 | 3.544 |
| 10/09/2026 14:10 | 1490 | 3.544 |
| 10/09/2026 14:08 | 63 | 3.544 |
| 10/09/2026 14:07 | 1000 | 3.544 |
| 10/09/2026 14:07 | 1481 | 3.544 |
| 10/09/2026 14:06 | 925 | 3.544 |
| 10/09/2026 14:06 | 1412 | 3.544 |
| 10/09/2026 14:06 | 1412 | 3.544 |
| 10/09/2026 14:06 | 311 | 3.544 |
| 10/09/2026 14:05 | 63 | 3.544 |
| 10/09/2026 14:05 | 1235 | 3.545 |
| 10/09/2026 14:05 | 327 | 3.545 |
| 10/09/2026 14:05 | 853 | 3.545 |
| 10/09/2026 14:05 | 2278 | 3.545 |
| 10/09/2026 14:05 | 853 | 3.545 |
| 10/09/2026 14:05 | 745 | 3.545 |
| 10/09/2026 14:05 | 2219 | 3.545 |
| 10/09/2026 14:05 | 201 | 3.545 |
| 10/09/2026 14:05 | 1490 | 3.545 |
| 10/09/2026 14:03 | 63 | 3.546 |
| 10/09/2026 14:03 | 566 | 3.546 |
| 10/09/2026 14:03 | 10 | 3.546 |
| 10/09/2026 14:02 | 119 | 3.547 |
| 10/09/2026 14:02 | 945 | 3.547 |
| 10/09/2026 14:02 | 169 | 3.547 |
| 10/09/2026 14:02 | 35 | 3.547 |
| 10/09/2026 14:02 | 1233 | 3.547 |
| 10/09/2026 14:02 | 1233 | 3.547 |
| 10/09/2026 14:02 | 3365 | 3.548 |
| 10/09/2026 13:59 | 63 | 3.546 |
| 10/09/2026 13:58 | 2019 | 3.546 |
| 10/09/2026 13:57 | 63 | 3.545 |
| 10/09/2026 13:57 | 324 | 3.545 |
| 10/09/2026 13:57 | 34 | 3.545 |
| 10/09/2026 13:57 | 397 | 3.545 |
| 10/09/2026 13:56 | 1288 | 3.547 |
| 10/09/2026 13:55 | 1490 | 3.548 |
| 10/09/2026 13:55 | 4622 | 3.546 |
| 10/09/2026 13:55 | 878 | 3.546 |
| 10/09/2026 13:55 | 612 | 3.546 |
| 10/09/2026 13:55 | 500 | 3.544 |
| 10/09/2026 13:55 | 56 | 3.545 |
| 10/09/2026 13:54 | 165 | 3.544 |
| 10/09/2026 13:54 | 63 | 3.544 |
| 10/09/2026 13:54 | 1671 | 3.544 |
| 10/09/2026 13:54 | 1355 | 3.544 |
| 10/09/2026 13:54 | 2839 | 3.546 |
| 10/09/2026 13:54 | 6668 | 3.545 |
| 10/09/2026 13:54 | 3332 | 3.545 |
| 10/09/2026 13:53 | 2800 | 3.545 |
| 10/09/2026 13:53 | 1010 | 3.544 |
| 10/09/2026 13:53 | 4607 | 3.544 |
| 10/09/2026 13:52 | 63 | 3.544 |
| 10/09/2026 13:51 | 33 | 3.544 |
| 10/09/2026 13:50 | 2430 | 3.543 |
| 10/09/2026 13:50 | 1636 | 3.543 |
| 10/09/2026 13:50 | 143 | 3.543 |
| 10/09/2026 13:50 | 1636 | 3.543 |
| 10/09/2026 13:50 | 468 | 3.545 |
| 10/09/2026 13:50 | 2944 | 3.545 |
| 10/09/2026 13:50 | 2035 | 3.544 |
| 10/09/2026 13:50 | 1636 | 3.544 |
| 10/09/2026 13:50 | 1342 | 3.544 |
| 10/09/2026 13:50 | 500 | 3.544 |
| 10/09/2026 13:50 | 150 | 3.544 |
| 10/09/2026 13:50 | 3077 | 3.546 |
| 10/09/2026 13:50 | 2640 | 3.545 |
| 10/09/2026 13:50 | 311 | 3.545 |
| 10/09/2026 13:50 | 7812 | 3.545 |
| 10/09/2026 13:50 | 11058 | 3.545 |
| 10/09/2026 13:50 | 1923 | 3.545 |
| 10/09/2026 13:50 | 9149 | 3.545 |
| 10/09/2026 13:50 | 3607 | 3.545 |
| 10/09/2026 13:50 | 3500 | 3.544 |
| 10/09/2026 13:49 | 315 | 3.544 |
| 10/09/2026 13:49 | 1983 | 3.544 |
| 10/09/2026 13:49 | 315 | 3.544 |
| 10/09/2026 13:49 | 1434 | 3.545 |
| 10/09/2026 13:48 | 900 | 3.544 |
| 10/09/2026 13:47 | 1500 | 3.544 |
| 10/09/2026 13:46 | 318 | 3.544 |
| 10/09/2026 13:46 | 63 | 3.544 |
| 10/09/2026 13:46 | 2086 | 3.544 |
| 10/09/2026 13:44 | 311 | 3.545 |
| 10/09/2026 13:44 | 572 | 3.545 |
| 10/09/2026 13:44 | 63 | 3.545 |
| 10/09/2026 13:44 | 35 | 3.544 |
| 10/09/2026 13:43 | 63 | 3.545 |
| 10/09/2026 13:40 | 63 | 3.545 |
| 10/09/2026 13:40 | 2020 | 3.544 |
| 10/09/2026 13:40 | 81 | 3.544 |
| 10/09/2026 13:39 | 63 | 3.544 |
| 10/09/2026 13:39 | 432 | 3.544 |
| 10/09/2026 13:38 | 206 | 3.544 |
| 10/09/2026 13:38 | 974 | 3.544 |
| 10/09/2026 13:38 | 63 | 3.543 |
| 10/09/2026 13:36 | 1425 | 3.542 |
| 10/09/2026 13:36 | 2609 | 3.542 |
| 10/09/2026 13:35 | 1029 | 3.543 |
| 10/09/2026 13:35 | 63 | 3.543 |
| 10/09/2026 13:35 | 243 | 3.543 |
| 10/09/2026 13:34 | 560 | 3.544 |
| 10/09/2026 13:33 | 150 | 3.545 |
| 10/09/2026 13:32 | 3472 | 3.546 |
| 10/09/2026 13:32 | 2240 | 3.545 |
| 10/09/2026 13:32 | 1411 | 3.545 |
| 10/09/2026 13:32 | 1636 | 3.545 |
| 10/09/2026 13:32 | 1855 | 3.545 |
| 10/09/2026 13:32 | 2937 | 3.545 |
| 10/09/2026 13:32 | 63 | 3.545 |
| 10/09/2026 13:30 | 1249 | 3.544 |
| 10/09/2026 13:30 | 311 | 3.544 |
| 10/09/2026 13:30 | 3530 | 3.544 |
| 10/09/2026 13:30 | 311 | 3.544 |
| 10/09/2026 13:29 | 110 | 3.542 |
| 10/09/2026 13:29 | 2200 | 3.542 |
| 10/09/2026 13:29 | 63 | 3.542 |
| 10/09/2026 13:28 | 7979 | 3.542 |
| 10/09/2026 13:28 | 2021 | 3.541 |
| 10/09/2026 13:28 | 321 | 3.541 |
| 10/09/2026 13:28 | 143 | 3.541 |
| 10/09/2026 13:28 | 63 | 3.541 |
| 10/09/2026 13:26 | 311 | 3.541 |
| 10/09/2026 13:26 | 63 | 3.541 |
| 10/09/2026 13:24 | 2026 | 3.54 |
| 10/09/2026 13:24 | 311 | 3.54 |
| 10/09/2026 13:24 | 3637 | 3.54 |
| 10/09/2026 13:24 | 2203 | 3.54 |
| 10/09/2026 13:23 | 1413 | 3.539 |
| 10/09/2026 13:23 | 315 | 3.539 |
| 10/09/2026 13:23 | 3022 | 3.539 |
| 10/09/2026 13:23 | 252 | 3.539 |
| 10/09/2026 13:23 | 265 | 3.539 |
| 10/09/2026 13:23 | 1125 | 3.539 |
| 10/09/2026 13:23 | 63 | 3.54 |
| 10/09/2026 13:22 | 1490 | 3.541 |
| 10/09/2026 13:22 | 1855 | 3.54 |
| 10/09/2026 13:22 | 3685 | 3.54 |
| 10/09/2026 13:22 | 1430 | 3.54 |
| 10/09/2026 13:22 | 2008 | 3.54 |
| 10/09/2026 13:22 | 4664 | 3.539 |
| 10/09/2026 13:22 | 1430 | 3.538 |
| 10/09/2026 13:22 | 63 | 3.539 |
| 10/09/2026 13:21 | 250 | 3.538 |
| 10/09/2026 13:20 | 26 | 3.539 |
| 10/09/2026 13:20 | 148 | 3.539 |
| 10/09/2026 13:20 | 633 | 3.539 |
| 10/09/2026 13:20 | 63 | 3.54 |
| 10/09/2026 13:20 | 1575 | 3.54 |
| 10/09/2026 13:20 | 63 | 3.54 |
| 10/09/2026 13:20 | 11 | 3.54 |
| 10/09/2026 13:20 | 466 | 3.54 |
| 10/09/2026 13:20 | 500 | 3.541 |
| 10/09/2026 13:19 | 1110 | 3.541 |
| 10/09/2026 13:19 | 374 | 3.541 |
| 10/09/2026 13:19 | 1930 | 3.54 |
| 10/09/2026 13:19 | 2405 | 3.54 |
| 10/09/2026 13:19 | 63 | 3.54 |
| 10/09/2026 13:18 | 63 | 3.539 |
| 10/09/2026 13:18 | 300 | 3.539 |
| 10/09/2026 13:17 | 707 | 3.539 |
| 10/09/2026 13:17 | 3498 | 3.539 |
| 10/09/2026 13:17 | 1862 | 3.539 |
| 10/09/2026 13:17 | 1405 | 3.538 |
| 10/09/2026 13:17 | 1405 | 3.538 |
| 10/09/2026 13:17 | 1405 | 3.538 |
| 10/09/2026 13:17 | 313 | 3.538 |
| 10/09/2026 13:16 | 900 | 3.538 |
| 10/09/2026 13:16 | 219 | 3.537 |
| 10/09/2026 13:16 | 853 | 3.537 |
| 10/09/2026 13:16 | 1490 | 3.537 |
| 10/09/2026 13:16 | 26 | 3.537 |
| 10/09/2026 13:16 | 1464 | 3.537 |
| 10/09/2026 13:15 | 376 | 3.536 |
| 10/09/2026 13:15 | 1178 | 3.536 |
| 10/09/2026 13:15 | 312 | 3.536 |
| 10/09/2026 13:15 | 1222 | 3.536 |
| 10/09/2026 13:15 | 1640 | 3.536 |
| 10/09/2026 13:15 | 2674 | 3.535 |
| 10/09/2026 13:14 | 504 | 3.536 |
| 10/09/2026 13:14 | 504 | 3.536 |
| 10/09/2026 13:14 | 380 | 3.536 |
| 10/09/2026 13:14 | 2440 | 3.536 |
| 10/09/2026 13:14 | 1640 | 3.537 |
| 10/09/2026 13:14 | 3450 | 3.537 |
| 10/09/2026 13:14 | 2944 | 3.537 |
| 10/09/2026 13:14 | 3653 | 3.537 |
| 10/09/2026 13:14 | 723 | 3.538 |
| 10/09/2026 13:14 | 1641 | 3.538 |
| 10/09/2026 13:14 | 2018 | 3.538 |
| 10/09/2026 13:14 | 2506 | 3.537 |
| 10/09/2026 13:14 | 8306 | 3.536 |
| 10/09/2026 13:14 | 2944 | 3.536 |
| 10/09/2026 13:14 | 853 | 3.536 |
| 10/09/2026 13:14 | 853 | 3.536 |
| 10/09/2026 13:14 | 5876 | 3.536 |
| 10/09/2026 13:14 | 6018 | 3.536 |
| 10/09/2026 13:14 | 2944 | 3.536 |
| 10/09/2026 13:14 | 5240 | 3.536 |
| 10/09/2026 13:14 | 67 | 3.536 |
| 10/09/2026 13:14 | 4628 | 3.536 |
| 10/09/2026 13:14 | 5876 | 3.536 |
| 10/09/2026 13:14 | 853 | 3.536 |
| 10/09/2026 13:14 | 3611 | 3.536 |
| 10/09/2026 13:14 | 853 | 3.536 |
| 10/09/2026 13:14 | 2944 | 3.536 |
| 10/09/2026 13:14 | 4830 | 3.536 |
| 10/09/2026 13:14 | 396 | 3.534 |
| 10/09/2026 13:14 | 312 | 3.534 |
| 10/09/2026 13:14 | 2944 | 3.534 |
| 10/09/2026 13:14 | 995 | 3.534 |
| 10/09/2026 13:14 | 1188 | 3.536 |
| 10/09/2026 13:14 | 2134 | 3.535 |
| 10/09/2026 13:14 | 66 | 3.535 |
| 10/09/2026 13:14 | 21020 | 3.535 |
| 10/09/2026 13:14 | 1490 | 3.535 |
| 10/09/2026 13:14 | 1490 | 3.535 |
| 10/09/2026 13:14 | 202 | 3.534 |
| 10/09/2026 13:14 | 745 | 3.534 |
| 10/09/2026 13:14 | 734 | 3.534 |
| 10/09/2026 13:14 | 206 | 3.533 |
| 10/09/2026 13:12 | 103 | 3.531 |
| 10/09/2026 13:11 | 315 | 3.532 |
| 10/09/2026 13:11 | 315 | 3.532 |
| 10/09/2026 13:11 | 64 | 3.533 |
| 10/09/2026 13:11 | 782 | 3.533 |
| 10/09/2026 13:11 | 33 | 3.532 |
| 10/09/2026 13:11 | 2235 | 3.532 |
| 10/09/2026 13:09 | 313 | 3.531 |
| 10/09/2026 13:09 | 1641 | 3.531 |
| 10/09/2026 13:09 | 313 | 3.532 |
| 10/09/2026 13:07 | 3694 | 3.533 |
| 10/09/2026 13:07 | 1641 | 3.533 |
| 10/09/2026 13:07 | 314 | 3.533 |
| 10/09/2026 13:07 | 3323 | 3.533 |
| 10/09/2026 13:07 | 1080 | 3.533 |
| 10/09/2026 13:07 | 81 | 3.532 |
| 10/09/2026 13:07 | 1490 | 3.532 |
| 10/09/2026 13:07 | 65 | 3.532 |
| 10/09/2026 13:06 | 200 | 3.531 |
| 10/09/2026 13:06 | 3067 | 3.531 |
| 10/09/2026 13:06 | 64 | 3.532 |
| 10/09/2026 13:06 | 309 | 3.531 |
| 10/09/2026 13:06 | 745 | 3.531 |
| 10/09/2026 13:05 | 312 | 3.53 |
| 10/09/2026 13:05 | 1643 | 3.53 |
| 10/09/2026 13:05 | 1867 | 3.53 |
| 10/09/2026 13:05 | 312 | 3.529 |
| 10/09/2026 13:05 | 312 | 3.529 |
| 10/09/2026 13:05 | 312 | 3.529 |
| 10/09/2026 13:05 | 904 | 3.529 |
| 10/09/2026 13:05 | 974 | 3.529 |
| 10/09/2026 13:04 | 66 | 3.531 |
| 10/09/2026 13:03 | 1407 | 3.53 |
| 10/09/2026 13:03 | 74 | 3.532 |
| 10/09/2026 13:03 | 1644 | 3.529 |
| 10/09/2026 13:03 | 2218 | 3.529 |
| 10/09/2026 13:03 | 312 | 3.529 |
| 10/09/2026 13:03 | 2021 | 3.529 |
| 10/09/2026 13:02 | 3000 | 3.529 |
| 10/09/2026 13:02 | 609 | 3.531 |
| 10/09/2026 13:02 | 2641 | 3.531 |
| 10/09/2026 13:02 | 10958 | 3.529 |
| 10/09/2026 13:02 | 2690 | 3.529 |
| 10/09/2026 13:02 | 312 | 3.529 |
| 10/09/2026 13:02 | 767 | 3.529 |
| 10/09/2026 13:02 | 1490 | 3.528 |
| 10/09/2026 13:01 | 1490 | 3.529 |
| 10/09/2026 13:01 | 313 | 3.529 |
| 10/09/2026 13:01 | 1266 | 3.529 |
| 10/09/2026 13:01 | 312 | 3.53 |
| 10/09/2026 13:01 | 1064 | 3.53 |
| 10/09/2026 13:01 | 1865 | 3.531 |
| 10/09/2026 13:01 | 594 | 3.531 |
| 10/09/2026 13:01 | 2464 | 3.53 |
| 10/09/2026 13:01 | 312 | 3.529 |
| 10/09/2026 13:00 | 312 | 3.529 |
| 10/09/2026 12:59 | 142 | 3.531 |
| 10/09/2026 12:59 | 2147 | 3.531 |
| 10/09/2026 12:59 | 691 | 3.531 |
| 10/09/2026 12:58 | 90 | 3.53 |
| 10/09/2026 12:58 | 1932 | 3.53 |
| 10/09/2026 12:58 | 1642 | 3.53 |
| 10/09/2026 12:58 | 1867 | 3.53 |
| 10/09/2026 12:57 | 312 | 3.532 |
| 10/09/2026 12:57 | 691 | 3.532 |
| 10/09/2026 12:57 | 853 | 3.532 |
| 10/09/2026 12:57 | 395 | 3.532 |
| 10/09/2026 12:57 | 544 | 3.532 |
| 10/09/2026 12:57 | 100 | 3.532 |
| 10/09/2026 12:57 | 1642 | 3.532 |
| 10/09/2026 12:57 | 1937 | 3.532 |
| 10/09/2026 12:56 | 3472 | 3.532 |
| 10/09/2026 12:56 | 1408 | 3.531 |
| 10/09/2026 12:56 | 592 | 3.531 |
| 10/09/2026 12:56 | 287 | 3.531 |
| 10/09/2026 12:56 | 1610 | 3.531 |
| 10/09/2026 12:56 | 1902 | 3.531 |
| 10/09/2026 12:56 | 312 | 3.531 |
| 10/09/2026 12:56 | 1642 | 3.531 |
| 10/09/2026 12:56 | 3541 | 3.531 |
| 10/09/2026 12:56 | 1035 | 3.53 |
| 10/09/2026 12:56 | 312 | 3.529 |
| 10/09/2026 12:56 | 1020 | 3.53 |
| 10/09/2026 12:56 | 1865 | 3.528 |
| 10/09/2026 12:56 | 1461 | 3.527 |
| 10/09/2026 12:56 | 315 | 3.528 |
| 10/09/2026 12:56 | 1970 | 3.528 |
| 10/09/2026 12:56 | 312 | 3.528 |
| 10/09/2026 12:56 | 3651 | 3.528 |
| 10/09/2026 12:56 | 819 | 3.53 |
| 10/09/2026 12:56 | 1893 | 3.53 |
| 10/09/2026 12:56 | 750 | 3.53 |
| 10/09/2026 12:56 | 3405 | 3.529 |
| 10/09/2026 12:56 | 4047 | 3.529 |
| 10/09/2026 12:56 | 853 | 3.529 |
| 10/09/2026 12:56 | 853 | 3.529 |
| 10/09/2026 12:56 | 16042 | 3.529 |
| 10/09/2026 12:56 | 1376 | 3.529 |
| 10/09/2026 12:56 | 1923 | 3.529 |
| 10/09/2026 12:56 | 14829 | 3.529 |
| 10/09/2026 12:55 | 1926 | 3.528 |
| 10/09/2026 12:55 | 300 | 3.527 |
| 10/09/2026 12:55 | 1644 | 3.527 |
| 10/09/2026 12:55 | 2035 | 3.527 |
| 10/09/2026 12:55 | 2944 | 3.527 |
| 10/09/2026 12:55 | 1628 | 3.528 |
| 10/09/2026 12:55 | 10000 | 3.528 |
| 10/09/2026 12:54 | 594 | 3.528 |
| 10/09/2026 12:54 | 324 | 3.528 |
| 10/09/2026 12:54 | 1771 | 3.528 |
| 10/09/2026 12:54 | 2588 | 3.527 |
| 10/09/2026 12:53 | 312 | 3.529 |
| 10/09/2026 12:53 | 1086 | 3.529 |
| 10/09/2026 12:53 | 318 | 3.53 |
| 10/09/2026 12:53 | 312 | 3.53 |
| 10/09/2026 12:53 | 17 | 3.53 |
| 10/09/2026 12:53 | 2481 | 3.531 |
| 10/09/2026 12:53 | 767 | 3.531 |
| 10/09/2026 12:53 | 1086 | 3.529 |
| 10/09/2026 12:53 | 1045 | 3.528 |
| 10/09/2026 12:52 | 312 | 3.527 |
| 10/09/2026 12:52 | 279 | 3.527 |
| 10/09/2026 12:52 | 1549 | 3.527 |
| 10/09/2026 12:52 | 686 | 3.527 |
| 10/09/2026 12:51 | 686 | 3.526 |
| 10/09/2026 12:50 | 470 | 3.525 |
| 10/09/2026 12:50 | 745 | 3.525 |
| 10/09/2026 12:50 | 313 | 3.525 |
| 10/09/2026 12:49 | 47 | 3.525 |
| 10/09/2026 12:49 | 2235 | 3.525 |
| 10/09/2026 12:48 | 313 | 3.524 |
| 10/09/2026 12:48 | 49 | 3.524 |
| 10/09/2026 12:48 | 2285 | 3.524 |
| 10/09/2026 12:48 | 586 | 3.524 |
| 10/09/2026 12:48 | 314 | 3.524 |
| 10/09/2026 12:48 | 594 | 3.524 |
| 10/09/2026 12:47 | 69 | 3.524 |
| 10/09/2026 12:47 | 1780 | 3.523 |
| 10/09/2026 12:47 | 137 | 3.523 |
| 10/09/2026 12:47 | 1644 | 3.523 |
| 10/09/2026 12:47 | 1952 | 3.523 |
| 10/09/2026 12:47 | 2880 | 3.524 |
| 10/09/2026 12:47 | 1643 | 3.524 |
| 10/09/2026 12:47 | 1899 | 3.525 |
| 10/09/2026 12:47 | 15000 | 3.525 |
| 10/09/2026 12:47 | 2487 | 3.525 |
| 10/09/2026 12:47 | 1258 | 3.525 |
| 10/09/2026 12:47 | 856 | 3.525 |
| 10/09/2026 12:47 | 1644 | 3.525 |
| 10/09/2026 12:47 | 1056 | 3.525 |
| 10/09/2026 12:47 | 2500 | 3.525 |
| 10/09/2026 12:47 | 62 | 3.525 |
| 10/09/2026 12:47 | 2408 | 3.526 |
| 10/09/2026 12:47 | 3630 | 3.526 |
| 10/09/2026 12:47 | 2059 | 3.527 |
| 10/09/2026 12:47 | 618 | 3.527 |
| 10/09/2026 12:47 | 1996 | 3.527 |
| 10/09/2026 12:47 | 582 | 3.527 |
| 10/09/2026 12:47 | 3433 | 3.526 |
| 10/09/2026 12:47 | 65 | 3.526 |
| 10/09/2026 12:47 | 4376 | 3.525 |
| 10/09/2026 12:47 | 5000 | 3.525 |
| 10/09/2026 12:47 | 3668 | 3.525 |
| 10/09/2026 12:47 | 2944 | 3.525 |
| 10/09/2026 12:47 | 1644 | 3.525 |
| 10/09/2026 12:47 | 69 | 3.526 |
| 10/09/2026 12:47 | 1895 | 3.525 |
| 10/09/2026 12:47 | 11339 | 3.525 |
| 10/09/2026 12:47 | 2219 | 3.525 |
| 10/09/2026 12:47 | 2500 | 3.525 |
| 10/09/2026 12:47 | 1888 | 3.525 |
| 10/09/2026 12:47 | 2049 | 3.526 |
| 10/09/2026 12:47 | 1644 | 3.526 |
| 10/09/2026 12:47 | 5500 | 3.526 |
| 10/09/2026 12:47 | 3500 | 3.526 |
| 10/09/2026 12:46 | 997 | 3.527 |
| 10/09/2026 12:46 | 169 | 3.527 |
| 10/09/2026 12:46 | 2804 | 3.527 |
| 10/09/2026 12:46 | 10 | 3.527 |
| 10/09/2026 12:46 | 67 | 3.528 |
| 10/09/2026 12:46 | 140 | 3.527 |
| 10/09/2026 12:45 | 1000 | 3.527 |
| 10/09/2026 12:44 | 67 | 3.528 |
| 10/09/2026 12:44 | 1162 | 3.53 |
| 10/09/2026 12:44 | 2035 | 3.53 |
| 10/09/2026 12:44 | 1887 | 3.529 |
| 10/09/2026 12:44 | 3658 | 3.529 |
| 10/09/2026 12:43 | 68 | 3.529 |
| 10/09/2026 12:43 | 312 | 3.529 |
| 10/09/2026 12:43 | 1642 | 3.529 |
| 10/09/2026 12:43 | 1357 | 3.529 |
| 10/09/2026 12:43 | 1428 | 3.53 |
| 10/09/2026 12:43 | 13572 | 3.53 |
| 10/09/2026 12:43 | 1307 | 3.53 |
| 10/09/2026 12:43 | 1642 | 3.53 |
| 10/09/2026 12:43 | 833 | 3.529 |
| 10/09/2026 12:43 | 1507 | 3.529 |
| 10/09/2026 12:43 | 1 | 3.529 |
| 10/09/2026 12:43 | 2161 | 3.529 |
| 10/09/2026 12:43 | 659 | 3.529 |
| 10/09/2026 12:43 | 983 | 3.529 |
| 10/09/2026 12:43 | 1921 | 3.529 |
| 10/09/2026 12:43 | 3492 | 3.529 |
| 10/09/2026 12:43 | 1918 | 3.529 |
| 10/09/2026 12:43 | 2820 | 3.53 |
| 10/09/2026 12:43 | 2500 | 3.53 |
| 10/09/2026 12:43 | 1372 | 3.53 |
| 10/09/2026 12:43 | 4736 | 3.53 |
| 10/09/2026 12:43 | 2944 | 3.53 |
| 10/09/2026 12:43 | 628 | 3.53 |
| 10/09/2026 12:43 | 1372 | 3.53 |
| 10/09/2026 12:43 | 864 | 3.53 |
| 10/09/2026 12:43 | 2032 | 3.53 |
| 10/09/2026 12:43 | 2500 | 3.53 |
| 10/09/2026 12:43 | 2560 | 3.53 |
| 10/09/2026 12:42 | 1221 | 3.531 |
| 10/09/2026 12:42 | 1608 | 3.531 |
| 10/09/2026 12:42 | 1965 | 3.531 |
| 10/09/2026 12:41 | 100 | 3.531 |
| 10/09/2026 12:41 | 640 | 3.531 |
| 10/09/2026 12:41 | 846 | 3.531 |
| 10/09/2026 12:41 | 1708 | 3.531 |
| 10/09/2026 12:41 | 1590 | 3.531 |
| 10/09/2026 12:41 | 312 | 3.531 |
| 10/09/2026 12:41 | 745 | 3.531 |
| 10/09/2026 12:41 | 99 | 3.531 |
| 10/09/2026 12:41 | 1365 | 3.531 |
| 10/09/2026 12:41 | 1824 | 3.531 |
| 10/09/2026 12:41 | 316 | 3.53 |
| 10/09/2026 12:41 | 1174 | 3.53 |
| 10/09/2026 12:41 | 3795 | 3.53 |
| 10/09/2026 12:41 | 2876 | 3.53 |
| 10/09/2026 12:41 | 31 | 3.53 |
| 10/09/2026 12:41 | 3171 | 3.53 |
| 10/09/2026 12:41 | 1000 | 3.53 |
| 10/09/2026 12:41 | 2876 | 3.53 |
| 10/09/2026 12:41 | 566 | 3.53 |
| 10/09/2026 12:41 | 2500 | 3.53 |
| 10/09/2026 12:41 | 2000 | 3.53 |
| 10/09/2026 12:40 | 1000 | 3.531 |
| 10/09/2026 12:40 | 1490 | 3.531 |
| 10/09/2026 12:40 | 1867 | 3.531 |
| 10/09/2026 12:40 | 1641 | 3.531 |
| 10/09/2026 12:40 | 1938 | 3.531 |
| 10/09/2026 12:40 | 124 | 3.532 |
| 10/09/2026 12:40 | 1039 | 3.532 |
| 10/09/2026 12:40 | 2987 | 3.532 |
| 10/09/2026 12:40 | 991 | 3.532 |
| 10/09/2026 12:40 | 4983 | 3.532 |
| 10/09/2026 12:39 | 129 | 3.533 |
| 10/09/2026 12:39 | 647 | 3.533 |
| 10/09/2026 12:39 | 353 | 3.533 |
| 10/09/2026 12:39 | 1104 | 3.533 |
| 10/09/2026 12:39 | 1104 | 3.533 |
| 10/09/2026 12:39 | 1233 | 3.533 |
| 10/09/2026 12:39 | 1918 | 3.533 |
| 10/09/2026 12:38 | 2000 | 3.534 |
| 10/09/2026 12:38 | 1061 | 3.534 |
| 10/09/2026 12:38 | 1670 | 3.534 |
| 10/09/2026 12:38 | 594 | 3.534 |
| 10/09/2026 12:38 | 64 | 3.534 |
| 10/09/2026 12:38 | 1859 | 3.533 |
| 10/09/2026 12:38 | 1020 | 3.533 |
| 10/09/2026 12:37 | 2027 | 3.532 |
| 10/09/2026 12:37 | 441 | 3.532 |
| 10/09/2026 12:37 | 324 | 3.532 |
| 10/09/2026 12:37 | 1982 | 3.532 |
| 10/09/2026 12:37 | 1928 | 3.531 |
| 10/09/2026 12:37 | 1874 | 3.531 |
| 10/09/2026 12:37 | 66 | 3.532 |
| 10/09/2026 12:37 | 3000 | 3.531 |
| 10/09/2026 12:36 | 1943 | 3.532 |
| 10/09/2026 12:36 | 1943 | 3.532 |
| 10/09/2026 12:36 | 1 | 3.532 |
| 10/09/2026 12:36 | 1959 | 3.533 |
| 10/09/2026 12:36 | 3257 | 3.533 |
| 10/09/2026 12:36 | 5262 | 3.534 |
| 10/09/2026 12:36 | 943 | 3.534 |
| 10/09/2026 12:36 | 101 | 3.534 |
| 10/09/2026 12:36 | 67 | 3.533 |
| 10/09/2026 12:35 | 1150 | 3.533 |
| 10/09/2026 12:34 | 73 | 3.534 |
| 10/09/2026 12:34 | 89 | 3.533 |
| 10/09/2026 12:33 | 3135 | 3.533 |
| 10/09/2026 12:33 | 1819 | 3.533 |
| 10/09/2026 12:33 | 651 | 3.533 |
| 10/09/2026 12:33 | 72 | 3.534 |
| 10/09/2026 12:32 | 2126 | 3.534 |
| 10/09/2026 12:32 | 1233 | 3.533 |
| 10/09/2026 12:32 | 71 | 3.534 |
| 10/09/2026 12:31 | 3000 | 3.533 |
| 10/09/2026 12:30 | 1895 | 3.533 |
| 10/09/2026 12:30 | 1490 | 3.533 |
| 10/09/2026 12:30 | 78 | 3.534 |
| 10/09/2026 12:30 | 225 | 3.533 |
| 10/09/2026 12:30 | 1854 | 3.535 |
| 10/09/2026 12:28 | 3164 | 3.534 |
| 10/09/2026 12:28 | 2436 | 3.534 |
| 10/09/2026 12:27 | 386 | 3.535 |
| 10/09/2026 12:27 | 1708 | 3.535 |
| 10/09/2026 12:27 | 137 | 3.535 |
| 10/09/2026 12:27 | 2906 | 3.535 |
| 10/09/2026 12:27 | 2944 | 3.535 |
| 10/09/2026 12:27 | 2108 | 3.535 |
| 10/09/2026 12:27 | 4428 | 3.535 |
| 10/09/2026 12:27 | 1490 | 3.535 |
| 10/09/2026 12:27 | 938 | 3.535 |
| 10/09/2026 12:27 | 2944 | 3.535 |
| 10/09/2026 12:27 | 1640 | 3.535 |
| 10/09/2026 12:27 | 1640 | 3.535 |
| 10/09/2026 12:27 | 1920 | 3.535 |
| 10/09/2026 12:27 | 64 | 3.537 |
| 10/09/2026 12:26 | 315 | 3.536 |
| 10/09/2026 12:26 | 315 | 3.536 |
| 10/09/2026 12:26 | 315 | 3.536 |
| 10/09/2026 12:26 | 315 | 3.536 |
| 10/09/2026 12:26 | 150 | 3.536 |
| 10/09/2026 12:25 | 2026 | 3.536 |
| 10/09/2026 12:25 | 150 | 3.535 |
| 10/09/2026 12:25 | 697 | 3.534 |
| 10/09/2026 12:25 | 850 | 3.534 |
| 10/09/2026 12:24 | 1965 | 3.534 |
| 10/09/2026 12:24 | 1640 | 3.534 |
| 10/09/2026 12:24 | 312 | 3.534 |
| 10/09/2026 12:23 | 3468 | 3.535 |
| 10/09/2026 12:23 | 1689 | 3.535 |
| 10/09/2026 12:23 | 67 | 3.535 |
| 10/09/2026 12:23 | 1425 | 3.535 |
| 10/09/2026 12:23 | 2355 | 3.535 |
| 10/09/2026 12:23 | 1044 | 3.535 |
| 10/09/2026 12:23 | 2018 | 3.535 |
| 10/09/2026 12:23 | 1640 | 3.535 |
| 10/09/2026 12:23 | 1490 | 3.534 |
| 10/09/2026 12:23 | 206 | 3.534 |
| 10/09/2026 12:23 | 2944 | 3.534 |
| 10/09/2026 12:23 | 3100 | 3.534 |
| 10/09/2026 12:23 | 1895 | 3.534 |
| 10/09/2026 12:23 | 1641 | 3.534 |
| 10/09/2026 12:23 | 1000 | 3.534 |
| 10/09/2026 12:23 | 3360 | 3.534 |
| 10/09/2026 12:23 | 822 | 3.534 |
| 10/09/2026 12:23 | 3425 | 3.532 |
| 10/09/2026 12:23 | 1453 | 3.533 |
| 10/09/2026 12:23 | 1491 | 3.533 |
| 10/09/2026 12:22 | 939 | 3.532 |
| 10/09/2026 12:22 | 1874 | 3.532 |
| 10/09/2026 12:22 | 100 | 3.533 |
| 10/09/2026 12:21 | 312 | 3.533 |
| 10/09/2026 12:21 | 3345 | 3.533 |
| 10/09/2026 12:21 | 64 | 3.534 |
| 10/09/2026 12:20 | 235 | 3.533 |
| 10/09/2026 12:20 | 1361 | 3.532 |
| 10/09/2026 12:20 | 150 | 3.532 |
| 10/09/2026 12:20 | 444 | 3.532 |
| 10/09/2026 12:20 | 3292 | 3.532 |
| 10/09/2026 12:20 | 245 | 3.532 |
| 10/09/2026 12:20 | 67 | 3.532 |
| 10/09/2026 12:19 | 1200 | 3.531 |
| 10/09/2026 12:18 | 2000 | 3.531 |
| 10/09/2026 12:18 | 700 | 3.531 |
| 10/09/2026 12:18 | 2300 | 3.531 |
| 10/09/2026 12:18 | 1123 | 3.531 |
| 10/09/2026 12:18 | 177 | 3.531 |
| 10/09/2026 12:18 | 1091 | 3.532 |
| 10/09/2026 12:17 | 500 | 3.533 |
| 10/09/2026 12:17 | 500 | 3.533 |
| 10/09/2026 12:17 | 880 | 3.533 |
| 10/09/2026 12:17 | 504 | 3.533 |
| 10/09/2026 12:17 | 1192 | 3.533 |
| 10/09/2026 12:17 | 77 | 3.534 |
| 10/09/2026 12:17 | 1359 | 3.534 |
| 10/09/2026 12:17 | 1763 | 3.534 |
| 10/09/2026 12:17 | 120 | 3.534 |
| 10/09/2026 12:17 | 2355 | 3.533 |
| 10/09/2026 12:17 | 1001 | 3.533 |
| 10/09/2026 12:17 | 1937 | 3.533 |
| 10/09/2026 12:17 | 1944 | 3.533 |
| 10/09/2026 12:17 | 1926 | 3.533 |
| 10/09/2026 12:17 | 3808 | 3.533 |
| 10/09/2026 12:17 | 934 | 3.534 |
| 10/09/2026 12:17 | 1924 | 3.534 |
| 10/09/2026 12:17 | 956 | 3.534 |
| 10/09/2026 12:17 | 1066 | 3.534 |
| 10/09/2026 12:17 | 934 | 3.534 |
| 10/09/2026 12:17 | 2166 | 3.534 |
| 10/09/2026 12:17 | 1416 | 3.534 |
| 10/09/2026 12:17 | 1641 | 3.534 |
| 10/09/2026 12:17 | 2181 | 3.534 |
| 10/09/2026 12:17 | 98 | 3.534 |
| 10/09/2026 12:17 | 72 | 3.534 |
| 10/09/2026 12:16 | 1000 | 3.534 |
| 10/09/2026 12:16 | 3000 | 3.533 |
| 10/09/2026 12:16 | 66 | 3.534 |
| 10/09/2026 12:15 | 1439 | 3.533 |
| 10/09/2026 12:15 | 279 | 3.533 |
| 10/09/2026 12:15 | 76 | 3.534 |
| 10/09/2026 12:14 | 125 | 3.534 |
| 10/09/2026 12:12 | 424 | 3.533 |
| 10/09/2026 12:12 | 312 | 3.533 |
| 10/09/2026 12:12 | 3000 | 3.533 |
| 10/09/2026 12:12 | 65 | 3.534 |
| 10/09/2026 12:12 | 2935 | 3.533 |
| 10/09/2026 12:12 | 504 | 3.533 |
| 10/09/2026 12:11 | 2850 | 3.534 |
| 10/09/2026 12:11 | 206 | 3.534 |
| 10/09/2026 12:11 | 204 | 3.534 |
| 10/09/2026 12:11 | 113 | 3.534 |
| 10/09/2026 12:11 | 2046 | 3.533 |
| 10/09/2026 12:09 | 3367 | 3.533 |
| 10/09/2026 12:09 | 127 | 3.534 |
| 10/09/2026 12:09 | 33 | 3.533 |
| 10/09/2026 12:09 | 1331 | 3.533 |
| 10/09/2026 12:09 | 833 | 3.533 |
| 10/09/2026 12:08 | 300 | 3.534 |
| 10/09/2026 12:07 | 256 | 3.535 |
| 10/09/2026 12:07 | 66 | 3.535 |
| 10/09/2026 12:06 | 151 | 3.534 |
| 10/09/2026 12:05 | 32 | 3.535 |
| 10/09/2026 12:05 | 90 | 3.536 |
| 10/09/2026 12:05 | 460 | 3.536 |
| 10/09/2026 12:05 | 65 | 3.536 |
| 10/09/2026 12:05 | 798 | 3.535 |
| 10/09/2026 12:05 | 1883 | 3.535 |
| 10/09/2026 12:05 | 312 | 3.535 |
| 10/09/2026 12:05 | 1640 | 3.535 |
| 10/09/2026 12:05 | 8515 | 3.535 |
| 10/09/2026 12:05 | 65 | 3.535 |
| 10/09/2026 12:04 | 312 | 3.534 |
| 10/09/2026 12:04 | 1224 | 3.534 |
| 10/09/2026 12:04 | 2960 | 3.534 |
| 10/09/2026 12:04 | 1917 | 3.534 |
| 10/09/2026 12:04 | 64 | 3.535 |
| 10/09/2026 12:04 | 3236 | 3.534 |
| 10/09/2026 12:04 | 312 | 3.534 |
| 10/09/2026 12:03 | 71 | 3.535 |
| 10/09/2026 12:03 | 2746 | 3.534 |
| 10/09/2026 12:02 | 316 | 3.535 |
| 10/09/2026 12:02 | 69 | 3.536 |
| 10/09/2026 12:02 | 2177 | 3.535 |
| 10/09/2026 12:00 | 1467 | 3.535 |
| 10/09/2026 12:00 | 206 | 3.535 |
| 10/09/2026 11:59 | 100 | 3.535 |
| 10/09/2026 11:59 | 1640 | 3.534 |
| 10/09/2026 11:59 | 1865 | 3.534 |
| 10/09/2026 11:59 | 315 | 3.535 |
| 10/09/2026 11:59 | 92 | 3.536 |
| 10/09/2026 11:59 | 315 | 3.535 |
| 10/09/2026 11:59 | 506 | 3.535 |
| 10/09/2026 11:59 | 1423 | 3.536 |
| 10/09/2026 11:59 | 312 | 3.536 |
| 10/09/2026 11:59 | 529 | 3.536 |
| 10/09/2026 11:59 | 65 | 3.536 |
| 10/09/2026 11:59 | 1645 | 3.536 |
| 10/09/2026 11:59 | 3355 | 3.535 |
| 10/09/2026 11:58 | 66 | 3.537 |
| 10/09/2026 11:57 | 645 | 3.535 |
| 10/09/2026 11:57 | 2355 | 3.536 |
| 10/09/2026 11:57 | 69 | 3.536 |
| 10/09/2026 11:57 | 1640 | 3.536 |
| 10/09/2026 11:57 | 312 | 3.536 |
| 10/09/2026 11:57 | 282 | 3.536 |
| 10/09/2026 11:57 | 1500 | 3.537 |
| 10/09/2026 11:56 | 75 | 3.538 |
| 10/09/2026 11:56 | 288 | 3.537 |
| 10/09/2026 11:56 | 3309 | 3.537 |
| 10/09/2026 11:56 | 294 | 3.537 |
| 10/09/2026 11:55 | 2582 | 3.537 |
| 10/09/2026 11:55 | 65 | 3.537 |
| 10/09/2026 11:54 | 1790 | 3.536 |
| 10/09/2026 11:54 | 74 | 3.537 |
| 10/09/2026 11:54 | 2347 | 3.536 |
| 10/09/2026 11:54 | 1831 | 3.536 |
| 10/09/2026 11:53 | 376 | 3.536 |
| 10/09/2026 11:53 | 1640 | 3.536 |
| 10/09/2026 11:53 | 504 | 3.536 |
| 10/09/2026 11:53 | 312 | 3.536 |
| 10/09/2026 11:53 | 65 | 3.537 |
| 10/09/2026 11:53 | 1000 | 3.537 |
| 10/09/2026 11:52 | 65 | 3.537 |
| 10/09/2026 11:51 | 1640 | 3.535 |
| 10/09/2026 11:51 | 82 | 3.536 |
| 10/09/2026 11:50 | 829 | 3.537 |
| 10/09/2026 11:49 | 303 | 3.537 |
| 10/09/2026 11:49 | 1871 | 3.537 |
| 10/09/2026 11:49 | 1410 | 3.536 |
| 10/09/2026 11:49 | 1037 | 3.536 |
| 10/09/2026 11:49 | 270 | 3.535 |
| 10/09/2026 11:49 | 3259 | 3.535 |
| 10/09/2026 11:49 | 1111 | 3.534 |
| 10/09/2026 11:49 | 1971 | 3.534 |
| 10/09/2026 11:49 | 800 | 3.534 |
| 10/09/2026 11:49 | 312 | 3.535 |
| 10/09/2026 11:49 | 2355 | 3.535 |
| 10/09/2026 11:49 | 798 | 3.535 |
| 10/09/2026 11:49 | 1640 | 3.535 |
| 10/09/2026 11:49 | 1965 | 3.535 |
| 10/09/2026 11:48 | 1209 | 3.535 |
| 10/09/2026 11:48 | 1632 | 3.533 |
| 10/09/2026 11:48 | 118 | 3.534 |
| 10/09/2026 11:47 | 594 | 3.534 |
| 10/09/2026 11:47 | 312 | 3.534 |
| 10/09/2026 11:47 | 1645 | 3.534 |
| 10/09/2026 11:47 | 67 | 3.534 |
| 10/09/2026 11:47 | 400 | 3.534 |
| 10/09/2026 11:47 | 312 | 3.534 |
| 10/09/2026 11:46 | 88 | 3.535 |
| 10/09/2026 11:46 | 423 | 3.535 |
| 10/09/2026 11:46 | 1490 | 3.535 |
| 10/09/2026 11:46 | 1913 | 3.535 |
| 10/09/2026 11:45 | 2617 | 3.535 |
| 10/09/2026 11:45 | 1386 | 3.535 |
| 10/09/2026 11:45 | 1524 | 3.536 |
| 10/09/2026 11:45 | 1640 | 3.536 |
| 10/09/2026 11:45 | 312 | 3.536 |
| 10/09/2026 11:45 | 2112 | 3.535 |
| 10/09/2026 11:45 | 23 | 3.535 |
| 10/09/2026 11:45 | 3194 | 3.535 |
| 10/09/2026 11:45 | 2000 | 3.535 |
| 10/09/2026 11:45 | 168 | 3.535 |
| 10/09/2026 11:44 | 500 | 3.535 |
| 10/09/2026 11:44 | 239 | 3.536 |
| 10/09/2026 11:43 | 63 | 3.539 |
| 10/09/2026 11:42 | 315 | 3.539 |
| 10/09/2026 11:42 | 63 | 3.54 |
| 10/09/2026 11:42 | 370 | 3.539 |
| 10/09/2026 11:42 | 315 | 3.539 |
| 10/09/2026 11:41 | 63 | 3.54 |
| 10/09/2026 11:41 | 1753 | 3.539 |
| 10/09/2026 11:41 | 71 | 3.539 |
| 10/09/2026 11:41 | 63 | 3.54 |
| 10/09/2026 11:40 | 980 | 3.539 |
| 10/09/2026 11:40 | 1899 | 3.54 |
| 10/09/2026 11:40 | 1616 | 3.539 |
| 10/09/2026 11:40 | 1937 | 3.54 |
| 10/09/2026 11:40 | 2 | 3.54 |
| 10/09/2026 11:39 | 63 | 3.54 |
| 10/09/2026 11:39 | 147 | 3.539 |
| 10/09/2026 11:39 | 63 | 3.54 |
| 10/09/2026 11:38 | 1290 | 3.541 |
| 10/09/2026 11:38 | 311 | 3.54 |
| 10/09/2026 11:37 | 791 | 3.54 |
| 10/09/2026 11:37 | 2514 | 3.54 |
| 10/09/2026 11:36 | 1056 | 3.54 |
| 10/09/2026 11:36 | 1079 | 3.541 |
| 10/09/2026 11:36 | 1830 | 3.541 |
| 10/09/2026 11:36 | 3414 | 3.54 |
| 10/09/2026 11:36 | 792 | 3.54 |
| 10/09/2026 11:36 | 2765 | 3.54 |
| 10/09/2026 11:36 | 63 | 3.541 |
| 10/09/2026 11:36 | 107 | 3.541 |
| 10/09/2026 11:36 | 1920 | 3.54 |
| 10/09/2026 11:36 | 1637 | 3.54 |
| 10/09/2026 11:36 | 1777 | 3.54 |
| 10/09/2026 11:36 | 988 | 3.54 |
| 10/09/2026 11:36 | 63 | 3.541 |
| 10/09/2026 11:35 | 1527 | 3.542 |
| 10/09/2026 11:35 | 1674 | 3.542 |
| 10/09/2026 11:35 | 68 | 3.542 |
| 10/09/2026 11:35 | 323 | 3.541 |
| 10/09/2026 11:35 | 1826 | 3.541 |
| 10/09/2026 11:34 | 63 | 3.541 |
| 10/09/2026 11:34 | 250 | 3.54 |
| 10/09/2026 11:33 | 2373 | 3.54 |
| 10/09/2026 11:33 | 63 | 3.541 |
| 10/09/2026 11:33 | 1615 | 3.541 |
| 10/09/2026 11:33 | 1637 | 3.541 |
| 10/09/2026 11:33 | 1637 | 3.541 |
| 10/09/2026 11:33 | 1637 | 3.542 |
| 10/09/2026 11:33 | 1942 | 3.542 |
| 10/09/2026 11:32 | 850 | 3.542 |
| 10/09/2026 11:32 | 2922 | 3.542 |
| 10/09/2026 11:32 | 6 | 3.542 |
| 10/09/2026 11:32 | 1341 | 3.542 |
| 10/09/2026 11:31 | 1876 | 3.542 |
| 10/09/2026 11:31 | 1637 | 3.542 |
| 10/09/2026 11:31 | 1076 | 3.542 |
| 10/09/2026 11:31 | 1000 | 3.544 |
| 10/09/2026 11:31 | 1637 | 3.543 |
| 10/09/2026 11:31 | 1000 | 3.543 |
| 10/09/2026 11:30 | 1935 | 3.543 |
| 10/09/2026 11:30 | 2484 | 3.544 |
| 10/09/2026 11:30 | 1752 | 3.544 |
| 10/09/2026 11:30 | 1867 | 3.543 |
| 10/09/2026 11:30 | 5000 | 3.544 |
| 10/09/2026 11:28 | 2000 | 3.544 |
| 10/09/2026 11:28 | 311 | 3.544 |
| 10/09/2026 11:28 | 1910 | 3.544 |
| 10/09/2026 11:28 | 3385 | 3.544 |
| 10/09/2026 11:27 | 315 | 3.543 |
| 10/09/2026 11:27 | 315 | 3.543 |
| 10/09/2026 11:27 | 315 | 3.543 |
| 10/09/2026 11:27 | 2874 | 3.543 |
| 10/09/2026 11:27 | 314 | 3.543 |
| 10/09/2026 11:26 | 5587 | 3.544 |
| 10/09/2026 11:26 | 1412 | 3.544 |
| 10/09/2026 11:26 | 1636 | 3.544 |
| 10/09/2026 11:26 | 1365 | 3.544 |
| 10/09/2026 11:25 | 315 | 3.54 |
| 10/09/2026 11:25 | 1075 | 3.54 |
| 10/09/2026 11:25 | 563 | 3.54 |
| 10/09/2026 11:25 | 1638 | 3.54 |
| 10/09/2026 11:24 | 313 | 3.54 |
| 10/09/2026 11:22 | 1625 | 3.541 |
| 10/09/2026 11:22 | 1460 | 3.541 |
| 10/09/2026 11:22 | 154 | 3.541 |
| 10/09/2026 11:22 | 1614 | 3.541 |
| 10/09/2026 11:22 | 1614 | 3.541 |
| 10/09/2026 11:22 | 1614 | 3.541 |
| 10/09/2026 11:22 | 311 | 3.541 |
| 10/09/2026 11:22 | 1323 | 3.541 |
| 10/09/2026 11:22 | 1696 | 3.541 |
| 10/09/2026 11:22 | 1637 | 3.54 |
| 10/09/2026 11:22 | 798 | 3.54 |
| 10/09/2026 11:22 | 692 | 3.54 |
| 10/09/2026 11:22 | 4819 | 3.54 |
| 10/09/2026 11:22 | 1989 | 3.54 |
| 10/09/2026 11:22 | 1638 | 3.54 |
| 10/09/2026 11:20 | 1770 | 3.541 |
| 10/09/2026 11:20 | 1543 | 3.541 |
| 10/09/2026 11:20 | 281 | 3.541 |
| 10/09/2026 11:20 | 1359 | 3.541 |
| 10/09/2026 11:20 | 9103 | 3.541 |
| 10/09/2026 11:20 | 3383 | 3.541 |
| 10/09/2026 11:19 | 2906 | 3.54 |
| 10/09/2026 11:19 | 317 | 3.54 |
| 10/09/2026 11:18 | 313 | 3.539 |
| 10/09/2026 11:18 | 1233 | 3.539 |
| 10/09/2026 11:18 | 330 | 3.539 |
| 10/09/2026 11:18 | 1308 | 3.539 |
| 10/09/2026 11:18 | 666 | 3.539 |
| 10/09/2026 11:18 | 1876 | 3.539 |
| 10/09/2026 11:18 | 1638 | 3.54 |
| 10/09/2026 11:18 | 318 | 3.54 |
| 10/09/2026 11:18 | 1229 | 3.54 |
| 10/09/2026 11:18 | 591 | 3.54 |
| 10/09/2026 11:18 | 1000 | 3.54 |
| 10/09/2026 11:18 | 10000 | 3.54 |
| 10/09/2026 11:16 | 311 | 3.538 |
| 10/09/2026 11:16 | 830 | 3.539 |
| 10/09/2026 11:16 | 1874 | 3.539 |
| 10/09/2026 11:16 | 69 | 3.539 |
| 10/09/2026 11:16 | 8479 | 3.538 |
| 10/09/2026 11:16 | 188 | 3.538 |
| 10/09/2026 11:16 | 311 | 3.537 |
| 10/09/2026 11:15 | 957 | 3.536 |
| 10/09/2026 11:15 | 2043 | 3.536 |
| 10/09/2026 11:13 | 2450 | 3.538 |
| 10/09/2026 11:13 | 300 | 3.538 |
| 10/09/2026 11:13 | 446 | 3.537 |
| 10/09/2026 11:12 | 770 | 3.535 |
| 10/09/2026 11:12 | 1001 | 3.535 |
| 10/09/2026 11:11 | 1386 | 3.535 |
| 10/09/2026 11:11 | 2037 | 3.535 |
| 10/09/2026 11:11 | 1 | 3.535 |
| 10/09/2026 11:10 | 1214 | 3.535 |
| 10/09/2026 11:10 | 2077 | 3.535 |
| 10/09/2026 11:10 | 1390 | 3.535 |
| 10/09/2026 11:10 | 2134 | 3.535 |
| 10/09/2026 11:10 | 2030 | 3.535 |
| 10/09/2026 11:10 | 2522 | 3.535 |
| 10/09/2026 11:10 | 2522 | 3.535 |
| 10/09/2026 11:10 | 1000 | 3.535 |
| 10/09/2026 11:10 | 1688 | 3.535 |
| 10/09/2026 11:10 | 312 | 3.535 |
| 10/09/2026 11:10 | 5044 | 3.535 |
| 10/09/2026 11:10 | 1708 | 3.535 |
| 10/09/2026 11:10 | 9152 | 3.535 |
| 10/09/2026 11:10 | 1888 | 3.534 |
| 10/09/2026 11:09 | 1160 | 3.535 |
| 10/09/2026 11:09 | 315 | 3.535 |
| 10/09/2026 11:09 | 1130 | 3.535 |
| 10/09/2026 11:09 | 4 | 3.535 |
| 10/09/2026 11:09 | 3235 | 3.536 |
| 10/09/2026 11:09 | 311 | 3.536 |
| 10/09/2026 11:08 | 1695 | 3.538 |
| 10/09/2026 11:08 | 1490 | 3.538 |
| 10/09/2026 11:08 | 1519 | 3.537 |
| 10/09/2026 11:08 | 2279 | 3.537 |
| 10/09/2026 11:08 | 20 | 3.536 |
| 10/09/2026 11:08 | 293 | 3.536 |
| 10/09/2026 11:08 | 1441 | 3.536 |
| 10/09/2026 11:08 | 20 | 3.536 |
| 10/09/2026 11:08 | 1980 | 3.536 |
| 10/09/2026 11:07 | 1960 | 3.535 |
| 10/09/2026 11:07 | 1742 | 3.536 |
| 10/09/2026 11:07 | 502 | 3.537 |
| 10/09/2026 11:07 | 1497 | 3.537 |
| 10/09/2026 11:07 | 1708 | 3.537 |
| 10/09/2026 11:07 | 1584 | 3.537 |
| 10/09/2026 11:07 | 56 | 3.537 |
| 10/09/2026 11:07 | 1434 | 3.537 |
| 10/09/2026 11:07 | 2980 | 3.537 |
| 10/09/2026 11:07 | 1640 | 3.536 |
| 10/09/2026 11:07 | 322 | 3.536 |
| 10/09/2026 11:07 | 3559 | 3.536 |
| 10/09/2026 11:07 | 1950 | 3.536 |
| 10/09/2026 11:07 | 750 | 3.536 |
| 10/09/2026 11:06 | 1988 | 3.535 |
| 10/09/2026 11:06 | 243 | 3.535 |
| 10/09/2026 11:03 | 1182 | 3.537 |
| 10/09/2026 11:03 | 312 | 3.536 |
| 10/09/2026 11:03 | 413 | 3.535 |
| 10/09/2026 11:03 | 1708 | 3.535 |
| 10/09/2026 11:03 | 1038 | 3.535 |
| 10/09/2026 11:03 | 853 | 3.535 |
| 10/09/2026 11:03 | 853 | 3.535 |
| 10/09/2026 11:03 | 170 | 3.535 |
| 10/09/2026 11:03 | 315 | 3.535 |
| 10/09/2026 11:01 | 3650 | 3.536 |
| 10/09/2026 11:01 | 8850 | 3.536 |
| 10/09/2026 11:01 | 314 | 3.535 |
| 10/09/2026 11:00 | 1643 | 3.535 |
| 10/09/2026 11:00 | 1461 | 3.539 |
| 10/09/2026 11:00 | 1639 | 3.539 |
| 10/09/2026 11:00 | 1571 | 3.538 |
| 10/09/2026 11:00 | 1996 | 3.539 |
| 10/09/2026 11:00 | 1639 | 3.539 |
| 10/09/2026 11:00 | 1881 | 3.539 |
| 10/09/2026 11:00 | 1147 | 3.539 |
| 10/09/2026 11:00 | 1626 | 3.538 |
| 10/09/2026 11:00 | 1867 | 3.538 |
| 10/09/2026 11:00 | 1639 | 3.538 |
| 10/09/2026 11:00 | 1867 | 3.538 |
| 10/09/2026 11:00 | 594 | 3.538 |
| 10/09/2026 11:00 | 311 | 3.538 |
| 10/09/2026 10:59 | 65 | 3.537 |
| 10/09/2026 10:58 | 317 | 3.538 |
| 10/09/2026 10:58 | 529 | 3.538 |
| 10/09/2026 10:57 | 529 | 3.538 |
| 10/09/2026 10:57 | 225 | 3.538 |
| 10/09/2026 10:57 | 1000 | 3.538 |
| 10/09/2026 10:57 | 355 | 3.538 |
| 10/09/2026 10:57 | 745 | 3.538 |
| 10/09/2026 10:56 | 1268 | 3.536 |
| 10/09/2026 10:56 | 1959 | 3.536 |
| 10/09/2026 10:55 | 323 | 3.537 |
| 10/09/2026 10:55 | 504 | 3.537 |
| 10/09/2026 10:55 | 906 | 3.537 |
| 10/09/2026 10:55 | 1500 | 3.538 |
| 10/09/2026 10:55 | 918 | 3.538 |
| 10/09/2026 10:55 | 1422 | 3.538 |
| 10/09/2026 10:55 | 422 | 3.538 |
| 10/09/2026 10:55 | 599 | 3.538 |
| 10/09/2026 10:55 | 312 | 3.537 |
| 10/09/2026 10:55 | 90 | 3.537 |
| 10/09/2026 10:55 | 504 | 3.537 |
| 10/09/2026 10:55 | 312 | 3.534 |
| 10/09/2026 10:55 | 1893 | 3.534 |
| 10/09/2026 10:54 | 564 | 3.535 |
| 10/09/2026 10:54 | 846 | 3.535 |
| 10/09/2026 10:54 | 1000 | 3.535 |
| 10/09/2026 10:54 | 2027 | 3.536 |
| 10/09/2026 10:54 | 311 | 3.536 |
| 10/09/2026 10:54 | 3162 | 3.536 |
| 10/09/2026 10:54 | 1637 | 3.536 |
| 10/09/2026 10:54 | 1637 | 3.537 |
| 10/09/2026 10:54 | 1865 | 3.537 |
| 10/09/2026 10:54 | 1637 | 3.538 |
| 10/09/2026 10:54 | 1936 | 3.538 |
| 10/09/2026 10:54 | 1980 | 3.539 |
| 10/09/2026 10:54 | 1637 | 3.539 |
| 10/09/2026 10:54 | 1637 | 3.54 |
| 10/09/2026 10:54 | 1700 | 3.54 |
| 10/09/2026 10:54 | 1073 | 3.541 |
| 10/09/2026 10:54 | 40 | 3.542 |
| 10/09/2026 10:53 | 491 | 3.543 |
| 10/09/2026 10:52 | 320 | 3.545 |
| 10/09/2026 10:52 | 1666 | 3.545 |
| 10/09/2026 10:52 | 96 | 3.545 |
| 10/09/2026 10:52 | 1636 | 3.545 |
| 10/09/2026 10:52 | 1028 | 3.547 |
| 10/09/2026 10:52 | 1792 | 3.546 |
| 10/09/2026 10:52 | 1635 | 3.545 |
| 10/09/2026 10:52 | 1920 | 3.545 |
| 10/09/2026 10:52 | 3073 | 3.546 |
| 10/09/2026 10:52 | 1634 | 3.546 |
| 10/09/2026 10:52 | 1453 | 3.546 |
| 10/09/2026 10:52 | 1634 | 3.547 |
| 10/09/2026 10:52 | 1634 | 3.547 |
| 10/09/2026 10:52 | 311 | 3.547 |
| 10/09/2026 10:52 | 1337 | 3.5475 |
| 10/09/2026 10:52 | 255 | 3.547 |
| 10/09/2026 10:52 | 745 | 3.547 |
| 10/09/2026 10:51 | 506 | 3.547 |
| 10/09/2026 10:51 | 1000 | 3.547 |
| 10/09/2026 10:50 | 272 | 3.546 |
| 10/09/2026 10:50 | 1490 | 3.546 |
| 10/09/2026 10:50 | 689 | 3.546 |
| 10/09/2026 10:50 | 323 | 3.546 |
| 10/09/2026 10:50 | 504 | 3.546 |
| 10/09/2026 10:50 | 1701 | 3.546 |
| 10/09/2026 10:50 | 1635 | 3.546 |
| 10/09/2026 10:50 | 1965 | 3.546 |
| 10/09/2026 10:50 | 311 | 3.547 |
| 10/09/2026 10:49 | 311 | 3.545 |
| 10/09/2026 10:49 | 1636 | 3.545 |
| 10/09/2026 10:49 | 2159 | 3.545 |
| 10/09/2026 10:49 | 2008 | 3.545 |
| 10/09/2026 10:49 | 23 | 3.544 |
| 10/09/2026 10:49 | 10 | 3.543 |
| 10/09/2026 10:49 | 3389 | 3.545 |
| 10/09/2026 10:49 | 5 | 3.545 |
| 10/09/2026 10:49 | 2987 | 3.545 |
| 10/09/2026 10:48 | 311 | 3.546 |
| 10/09/2026 10:48 | 1635 | 3.546 |
| 10/09/2026 10:48 | 10 | 3.546 |
| 10/09/2026 10:48 | 30 | 3.545 |
| 10/09/2026 10:48 | 1636 | 3.545 |
| 10/09/2026 10:48 | 1918 | 3.545 |
| 10/09/2026 10:48 | 311 | 3.545 |
| 10/09/2026 10:48 | 1867 | 3.544 |
| 10/09/2026 10:48 | 2014 | 3.544 |
| 10/09/2026 10:47 | 919 | 3.545 |
| 10/09/2026 10:47 | 311 | 3.545 |
| 10/09/2026 10:47 | 33 | 3.545 |
| 10/09/2026 10:47 | 225 | 3.546 |
| 10/09/2026 10:47 | 2027 | 3.546 |
| 10/09/2026 10:47 | 1988 | 3.547 |
| 10/09/2026 10:47 | 219 | 3.547 |
| 10/09/2026 10:47 | 691 | 3.547 |
| 10/09/2026 10:47 | 1560 | 3.547 |
| 10/09/2026 10:47 | 1996 | 3.547 |
| 10/09/2026 10:47 | 1543 | 3.547 |
| 10/09/2026 10:47 | 46 | 3.547 |
| 10/09/2026 10:47 | 144 | 3.547 |
| 10/09/2026 10:47 | 13 | 3.547 |
| 10/09/2026 10:47 | 311 | 3.547 |
| 10/09/2026 10:47 | 2389 | 3.547 |
| 10/09/2026 10:46 | 326 | 3.546 |
| 10/09/2026 10:46 | 745 | 3.546 |
| 10/09/2026 10:46 | 66 | 3.546 |
| 10/09/2026 10:46 | 33 | 3.546 |
| 10/09/2026 10:46 | 311 | 3.546 |
| 10/09/2026 10:46 | 42 | 3.545 |
| 10/09/2026 10:46 | 932 | 3.545 |
| 10/09/2026 10:46 | 1590 | 3.545 |
| 10/09/2026 10:46 | 1635 | 3.545 |
| 10/09/2026 10:46 | 1636 | 3.545 |
| 10/09/2026 10:46 | 1950 | 3.545 |
| 10/09/2026 10:46 | 1024 | 3.546 |
| 10/09/2026 10:45 | 311 | 3.545 |
| 10/09/2026 10:45 | 1473 | 3.545 |
| 10/09/2026 10:45 | 14 | 3.544 |
| 10/09/2026 10:45 | 7 | 3.544 |
| 10/09/2026 10:45 | 1823 | 3.545 |
| 10/09/2026 10:45 | 1907 | 3.545 |
| 10/09/2026 10:45 | 319 | 3.545 |
| 10/09/2026 10:45 | 319 | 3.545 |
| 10/09/2026 10:44 | 563 | 3.544 |
| 10/09/2026 10:44 | 202 | 3.544 |
| 10/09/2026 10:44 | 2421 | 3.544 |
| 10/09/2026 10:44 | 311 | 3.544 |
| 10/09/2026 10:44 | 3713 | 3.544 |
| 10/09/2026 10:44 | 157 | 3.543 |
| 10/09/2026 10:43 | 10 | 3.543 |
| 10/09/2026 10:42 | 13 | 3.543 |
| 10/09/2026 10:42 | 1416 | 3.543 |
| 10/09/2026 10:42 | 320 | 3.543 |
| 10/09/2026 10:42 | 2050 | 3.543 |
| 10/09/2026 10:42 | 938 | 3.543 |
| 10/09/2026 10:42 | 10 | 3.542 |
| 10/09/2026 10:41 | 16 | 3.542 |
| 10/09/2026 10:41 | 103 | 3.543 |
| 10/09/2026 10:41 | 1965 | 3.543 |
| 10/09/2026 10:41 | 798 | 3.543 |
| 10/09/2026 10:41 | 612 | 3.543 |
| 10/09/2026 10:41 | 3781 | 3.542 |
| 10/09/2026 10:41 | 1637 | 3.542 |
| 10/09/2026 10:41 | 1971 | 3.542 |
| 10/09/2026 10:41 | 1314 | 3.543 |
| 10/09/2026 10:41 | 114 | 3.542 |
| 10/09/2026 10:41 | 745 | 3.542 |
| 10/09/2026 10:41 | 1637 | 3.542 |
| 10/09/2026 10:41 | 520 | 3.542 |
| 10/09/2026 10:41 | 313 | 3.542 |
| 10/09/2026 10:41 | 500 | 3.542 |
| 10/09/2026 10:41 | 141 | 3.542 |
| 10/09/2026 10:41 | 582 | 3.542 |
| 10/09/2026 10:40 | 68 | 3.539 |
| 10/09/2026 10:39 | 1380 | 3.541 |
| 10/09/2026 10:39 | 2674 | 3.542 |
| 10/09/2026 10:39 | 1554 | 3.542 |
| 10/09/2026 10:39 | 974 | 3.542 |
| 10/09/2026 10:38 | 583 | 3.543 |
| 10/09/2026 10:38 | 317 | 3.543 |
| 10/09/2026 10:38 | 3028 | 3.543 |
| 10/09/2026 10:38 | 22 | 3.543 |
| 10/09/2026 10:37 | 1242 | 3.542 |
| 10/09/2026 10:37 | 2810 | 3.542 |
| 10/09/2026 10:37 | 1950 | 3.543 |
| 10/09/2026 10:37 | 311 | 3.543 |
| 10/09/2026 10:37 | 193 | 3.543 |
| 10/09/2026 10:37 | 436 | 3.543 |
| 10/09/2026 10:37 | 29 | 3.543 |
| 10/09/2026 10:37 | 311 | 3.544 |
| 10/09/2026 10:37 | 504 | 3.544 |
| 10/09/2026 10:37 | 2500 | 3.544 |
| 10/09/2026 10:37 | 13 | 3.545 |
| 10/09/2026 10:36 | 1 | 3.544 |
| 10/09/2026 10:36 | 524 | 3.544 |
| 10/09/2026 10:36 | 14 | 3.543 |
| 10/09/2026 10:36 | 1377 | 3.543 |
| 10/09/2026 10:36 | 560 | 3.543 |
| 10/09/2026 10:36 | 1660 | 3.543 |
| 10/09/2026 10:36 | 1314 | 3.542 |
| 10/09/2026 10:36 | 14 | 3.542 |
| 10/09/2026 10:35 | 13 | 3.542 |
| 10/09/2026 10:35 | 20 | 3.539 |
| 10/09/2026 10:35 | 1687 | 3.539 |
| 10/09/2026 10:34 | 4952 | 3.538 |
| 10/09/2026 10:34 | 175 | 3.538 |
| 10/09/2026 10:33 | 235 | 3.538 |
| 10/09/2026 10:33 | 957 | 3.539 |
| 10/09/2026 10:33 | 16 | 3.541 |
| 10/09/2026 10:33 | 1059 | 3.541 |
| 10/09/2026 10:33 | 25 | 3.54 |
| 10/09/2026 10:33 | 798 | 3.54 |
| 10/09/2026 10:33 | 1042 | 3.54 |
| 10/09/2026 10:33 | 1278 | 3.539 |
| 10/09/2026 10:33 | 3186 | 3.539 |
| 10/09/2026 10:33 | 1118 | 3.54 |
| 10/09/2026 10:33 | 1996 | 3.539 |
| 10/09/2026 10:33 | 1881 | 3.539 |
| 10/09/2026 10:33 | 1638 | 3.539 |
| 10/09/2026 10:33 | 912 | 3.539 |
| 10/09/2026 10:33 | 225 | 3.539 |
| 10/09/2026 10:33 | 228 | 3.539 |
| 10/09/2026 10:33 | 1638 | 3.539 |
| 10/09/2026 10:33 | 1066 | 3.54 |
| 10/09/2026 10:33 | 311 | 3.54 |
| 10/09/2026 10:32 | 19 | 3.54 |
| 10/09/2026 10:31 | 10 | 3.539 |
| 10/09/2026 10:31 | 74 | 3.539 |
| 10/09/2026 10:30 | 701 | 3.538 |
| 10/09/2026 10:30 | 448 | 3.539 |
| 10/09/2026 10:30 | 901 | 3.54 |
| 10/09/2026 10:30 | 2033 | 3.54 |
| 10/09/2026 10:30 | 1638 | 3.54 |
| 10/09/2026 10:30 | 1809 | 3.54 |
| 10/09/2026 10:30 | 311 | 3.54 |
| 10/09/2026 10:30 | 1521 | 3.54 |
| 10/09/2026 10:30 | 98 | 3.54 |
| 10/09/2026 10:30 | 311 | 3.539 |
| 10/09/2026 10:30 | 1638 | 3.539 |
| 10/09/2026 10:30 | 1490 | 3.539 |
| 10/09/2026 10:30 | 1218 | 3.539 |
| 10/09/2026 10:30 | 457 | 3.539 |
| 10/09/2026 10:30 | 745 | 3.539 |
| 10/09/2026 10:30 | 1233 | 3.539 |
| 10/09/2026 10:30 | 2836 | 3.539 |
| 10/09/2026 10:30 | 811 | 3.54 |
| 10/09/2026 10:30 | 552 | 3.54 |
| 10/09/2026 10:30 | 615 | 3.54 |
| 10/09/2026 10:30 | 130 | 3.54 |
| 10/09/2026 10:29 | 370 | 3.539 |
| 10/09/2026 10:29 | 320 | 3.539 |
| 10/09/2026 10:29 | 1108 | 3.539 |
| 10/09/2026 10:29 | 88 | 3.539 |
| 10/09/2026 10:28 | 3244 | 3.538 |
| 10/09/2026 10:28 | 1692 | 3.539 |
| 10/09/2026 10:28 | 1638 | 3.539 |
| 10/09/2026 10:28 | 213 | 3.539 |
| 10/09/2026 10:28 | 1935 | 3.539 |
| 10/09/2026 10:28 | 311 | 3.54 |
| 10/09/2026 10:28 | 1000 | 3.54 |
| 10/09/2026 10:28 | 76 | 3.541 |
| 10/09/2026 10:28 | 2980 | 3.541 |
| 10/09/2026 10:28 | 2235 | 3.541 |
| 10/09/2026 10:28 | 17 | 3.54 |
| 10/09/2026 10:27 | 54 | 3.539 |
| 10/09/2026 10:26 | 326 | 3.539 |
| 10/09/2026 10:26 | 1554 | 3.541 |
| 10/09/2026 10:26 | 22 | 3.541 |
| 10/09/2026 10:26 | 2207 | 3.54 |
| 10/09/2026 10:26 | 1638 | 3.54 |
| 10/09/2026 10:25 | 681 | 3.545 |
| 10/09/2026 10:25 | 406 | 3.545 |
| 10/09/2026 10:25 | 26 | 3.543 |
| 10/09/2026 10:24 | 622 | 3.543 |
| 10/09/2026 10:24 | 74 | 3.543 |
| 10/09/2026 10:24 | 1304 | 3.543 |
| 10/09/2026 10:24 | 311 | 3.542 |
| 10/09/2026 10:24 | 3273 | 3.542 |
| 10/09/2026 10:24 | 1986 | 3.542 |
| 10/09/2026 10:24 | 2031 | 3.543 |
| 10/09/2026 10:24 | 1900 | 3.543 |
| 10/09/2026 10:24 | 2033 | 3.543 |
| 10/09/2026 10:24 | 1198 | 3.543 |
| 10/09/2026 10:24 | 2591 | 3.543 |
| 10/09/2026 10:24 | 1077 | 3.543 |
| 10/09/2026 10:24 | 832 | 3.543 |
| 10/09/2026 10:23 | 315 | 3.544 |
| 10/09/2026 10:23 | 2221 | 3.544 |
| 10/09/2026 10:23 | 798 | 3.544 |
| 10/09/2026 10:23 | 315 | 3.544 |
| 10/09/2026 10:23 | 315 | 3.544 |
| 10/09/2026 10:23 | 1749 | 3.544 |
| 10/09/2026 10:23 | 1066 | 3.544 |
| 10/09/2026 10:22 | 2733 | 3.544 |
| 10/09/2026 10:22 | 175 | 3.544 |
| 10/09/2026 10:22 | 1264 | 3.544 |
| 10/09/2026 10:22 | 1969 | 3.544 |
| 10/09/2026 10:22 | 1094 | 3.544 |
| 10/09/2026 10:22 | 1636 | 3.544 |
| 10/09/2026 10:22 | 1636 | 3.544 |
| 10/09/2026 10:22 | 1943 | 3.544 |
| 10/09/2026 10:22 | 750 | 3.544 |
| 10/09/2026 10:22 | 1637 | 3.545 |
| 10/09/2026 10:22 | 1050 | 3.545 |
| 10/09/2026 10:22 | 4411 | 3.546 |
| 10/09/2026 10:22 | 1094 | 3.546 |
| 10/09/2026 10:22 | 903 | 3.545 |
| 10/09/2026 10:22 | 1173 | 3.545 |
| 10/09/2026 10:22 | 1094 | 3.545 |
| 10/09/2026 10:22 | 4004 | 3.546 |
| 10/09/2026 10:22 | 1178 | 3.545 |
| 10/09/2026 10:22 | 1963 | 3.545 |
| 10/09/2026 10:22 | 12127 | 3.546 |
| 10/09/2026 10:22 | 3260 | 3.545 |
| 10/09/2026 10:22 | 1095 | 3.545 |
| 10/09/2026 10:22 | 1881 | 3.545 |
| 10/09/2026 10:22 | 1881 | 3.544 |
| 10/09/2026 10:22 | 1807 | 3.543 |
| 10/09/2026 10:22 | 2039 | 3.543 |
| 10/09/2026 10:22 | 2105 | 3.544 |
| 10/09/2026 10:22 | 1844 | 3.546 |
| 10/09/2026 10:22 | 1881 | 3.546 |
| 10/09/2026 10:22 | 931 | 3.545 |
| 10/09/2026 10:22 | 1881 | 3.545 |
| 10/09/2026 10:22 | 796 | 3.544 |
| 10/09/2026 10:22 | 931 | 3.545 |
| 10/09/2026 10:22 | 1965 | 3.546 |
| 10/09/2026 10:22 | 1637 | 3.546 |
| 10/09/2026 10:22 | 1965 | 3.546 |
| 10/09/2026 10:22 | 1881 | 3.546 |
| 10/09/2026 10:22 | 923 | 3.545 |
| 10/09/2026 10:22 | 1881 | 3.545 |
| 10/09/2026 10:22 | 3377 | 3.545 |
| 10/09/2026 10:22 | 1887 | 3.545 |
| 10/09/2026 10:22 | 1780 | 3.545 |
| 10/09/2026 10:22 | 1965 | 3.546 |
| 10/09/2026 10:22 | 1970 | 3.546 |
| 10/09/2026 10:22 | 3227 | 3.548 |
| 10/09/2026 10:22 | 8905 | 3.548 |
| 10/09/2026 10:22 | 4971 | 3.548 |
| 10/09/2026 10:22 | 6311 | 3.548 |
| 10/09/2026 10:22 | 2021 | 3.548 |
| 10/09/2026 10:22 | 2015 | 3.547 |
| 10/09/2026 10:22 | 1326 | 3.547 |
| 10/09/2026 10:22 | 2557 | 3.547 |
| 10/09/2026 10:22 | 31288 | 3.547 |
| 10/09/2026 10:22 | 8800 | 3.547 |
| 10/09/2026 10:22 | 7218 | 3.547 |
| 10/09/2026 10:22 | 1895 | 3.547 |
| 10/09/2026 10:22 | 1637 | 3.546 |
| 10/09/2026 10:22 | 2034 | 3.546 |
| 10/09/2026 10:22 | 6984 | 3.546 |
| 10/09/2026 10:22 | 2618 | 3.546 |
| 10/09/2026 10:22 | 28003 | 3.546 |
| 10/09/2026 10:22 | 9035 | 3.546 |
| 10/09/2026 10:22 | 1907 | 3.546 |
| 10/09/2026 10:22 | 1884 | 3.545 |
| 10/09/2026 10:22 | 2760 | 3.545 |
| 10/09/2026 10:22 | 3668 | 3.545 |
| 10/09/2026 10:22 | 2022 | 3.545 |
| 10/09/2026 10:22 | 1638 | 3.545 |
| 10/09/2026 10:22 | 2933 | 3.545 |
| 10/09/2026 10:22 | 28324 | 3.545 |
| 10/09/2026 10:22 | 9540 | 3.545 |
| 10/09/2026 10:22 | 2007 | 3.545 |
| 10/09/2026 10:22 | 7521 | 3.544 |
| 10/09/2026 10:22 | 2715 | 3.544 |
| 10/09/2026 10:22 | 1085 | 3.544 |
| 10/09/2026 10:22 | 1636 | 3.544 |
| 10/09/2026 10:22 | 1094 | 3.544 |
| 10/09/2026 10:22 | 1970 | 3.544 |
| 10/09/2026 10:22 | 15610 | 3.544 |
| 10/09/2026 10:22 | 1881 | 3.544 |
| 10/09/2026 10:22 | 9273 | 3.544 |
| 10/09/2026 10:22 | 1129 | 3.543 |
| 10/09/2026 10:22 | 6290 | 3.543 |
| 10/09/2026 10:22 | 1637 | 3.543 |
| 10/09/2026 10:22 | 2021 | 3.543 |
| 10/09/2026 10:22 | 1708 | 3.543 |
| 10/09/2026 10:22 | 1258 | 3.543 |
| 10/09/2026 10:22 | 7548 | 3.543 |
| 10/09/2026 10:22 | 7548 | 3.543 |
| 10/09/2026 10:22 | 8905 | 3.543 |
| 10/09/2026 10:22 | 3223 | 3.543 |
| 10/09/2026 10:22 | 15939 | 3.543 |
| 10/09/2026 10:22 | 1259 | 3.542 |
| 10/09/2026 10:22 | 12 | 3.542 |
| 10/09/2026 10:22 | 8882 | 3.542 |
| 10/09/2026 10:22 | 2328 | 3.542 |
| 10/09/2026 10:22 | 1747 | 3.542 |
| 10/09/2026 10:22 | 130 | 3.542 |
| 10/09/2026 10:21 | 378 | 3.541 |
| 10/09/2026 10:21 | 2035 | 3.541 |
| 10/09/2026 10:21 | 136 | 3.542 |
| 10/09/2026 10:21 | 798 | 3.542 |
| 10/09/2026 10:21 | 483 | 3.542 |
| 10/09/2026 10:21 | 804 | 3.543 |
| 10/09/2026 10:21 | 1696 | 3.543 |
| 10/09/2026 10:21 | 311 | 3.543 |
| 10/09/2026 10:21 | 2500 | 3.543 |
| 10/09/2026 10:21 | 2500 | 3.543 |
| 10/09/2026 10:21 | 943 | 3.543 |
| 10/09/2026 10:21 | 1557 | 3.543 |
| 10/09/2026 10:21 | 1490 | 3.543 |
| 10/09/2026 10:21 | 1010 | 3.543 |
| 10/09/2026 10:21 | 1010 | 3.543 |
| 10/09/2026 10:21 | 1490 | 3.543 |
| 10/09/2026 10:21 | 85 | 3.543 |
| 10/09/2026 10:21 | 745 | 3.543 |
| 10/09/2026 10:21 | 319 | 3.543 |
| 10/09/2026 10:21 | 1852 | 3.543 |
| 10/09/2026 10:21 | 29 | 3.543 |
| 10/09/2026 10:20 | 1588 | 3.543 |
| 10/09/2026 10:20 | 1708 | 3.543 |
| 10/09/2026 10:20 | 1203 | 3.542 |
| 10/09/2026 10:20 | 125 | 3.542 |
| 10/09/2026 10:20 | 333 | 3.542 |
| 10/09/2026 10:20 | 745 | 3.542 |
| 10/09/2026 10:20 | 313 | 3.541 |
| 10/09/2026 10:20 | 896 | 3.541 |
| 10/09/2026 10:20 | 614 | 3.541 |
| 10/09/2026 10:20 | 64 | 3.54 |
| 10/09/2026 10:20 | 676 | 3.539 |
| 10/09/2026 10:20 | 2666 | 3.539 |
| 10/09/2026 10:20 | 1046 | 3.54 |
| 10/09/2026 10:20 | 311 | 3.54 |
| 10/09/2026 10:20 | 1314 | 3.54 |
| 10/09/2026 10:19 | 250 | 3.54 |
| 10/09/2026 10:19 | 974 | 3.539 |
| 10/09/2026 10:19 | 974 | 3.539 |
| 10/09/2026 10:19 | 3114 | 3.539 |
| 10/09/2026 10:19 | 1760 | 3.541 |
| 10/09/2026 10:19 | 202 | 3.541 |
| 10/09/2026 10:19 | 1780 | 3.542 |
| 10/09/2026 10:19 | 1490 | 3.542 |
| 10/09/2026 10:19 | 322 | 3.542 |
| 10/09/2026 10:19 | 208 | 3.542 |
| 10/09/2026 10:19 | 2031 | 3.542 |
| 10/09/2026 10:18 | 580 | 3.543 |
| 10/09/2026 10:18 | 209 | 3.543 |
| 10/09/2026 10:18 | 1064 | 3.543 |
| 10/09/2026 10:18 | 1580 | 3.543 |
| 10/09/2026 10:18 | 150 | 3.542 |
| 10/09/2026 10:18 | 120 | 3.541 |
| 10/09/2026 10:18 | 1628 | 3.54 |
| 10/09/2026 10:18 | 1881 | 3.54 |
| 10/09/2026 10:18 | 1907 | 3.54 |
| 10/09/2026 10:18 | 1638 | 3.54 |
| 10/09/2026 10:18 | 3212 | 3.54 |
| 10/09/2026 10:18 | 1899 | 3.54 |
| 10/09/2026 10:18 | 1881 | 3.54 |
| 10/09/2026 10:18 | 2346 | 3.54 |
| 10/09/2026 10:18 | 1623 | 3.541 |
| 10/09/2026 10:18 | 1775 | 3.542 |
| 10/09/2026 10:18 | 1215 | 3.542 |
| 10/09/2026 10:18 | 1384 | 3.542 |
| 10/09/2026 10:18 | 1230 | 3.542 |
| 10/09/2026 10:18 | 292 | 3.543 |
| 10/09/2026 10:18 | 826 | 3.543 |
| 10/09/2026 10:18 | 1881 | 3.543 |
| 10/09/2026 10:17 | 74 | 3.543 |
| 10/09/2026 10:17 | 1638 | 3.542 |
| 10/09/2026 10:17 | 135 | 3.542 |
| 10/09/2026 10:17 | 295 | 3.543 |
| 10/09/2026 10:17 | 1067 | 3.5425 |
| 10/09/2026 10:17 | 891 | 3.5425 |
| 10/09/2026 10:17 | 244 | 3.5425 |
| 10/09/2026 10:17 | 556 | 3.5425 |
| 10/09/2026 10:17 | 115 | 3.542 |
| 10/09/2026 10:17 | 1116 | 3.542 |
| 10/09/2026 10:17 | 191 | 3.542 |
| 10/09/2026 10:17 | 201 | 3.542 |
| 10/09/2026 10:17 | 1953 | 3.542 |
| 10/09/2026 10:17 | 61 | 3.542 |
| 10/09/2026 10:17 | 2868 | 3.542 |
| 10/09/2026 10:17 | 1708 | 3.542 |
| 10/09/2026 10:17 | 19535 | 3.541 |
| 10/09/2026 10:17 | 2346 | 3.541 |
| 10/09/2026 10:17 | 1888 | 3.541 |
| 10/09/2026 10:17 | 458 | 3.541 |
| 10/09/2026 10:17 | 2346 | 3.541 |
| 10/09/2026 10:17 | 686 | 3.541 |
| 10/09/2026 10:17 | 2342 | 3.541 |
| 10/09/2026 10:17 | 258 | 3.541 |
| 10/09/2026 10:17 | 858 | 3.541 |
| 10/09/2026 10:17 | 1117 | 3.541 |
| 10/09/2026 10:17 | 2347 | 3.541 |
| 10/09/2026 10:17 | 6570 | 3.541 |
| 10/09/2026 10:17 | 16405 | 3.541 |
| 10/09/2026 10:17 | 5020 | 3.541 |
| 10/09/2026 10:17 | 4224 | 3.541 |
| 10/09/2026 10:17 | 2056 | 3.541 |
| 10/09/2026 10:17 | 696 | 3.541 |
| 10/09/2026 10:17 | 2333 | 3.541 |
| 10/09/2026 10:17 | 245 | 3.54 |
| 10/09/2026 10:17 | 176 | 3.538 |
| 10/09/2026 10:17 | 1067 | 3.538 |
| 10/09/2026 10:17 | 557 | 3.538 |
| 10/09/2026 10:17 | 313 | 3.537 |
| 10/09/2026 10:17 | 227 | 3.537 |
| 10/09/2026 10:17 | 2494 | 3.537 |
| 10/09/2026 10:17 | 1937 | 3.539 |
| 10/09/2026 10:17 | 705 | 3.54 |
| 10/09/2026 10:17 | 745 | 3.54 |
| 10/09/2026 10:17 | 1687 | 3.539 |
| 10/09/2026 10:17 | 1625 | 3.54 |
| 10/09/2026 10:17 | 3075 | 3.54 |
| 10/09/2026 10:17 | 1956 | 3.54 |
| 10/09/2026 10:17 | 415 | 3.539 |
| 10/09/2026 10:17 | 330 | 3.539 |
| 10/09/2026 10:17 | 359 | 3.54 |
| 10/09/2026 10:17 | 745 | 3.54 |
| 10/09/2026 10:17 | 1233 | 3.54 |
| 10/09/2026 10:17 | 939 | 3.54 |
| 10/09/2026 10:17 | 2032 | 3.54 |
| 10/09/2026 10:17 | 1638 | 3.54 |
| 10/09/2026 10:17 | 197 | 3.542 |
| 10/09/2026 10:17 | 197 | 3.542 |
| 10/09/2026 10:17 | 197 | 3.542 |
| 10/09/2026 10:17 | 191 | 3.542 |
| 10/09/2026 10:17 | 200 | 3.542 |
| 10/09/2026 10:17 | 226 | 3.542 |
| 10/09/2026 10:17 | 37 | 3.542 |
| 10/09/2026 10:17 | 257 | 3.542 |
| 10/09/2026 10:17 | 1066 | 3.542 |
| 10/09/2026 10:17 | 244 | 3.542 |
| 10/09/2026 10:17 | 72 | 3.542 |
| 10/09/2026 10:17 | 178 | 3.542 |
| 10/09/2026 10:17 | 1116 | 3.542 |
| 10/09/2026 10:17 | 556 | 3.542 |
| 10/09/2026 10:17 | 824 | 3.542 |
| 10/09/2026 10:17 | 292 | 3.542 |
| 10/09/2026 10:17 | 1589 | 3.542 |
| 10/09/2026 10:17 | 798 | 3.542 |
| 10/09/2026 10:17 | 1638 | 3.541 |
| 10/09/2026 10:17 | 1490 | 3.541 |
| 10/09/2026 10:17 | 35736 | 3.541 |
| 10/09/2026 10:17 | 1490 | 3.541 |
| 10/09/2026 10:17 | 458 | 3.541 |
| 10/09/2026 10:17 | 1890 | 3.541 |
| 10/09/2026 10:17 | 457 | 3.541 |
| 10/09/2026 10:17 | 1482 | 3.541 |
| 10/09/2026 10:17 | 523 | 3.541 |
| 10/09/2026 10:17 | 459 | 3.541 |
| 10/09/2026 10:17 | 658 | 3.541 |
| 10/09/2026 10:17 | 1348 | 3.541 |
| 10/09/2026 10:17 | 295 | 3.541 |
| 10/09/2026 10:17 | 250 | 3.541 |
| 10/09/2026 10:17 | 1881 | 3.54 |
| 10/09/2026 10:17 | 192 | 3.539 |
| 10/09/2026 10:17 | 17852 | 3.539 |
| 10/09/2026 10:17 | 210 | 3.539 |
| 10/09/2026 10:17 | 2600 | 3.539 |
| 10/09/2026 10:17 | 1826 | 3.539 |
| 10/09/2026 10:17 | 920 | 3.539 |
| 10/09/2026 10:17 | 1 | 3.539 |
| 10/09/2026 10:17 | 1 | 3.539 |
| 10/09/2026 10:17 | 706 | 3.539 |
| 10/09/2026 10:17 | 411 | 3.539 |
| 10/09/2026 10:17 | 29 | 3.539 |
| 10/09/2026 10:17 | 358 | 3.539 |
| 10/09/2026 10:17 | 1192 | 3.538 |
| 10/09/2026 10:17 | 1639 | 3.538 |
| 10/09/2026 10:17 | 559 | 3.538 |
| 10/09/2026 10:17 | 40 | 3.538 |
| 10/09/2026 10:17 | 283 | 3.538 |
| 10/09/2026 10:16 | 323 | 3.537 |
| 10/09/2026 10:16 | 46 | 3.536 |
| 10/09/2026 10:16 | 1241 | 3.537 |
| 10/09/2026 10:16 | 959 | 3.537 |
| 10/09/2026 10:16 | 282 | 3.537 |
| 10/09/2026 10:15 | 869 | 3.535 |
| 10/09/2026 10:15 | 1759 | 3.538 |
| 10/09/2026 10:15 | 4 | 3.538 |
| 10/09/2026 10:15 | 240 | 3.539 |
| 10/09/2026 10:14 | 1576 | 3.539 |
| 10/09/2026 10:14 | 1516 | 3.539 |
| 10/09/2026 10:14 | 211 | 3.54 |
| 10/09/2026 10:14 | 1012 | 3.54 |
| 10/09/2026 10:14 | 1670 | 3.54 |
| 10/09/2026 10:14 | 532 | 3.541 |
| 10/09/2026 10:14 | 320 | 3.541 |
| 10/09/2026 10:14 | 3324 | 3.541 |
| 10/09/2026 10:14 | 1637 | 3.541 |
| 10/09/2026 10:14 | 7609 | 3.541 |
| 10/09/2026 10:14 | 2816 | 3.541 |
| 10/09/2026 10:14 | 2075 | 3.541 |
| 10/09/2026 10:14 | 1880 | 3.541 |
| 10/09/2026 10:14 | 1042 | 3.543 |
| 10/09/2026 10:14 | 1900 | 3.543 |
| 10/09/2026 10:14 | 318 | 3.543 |
| 10/09/2026 10:14 | 1637 | 3.543 |
| 10/09/2026 10:14 | 180 | 3.541 |
| 10/09/2026 10:13 | 384 | 3.541 |
| 10/09/2026 10:13 | 1887 | 3.541 |
| 10/09/2026 10:13 | 110 | 3.542 |
| 10/09/2026 10:13 | 1490 | 3.542 |
| 10/09/2026 10:13 | 58 | 3.542 |
| 10/09/2026 10:13 | 1550 | 3.542 |
| 10/09/2026 10:13 | 1509 | 3.541 |
| 10/09/2026 10:13 | 1640 | 3.541 |
| 10/09/2026 10:13 | 8602 | 3.54 |
| 10/09/2026 10:13 | 3194 | 3.54 |
| 10/09/2026 10:13 | 4441 | 3.539 |
| 10/09/2026 10:13 | 312 | 3.539 |
| 10/09/2026 10:13 | 2033 | 3.539 |
| 10/09/2026 10:13 | 3656 | 3.539 |
| 10/09/2026 10:13 | 1639 | 3.539 |
| 10/09/2026 10:13 | 12 | 3.537 |
| 10/09/2026 10:12 | 110 | 3.537 |
| 10/09/2026 10:12 | 140 | 3.536 |
| 10/09/2026 10:12 | 3150 | 3.536 |
| 10/09/2026 10:12 | 1081 | 3.535 |
| 10/09/2026 10:12 | 6000 | 3.535 |
| 10/09/2026 10:12 | 141 | 3.534 |
| 10/09/2026 10:12 | 70 | 3.533 |
| 10/09/2026 10:12 | 47 | 3.533 |
| 10/09/2026 10:12 | 265 | 3.533 |
| 10/09/2026 10:12 | 480 | 3.533 |
| 10/09/2026 10:11 | 798 | 3.533 |
| 10/09/2026 10:11 | 2816 | 3.533 |
| 10/09/2026 10:11 | 324 | 3.533 |
| 10/09/2026 10:11 | 958 | 3.533 |
| 10/09/2026 10:11 | 1530 | 3.533 |
| 10/09/2026 10:11 | 255 | 3.533 |
| 10/09/2026 10:10 | 92 | 3.533 |
| 10/09/2026 10:10 | 1693 | 3.533 |
| 10/09/2026 10:10 | 1000 | 3.532 |
| 10/09/2026 10:10 | 800 | 3.532 |
| 10/09/2026 10:09 | 1372 | 3.532 |
| 10/09/2026 10:09 | 1935 | 3.531 |
| 10/09/2026 10:09 | 312 | 3.532 |
| 10/09/2026 10:09 | 1528 | 3.532 |
| 10/09/2026 10:08 | 312 | 3.534 |
| 10/09/2026 10:08 | 1550 | 3.534 |
| 10/09/2026 10:08 | 3495 | 3.536 |
| 10/09/2026 10:08 | 1752 | 3.538 |
| 10/09/2026 10:08 | 1428 | 3.538 |
| 10/09/2026 10:08 | 3359 | 3.54 |
| 10/09/2026 10:08 | 9845 | 3.54 |
| 10/09/2026 10:08 | 224 | 3.54 |
| 10/09/2026 10:08 | 126 | 3.54 |
| 10/09/2026 10:08 | 4650 | 3.54 |
| 10/09/2026 10:08 | 3314 | 3.539 |
| 10/09/2026 10:08 | 1640 | 3.539 |
| 10/09/2026 10:08 | 1113 | 3.539 |
| 10/09/2026 10:08 | 500 | 3.539 |
| 10/09/2026 10:08 | 488 | 3.539 |
| 10/09/2026 10:08 | 326 | 3.539 |
| 10/09/2026 10:08 | 1907 | 3.539 |
| 10/09/2026 10:08 | 2025 | 3.539 |
| 10/09/2026 10:08 | 3040 | 3.539 |
| 10/09/2026 10:08 | 1782 | 3.539 |
| 10/09/2026 10:08 | 382 | 3.539 |
| 10/09/2026 10:08 | 7646 | 3.539 |
| 10/09/2026 10:08 | 1490 | 3.539 |
| 10/09/2026 10:08 | 37543 | 3.539 |
| 10/09/2026 10:08 | 70 | 3.539 |
| 10/09/2026 10:08 | 400 | 3.539 |
| 10/09/2026 10:08 | 119 | 3.539 |
| 10/09/2026 10:08 | 453 | 3.539 |
| 10/09/2026 10:08 | 401 | 3.539 |
| 10/09/2026 10:08 | 401 | 3.539 |
| 10/09/2026 10:08 | 1374 | 3.539 |
| 10/09/2026 10:08 | 144 | 3.539 |
| 10/09/2026 10:08 | 453 | 3.539 |
| 10/09/2026 10:08 | 589 | 3.539 |
| 10/09/2026 10:08 | 265 | 3.539 |
| 10/09/2026 10:08 | 798 | 3.539 |
| 10/09/2026 10:08 | 720 | 3.539 |
| 10/09/2026 10:08 | 920 | 3.539 |
| 10/09/2026 10:08 | 1640 | 3.539 |
| 10/09/2026 10:08 | 1867 | 3.539 |
| 10/09/2026 10:08 | 383 | 3.538 |
| 10/09/2026 10:08 | 43274 | 3.538 |
| 10/09/2026 10:08 | 1642 | 3.538 |
| 10/09/2026 10:08 | 1011 | 3.538 |
| 10/09/2026 10:08 | 917 | 3.538 |
| 10/09/2026 10:08 | 1640 | 3.537 |
| 10/09/2026 10:08 | 27 | 3.537 |
| 10/09/2026 10:08 | 800 | 3.537 |
| 10/09/2026 10:08 | 1113 | 3.537 |
| 10/09/2026 10:08 | 44 | 3.536 |
| 10/09/2026 10:08 | 500 | 3.535 |
| 10/09/2026 10:08 | 500 | 3.535 |
| 10/09/2026 10:07 | 1640 | 3.534 |
| 10/09/2026 10:07 | 320 | 3.534 |
| 10/09/2026 10:07 | 3503 | 3.535 |
| 10/09/2026 10:07 | 2199 | 3.536 |
| 10/09/2026 10:07 | 931 | 3.536 |
| 10/09/2026 10:07 | 2354 | 3.536 |
| 10/09/2026 10:07 | 931 | 3.536 |
| 10/09/2026 10:07 | 931 | 3.536 |
| 10/09/2026 10:07 | 1085 | 3.536 |
| 10/09/2026 10:07 | 1881 | 3.536 |
| 10/09/2026 10:07 | 312 | 3.536 |
| 10/09/2026 10:07 | 798 | 3.536 |
| 10/09/2026 10:07 | 1640 | 3.536 |
| 10/09/2026 10:07 | 1938 | 3.536 |
| 10/09/2026 10:07 | 766 | 3.535 |
| 10/09/2026 10:07 | 1881 | 3.535 |
| 10/09/2026 10:07 | 42 | 3.535 |
| 10/09/2026 10:07 | 626 | 3.534 |
| 10/09/2026 10:07 | 707 | 3.534 |
| 10/09/2026 10:07 | 2586 | 3.534 |
| 10/09/2026 10:07 | 1792 | 3.534 |
| 10/09/2026 10:07 | 1875 | 3.534 |
| 10/09/2026 10:07 | 853 | 3.534 |
| 10/09/2026 10:07 | 853 | 3.534 |
| 10/09/2026 10:07 | 708 | 3.534 |
| 10/09/2026 10:07 | 12 | 3.535 |
| 10/09/2026 10:07 | 184 | 3.535 |
| 10/09/2026 10:07 | 708 | 3.535 |
| 10/09/2026 10:07 | 37 | 3.535 |
| 10/09/2026 10:06 | 56 | 3.534 |
| 10/09/2026 10:06 | 12 | 3.533 |
| 10/09/2026 10:06 | 126 | 3.533 |
| 10/09/2026 10:06 | 174 | 3.533 |
| 10/09/2026 10:06 | 24 | 3.533 |
| 10/09/2026 10:06 | 621 | 3.533 |
| 10/09/2026 10:06 | 1124 | 3.534 |
| 10/09/2026 10:06 | 78 | 3.533 |
| 10/09/2026 10:05 | 1205 | 3.533 |
| 10/09/2026 10:05 | 575 | 3.533 |
| 10/09/2026 10:05 | 42 | 3.533 |
| 10/09/2026 10:05 | 312 | 3.532 |
| 10/09/2026 10:05 | 1885 | 3.532 |
| 10/09/2026 10:05 | 22 | 3.531 |
| 10/09/2026 10:05 | 92 | 3.53 |
| 10/09/2026 10:04 | 200 | 3.531 |
| 10/09/2026 10:04 | 1277 | 3.531 |
| 10/09/2026 10:04 | 1643 | 3.53 |
| 10/09/2026 10:04 | 1980 | 3.53 |
| 10/09/2026 10:04 | 52 | 3.53 |
| 10/09/2026 10:04 | 995 | 3.528 |
| 10/09/2026 10:04 | 3509 | 3.528 |
| 10/09/2026 10:04 | 3509 | 3.528 |
| 10/09/2026 10:04 | 201 | 3.528 |
| 10/09/2026 10:04 | 680 | 3.53 |
| 10/09/2026 10:03 | 1833 | 3.529 |
| 10/09/2026 10:03 | 206 | 3.529 |
| 10/09/2026 10:03 | 300 | 3.53 |
| 10/09/2026 10:03 | 13 | 3.528 |
| 10/09/2026 10:03 | 910 | 3.528 |
| 10/09/2026 10:03 | 598 | 3.528 |
| 10/09/2026 10:03 | 312 | 3.528 |
| 10/09/2026 10:02 | 1499 | 3.528 |
| 10/09/2026 10:02 | 892 | 3.528 |
| 10/09/2026 10:02 | 750 | 3.528 |
| 10/09/2026 10:02 | 2112 | 3.528 |
| 10/09/2026 10:02 | 1641 | 3.528 |
| 10/09/2026 10:02 | 1900 | 3.528 |
| 10/09/2026 10:02 | 563 | 3.529 |
| 10/09/2026 10:02 | 590 | 3.529 |
| 10/09/2026 10:02 | 848 | 3.53 |
| 10/09/2026 10:02 | 1386 | 3.531 |
| 10/09/2026 10:02 | 1902 | 3.531 |
| 10/09/2026 10:02 | 2258 | 3.531 |
| 10/09/2026 10:02 | 33 | 3.531 |
| 10/09/2026 10:02 | 279 | 3.531 |
| 10/09/2026 10:02 | 574 | 3.531 |
| 10/09/2026 10:02 | 167 | 3.531 |
| 10/09/2026 10:02 | 738 | 3.533 |
| 10/09/2026 10:02 | 503 | 3.533 |
| 10/09/2026 10:02 | 312 | 3.533 |
| 10/09/2026 10:02 | 947 | 3.533 |
| 10/09/2026 10:02 | 2912 | 3.533 |
| 10/09/2026 10:01 | 64 | 3.534 |
| 10/09/2026 10:01 | 62 | 3.534 |
| 10/09/2026 10:01 | 3304 | 3.533 |
| 10/09/2026 10:01 | 1696 | 3.533 |
| 10/09/2026 10:01 | 300 | 3.533 |
| 10/09/2026 10:00 | 500 | 3.534 |
| 10/09/2026 10:00 | 312 | 3.534 |
| 10/09/2026 10:00 | 10 | 3.534 |
| 10/09/2026 09:59 | 3000 | 3.534 |
| 10/09/2026 09:59 | 68 | 3.532 |
| 10/09/2026 09:59 | 1300 | 3.531 |
| 10/09/2026 09:58 | 323 | 3.53 |
| 10/09/2026 09:57 | 10 | 3.53 |
| 10/09/2026 09:57 | 380 | 3.53 |
| 10/09/2026 09:57 | 1479 | 3.53 |
| 10/09/2026 09:57 | 1814 | 3.53 |
| 10/09/2026 09:57 | 27 | 3.53 |
| 10/09/2026 09:57 | 1483 | 3.53 |
| 10/09/2026 09:57 | 2620 | 3.531 |
| 10/09/2026 09:56 | 29 | 3.532 |
| 10/09/2026 09:56 | 2286 | 3.532 |
| 10/09/2026 09:56 | 86 | 3.532 |
| 10/09/2026 09:56 | 1479 | 3.53 |
| 10/09/2026 09:56 | 1479 | 3.527 |
| 10/09/2026 09:56 | 20 | 3.527 |
| 10/09/2026 09:55 | 165 | 3.527 |
| 10/09/2026 09:55 | 1479 | 3.526 |
| 10/09/2026 09:55 | 420 | 3.526 |
| 10/09/2026 09:55 | 121 | 3.525 |
| 10/09/2026 09:55 | 315 | 3.525 |
| 10/09/2026 09:55 | 1043 | 3.525 |
| 10/09/2026 09:55 | 1197 | 3.525 |
| 10/09/2026 09:55 | 313 | 3.525 |
| 10/09/2026 09:55 | 3214 | 3.525 |
| 10/09/2026 09:54 | 1505 | 3.526 |
| 10/09/2026 09:54 | 1490 | 3.527 |
| 10/09/2026 09:54 | 320 | 3.527 |
| 10/09/2026 09:54 | 1887 | 3.527 |
| 10/09/2026 09:54 | 312 | 3.528 |
| 10/09/2026 09:54 | 53 | 3.529 |
| 10/09/2026 09:54 | 745 | 3.529 |
| 10/09/2026 09:54 | 1909 | 3.529 |
| 10/09/2026 09:54 | 313 | 3.526 |
| 10/09/2026 09:54 | 475 | 3.526 |
| 10/09/2026 09:54 | 594 | 3.526 |
| 10/09/2026 09:54 | 290 | 3.524 |
| 10/09/2026 09:54 | 210 | 3.524 |
| 10/09/2026 09:54 | 105 | 3.523 |
| 10/09/2026 09:53 | 1090 | 3.523 |
| 10/09/2026 09:53 | 1011 | 3.523 |
| 10/09/2026 09:53 | 323 | 3.523 |
| 10/09/2026 09:53 | 1497 | 3.523 |
| 10/09/2026 09:53 | 693 | 3.523 |
| 10/09/2026 09:53 | 745 | 3.523 |
| 10/09/2026 09:53 | 1187 | 3.523 |
| 10/09/2026 09:52 | 1314 | 3.524 |
| 10/09/2026 09:52 | 1762 | 3.524 |
| 10/09/2026 09:52 | 260 | 3.522 |
| 10/09/2026 09:52 | 984 | 3.522 |
| 10/09/2026 09:52 | 1965 | 3.522 |
| 10/09/2026 09:52 | 3630 | 3.521 |
| 10/09/2026 09:52 | 594 | 3.521 |
| 10/09/2026 09:52 | 319 | 3.521 |
| 10/09/2026 09:52 | 8949 | 3.521 |
| 10/09/2026 09:52 | 708 | 3.521 |
| 10/09/2026 09:52 | 1970 | 3.52 |
| 10/09/2026 09:52 | 1647 | 3.52 |
| 10/09/2026 09:52 | 58 | 3.519 |
| 10/09/2026 09:52 | 313 | 3.519 |
| 10/09/2026 09:51 | 190 | 3.52 |
| 10/09/2026 09:51 | 594 | 3.519 |
| 10/09/2026 09:51 | 2207 | 3.518 |
| 10/09/2026 09:51 | 1793 | 3.518 |
| 10/09/2026 09:51 | 420 | 3.517 |
| 10/09/2026 09:51 | 313 | 3.517 |
| 10/09/2026 09:51 | 594 | 3.517 |
| 10/09/2026 09:51 | 835 | 3.517 |
| 10/09/2026 09:50 | 1881 | 3.518 |
| 10/09/2026 09:50 | 1535 | 3.517 |
| 10/09/2026 09:50 | 1012 | 3.517 |
| 10/09/2026 09:50 | 1889 | 3.518 |
| 10/09/2026 09:50 | 2929 | 3.518 |
| 10/09/2026 09:50 | 1000 | 3.518 |
| 10/09/2026 09:49 | 592 | 3.52 |
| 10/09/2026 09:49 | 853 | 3.52 |
| 10/09/2026 09:49 | 853 | 3.52 |
| 10/09/2026 09:49 | 1814 | 3.52 |
| 10/09/2026 09:49 | 747 | 3.52 |
| 10/09/2026 09:49 | 745 | 3.52 |
| 10/09/2026 09:49 | 747 | 3.52 |
| 10/09/2026 09:49 | 1067 | 3.52 |
| 10/09/2026 09:49 | 822 | 3.521 |
| 10/09/2026 09:49 | 1000 | 3.521 |
| 10/09/2026 09:49 | 1000 | 3.521 |
| 10/09/2026 09:49 | 1131 | 3.52 |
| 10/09/2026 09:49 | 25 | 3.52 |
| 10/09/2026 09:49 | 1647 | 3.52 |
| 10/09/2026 09:49 | 313 | 3.52 |
| 10/09/2026 09:49 | 950 | 3.52 |
| 10/09/2026 09:49 | 7887 | 3.52 |
| 10/09/2026 09:49 | 2198 | 3.52 |
| 10/09/2026 09:49 | 1915 | 3.521 |
| 10/09/2026 09:48 | 2857 | 3.521 |
| 10/09/2026 09:48 | 313 | 3.522 |
| 10/09/2026 09:48 | 500 | 3.523 |
| 10/09/2026 09:48 | 313 | 3.522 |
| 10/09/2026 09:48 | 1219 | 3.522 |
| 10/09/2026 09:47 | 313 | 3.523 |
| 10/09/2026 09:47 | 2445 | 3.523 |
| 10/09/2026 09:47 | 130 | 3.523 |
| 10/09/2026 09:47 | 457 | 3.525 |
| 10/09/2026 09:47 | 745 | 3.525 |
| 10/09/2026 09:47 | 312 | 3.525 |
| 10/09/2026 09:47 | 700 | 3.526 |
| 10/09/2026 09:46 | 1611 | 3.529 |
| 10/09/2026 09:46 | 320 | 3.531 |
| 10/09/2026 09:46 | 844 | 3.532 |
| 10/09/2026 09:46 | 844 | 3.532 |
| 10/09/2026 09:46 | 798 | 3.532 |
| 10/09/2026 09:46 | 798 | 3.532 |
| 10/09/2026 09:46 | 755 | 3.532 |
| 10/09/2026 09:46 | 115 | 3.532 |
| 10/09/2026 09:46 | 312 | 3.531 |
| 10/09/2026 09:45 | 312 | 3.533 |
| 10/09/2026 09:45 | 312 | 3.534 |
| 10/09/2026 09:45 | 1335 | 3.534 |
| 10/09/2026 09:45 | 1100 | 3.533 |
| 10/09/2026 09:45 | 565 | 3.534 |
| 10/09/2026 09:44 | 21 | 3.534 |
| 10/09/2026 09:44 | 68 | 3.534 |
| 10/09/2026 09:44 | 1081 | 3.534 |
| 10/09/2026 09:44 | 535 | 3.533 |
| 10/09/2026 09:44 | 21 | 3.533 |
| 10/09/2026 09:44 | 1800 | 3.532 |
| 10/09/2026 09:44 | 124 | 3.532 |
| 10/09/2026 09:44 | 745 | 3.532 |
| 10/09/2026 09:44 | 462 | 3.532 |
| 10/09/2026 09:43 | 105 | 3.533 |
| 10/09/2026 09:43 | 1700 | 3.532 |
| 10/09/2026 09:43 | 3098 | 3.533 |
| 10/09/2026 09:43 | 1865 | 3.533 |
| 10/09/2026 09:43 | 1642 | 3.533 |
| 10/09/2026 09:43 | 1448 | 3.533 |
| 10/09/2026 09:43 | 1331 | 3.532 |
| 10/09/2026 09:43 | 620 | 3.532 |
| 10/09/2026 09:42 | 200 | 3.531 |
| 10/09/2026 09:42 | 1331 | 3.53 |
| 10/09/2026 09:42 | 315 | 3.531 |
| 10/09/2026 09:42 | 1134 | 3.531 |
| 10/09/2026 09:42 | 1270 | 3.532 |
| 10/09/2026 09:42 | 1000 | 3.533 |
| 10/09/2026 09:42 | 1500 | 3.535 |
| 10/09/2026 09:42 | 321 | 3.536 |
| 10/09/2026 09:41 | 1331 | 3.536 |
| 10/09/2026 09:41 | 854 | 3.537 |
| 10/09/2026 09:41 | 311 | 3.537 |
| 10/09/2026 09:41 | 1000 | 3.537 |
| 10/09/2026 09:41 | 76 | 3.537 |
| 10/09/2026 09:40 | 1202 | 3.536 |
| 10/09/2026 09:40 | 1708 | 3.536 |
| 10/09/2026 09:40 | 1895 | 3.535 |
| 10/09/2026 09:40 | 1010 | 3.535 |
| 10/09/2026 09:40 | 5845 | 3.535 |
| 10/09/2026 09:40 | 14649 | 3.535 |
| 10/09/2026 09:40 | 13159 | 3.535 |
| 10/09/2026 09:40 | 1490 | 3.535 |
| 10/09/2026 09:40 | 2235 | 3.535 |
| 10/09/2026 09:39 | 411 | 3.5305 |
| 10/09/2026 09:39 | 472 | 3.529 |
| 10/09/2026 09:39 | 322 | 3.529 |
| 10/09/2026 09:39 | 1867 | 3.528 |
| 10/09/2026 09:39 | 2268 | 3.529 |
| 10/09/2026 09:38 | 1673 | 3.527 |
| 10/09/2026 09:38 | 938 | 3.526 |
| 10/09/2026 09:38 | 798 | 3.526 |
| 10/09/2026 09:38 | 4714 | 3.528 |
| 10/09/2026 09:38 | 315 | 3.527 |
| 10/09/2026 09:38 | 1115 | 3.527 |
| 10/09/2026 09:38 | 1338 | 3.526 |
| 10/09/2026 09:38 | 312 | 3.526 |
| 10/09/2026 09:37 | 2809 | 3.525 |
| 10/09/2026 09:37 | 1791 | 3.526 |
| 10/09/2026 09:37 | 1267 | 3.526 |
| 10/09/2026 09:37 | 197 | 3.526 |
| 10/09/2026 09:37 | 101 | 3.525 |
| 10/09/2026 09:37 | 304 | 3.524 |
| 10/09/2026 09:37 | 798 | 3.524 |
| 10/09/2026 09:37 | 1490 | 3.524 |
| 10/09/2026 09:37 | 212 | 3.525 |
| 10/09/2026 09:36 | 1124 | 3.525 |
| 10/09/2026 09:36 | 750 | 3.525 |
| 10/09/2026 09:36 | 1458 | 3.525 |
| 10/09/2026 09:36 | 1656 | 3.526 |
| 10/09/2026 09:36 | 312 | 3.526 |
| 10/09/2026 09:36 | 1504 | 3.526 |
| 10/09/2026 09:36 | 1490 | 3.525 |
| 10/09/2026 09:36 | 2219 | 3.525 |
| 10/09/2026 09:36 | 3336 | 3.525 |
| 10/09/2026 09:36 | 1490 | 3.525 |
| 10/09/2026 09:36 | 318 | 3.526 |
| 10/09/2026 09:36 | 312 | 3.525 |
| 10/09/2026 09:36 | 2219 | 3.525 |
| 10/09/2026 09:36 | 316 | 3.527 |
| 10/09/2026 09:36 | 1743 | 3.527 |
| 10/09/2026 09:36 | 477 | 3.527 |
| 10/09/2026 09:35 | 1900 | 3.527 |
| 10/09/2026 09:35 | 798 | 3.527 |
| 10/09/2026 09:35 | 1987 | 3.527 |
| 10/09/2026 09:35 | 1504 | 3.527 |
| 10/09/2026 09:35 | 312 | 3.528 |
| 10/09/2026 09:35 | 4 | 3.53 |
| 10/09/2026 09:35 | 1708 | 3.53 |
| 10/09/2026 09:35 | 2788 | 3.529 |
| 10/09/2026 09:35 | 1050 | 3.529 |
| 10/09/2026 09:35 | 1184 | 3.528 |
| 10/09/2026 09:35 | 716 | 3.528 |
| 10/09/2026 09:35 | 375 | 3.529 |
| 10/09/2026 09:35 | 1524 | 3.529 |
| 10/09/2026 09:35 | 1885 | 3.529 |
| 10/09/2026 09:35 | 3466 | 3.53 |
| 10/09/2026 09:35 | 3466 | 3.53 |
| 10/09/2026 09:35 | 5594 | 3.53 |
| 10/09/2026 09:35 | 321 | 3.531 |
| 10/09/2026 09:35 | 319 | 3.531 |
| 10/09/2026 09:35 | 798 | 3.531 |
| 10/09/2026 09:35 | 312 | 3.532 |
| 10/09/2026 09:35 | 218 | 3.532 |
| 10/09/2026 09:35 | 745 | 3.532 |
| 10/09/2026 09:35 | 131 | 3.531 |
| 10/09/2026 09:34 | 1292 | 3.531 |
| 10/09/2026 09:34 | 1800 | 3.531 |
| 10/09/2026 09:34 | 1708 | 3.53 |
| 10/09/2026 09:34 | 315 | 3.531 |
| 10/09/2026 09:33 | 790 | 3.534 |
| 10/09/2026 09:33 | 1170 | 3.534 |
| 10/09/2026 09:33 | 1643 | 3.533 |
| 10/09/2026 09:33 | 312 | 3.532 |
| 10/09/2026 09:33 | 312 | 3.531 |
| 10/09/2026 09:33 | 606 | 3.531 |
| 10/09/2026 09:33 | 370 | 3.532 |
| 10/09/2026 09:33 | 1490 | 3.532 |
| 10/09/2026 09:33 | 370 | 3.532 |
| 10/09/2026 09:33 | 1490 | 3.532 |
| 10/09/2026 09:33 | 1885 | 3.532 |
| 10/09/2026 09:33 | 74 | 3.532 |
| 10/09/2026 09:33 | 2888 | 3.532 |
| 10/09/2026 09:33 | 2764 | 3.532 |
| 10/09/2026 09:33 | 22578 | 3.532 |
| 10/09/2026 09:33 | 1490 | 3.532 |
| 10/09/2026 09:32 | 1157 | 3.533 |
| 10/09/2026 09:32 | 312 | 3.533 |
| 10/09/2026 09:32 | 331 | 3.533 |
| 10/09/2026 09:32 | 1702 | 3.533 |
| 10/09/2026 09:32 | 3168 | 3.532 |
| 10/09/2026 09:32 | 2879 | 3.533 |
| 10/09/2026 09:32 | 257 | 3.533 |
| 10/09/2026 09:31 | 496 | 3.532 |
| 10/09/2026 09:31 | 554 | 3.532 |
| 10/09/2026 09:31 | 1299 | 3.531 |
| 10/09/2026 09:30 | 2500 | 3.531 |
| 10/09/2026 09:30 | 1 | 3.531 |
| 10/09/2026 09:30 | 205 | 3.531 |
| 10/09/2026 09:29 | 312 | 3.531 |
| 10/09/2026 09:29 | 5000 | 3.531 |
| 10/09/2026 09:29 | 312 | 3.53 |
| 10/09/2026 09:29 | 798 | 3.529 |
| 10/09/2026 09:29 | 1643 | 3.529 |
| 10/09/2026 09:29 | 312 | 3.53 |
| 10/09/2026 09:29 | 5000 | 3.53 |
| 10/09/2026 09:28 | 2455 | 3.53 |
| 10/09/2026 09:28 | 124 | 3.53 |
| 10/09/2026 09:28 | 2630 | 3.53 |
| 10/09/2026 09:28 | 322 | 3.53 |
| 10/09/2026 09:28 | 745 | 3.529 |
| 10/09/2026 09:28 | 368 | 3.529 |
| 10/09/2026 09:28 | 2235 | 3.529 |
| 10/09/2026 09:28 | 1 | 3.529 |
| 10/09/2026 09:28 | 1708 | 3.529 |
| 10/09/2026 09:28 | 1 | 3.529 |
| 10/09/2026 09:28 | 4869 | 3.529 |
| 10/09/2026 09:28 | 1221 | 3.529 |
| 10/09/2026 09:27 | 71 | 3.529 |
| 10/09/2026 09:27 | 1580 | 3.53 |
| 10/09/2026 09:27 | 7000 | 3.53 |
| 10/09/2026 09:27 | 798 | 3.529 |
| 10/09/2026 09:27 | 1590 | 3.529 |
| 10/09/2026 09:27 | 322 | 3.529 |
| 10/09/2026 09:27 | 1644 | 3.529 |
| 10/09/2026 09:27 | 324 | 3.528 |
| 10/09/2026 09:27 | 2667 | 3.528 |
| 10/09/2026 09:27 | 509 | 3.528 |
| 10/09/2026 09:27 | 4470 | 3.528 |
| 10/09/2026 09:27 | 154 | 3.528 |
| 10/09/2026 09:27 | 1490 | 3.528 |
| 10/09/2026 09:27 | 1971 | 3.528 |
| 10/09/2026 09:27 | 1504 | 3.528 |
| 10/09/2026 09:27 | 1504 | 3.528 |
| 10/09/2026 09:27 | 316 | 3.528 |
| 10/09/2026 09:27 | 316 | 3.527 |
| 10/09/2026 09:27 | 3484 | 3.527 |
| 10/09/2026 09:26 | 1681 | 3.526 |
| 10/09/2026 09:26 | 1023 | 3.525 |
| 10/09/2026 09:26 | 1039 | 3.525 |
| 10/09/2026 09:26 | 1456 | 3.526 |
| 10/09/2026 09:26 | 312 | 3.527 |
| 10/09/2026 09:26 | 853 | 3.526 |
| 10/09/2026 09:26 | 853 | 3.526 |
| 10/09/2026 09:26 | 4858 | 3.526 |
| 10/09/2026 09:26 | 2991 | 3.526 |
| 10/09/2026 09:26 | 4461 | 3.526 |
| 10/09/2026 09:26 | 1490 | 3.526 |
| 10/09/2026 09:26 | 3038 | 3.526 |
| 10/09/2026 09:26 | 3038 | 3.526 |
| 10/09/2026 09:26 | 5000 | 3.526 |
| 10/09/2026 09:25 | 1000 | 3.527 |
| 10/09/2026 09:25 | 1461 | 3.527 |
| 10/09/2026 09:25 | 1500 | 3.525 |
| 10/09/2026 09:24 | 758 | 3.525 |
| 10/09/2026 09:24 | 2980 | 3.525 |
| 10/09/2026 09:24 | 317 | 3.525 |
| 10/09/2026 09:24 | 4659 | 3.525 |
| 10/09/2026 09:24 | 230 | 3.525 |
| 10/09/2026 09:24 | 39 | 3.525 |
| 10/09/2026 09:24 | 72 | 3.525 |
| 10/09/2026 09:24 | 2800 | 3.524 |
| 10/09/2026 09:24 | 325 | 3.524 |
| 10/09/2026 09:24 | 1441 | 3.524 |
| 10/09/2026 09:24 | 1959 | 3.523 |
| 10/09/2026 09:24 | 1215 | 3.523 |
| 10/09/2026 09:24 | 320 | 3.522 |
| 10/09/2026 09:24 | 1490 | 3.522 |
| 10/09/2026 09:23 | 313 | 3.522 |
| 10/09/2026 09:23 | 1335 | 3.521 |
| 10/09/2026 09:23 | 2063 | 3.521 |
| 10/09/2026 09:23 | 210 | 3.521 |
| 10/09/2026 09:23 | 1200 | 3.521 |
| 10/09/2026 09:23 | 27 | 3.522 |
| 10/09/2026 09:23 | 1384 | 3.525 |
| 10/09/2026 09:23 | 3438 | 3.525 |
| 10/09/2026 09:23 | 289 | 3.525 |
| 10/09/2026 09:23 | 853 | 3.525 |
| 10/09/2026 09:23 | 853 | 3.525 |
| 10/09/2026 09:23 | 2077 | 3.525 |
| 10/09/2026 09:23 | 1490 | 3.525 |
| 10/09/2026 09:23 | 2219 | 3.525 |
| 10/09/2026 09:23 | 2219 | 3.525 |
| 10/09/2026 09:23 | 313 | 3.527 |
| 10/09/2026 09:23 | 12 | 3.529 |
| 10/09/2026 09:23 | 2818 | 3.529 |
| 10/09/2026 09:22 | 500 | 3.529 |
| 10/09/2026 09:22 | 1331 | 3.528 |
| 10/09/2026 09:22 | 1335 | 3.527 |
| 10/09/2026 09:22 | 1334 | 3.528 |
| 10/09/2026 09:22 | 1 | 3.528 |
| 10/09/2026 09:22 | 750 | 3.53 |
| 10/09/2026 09:21 | 586 | 3.53 |
| 10/09/2026 09:21 | 745 | 3.53 |
| 10/09/2026 09:21 | 2406 | 3.529 |
| 10/09/2026 09:21 | 2442 | 3.5285 |
| 10/09/2026 09:21 | 1263 | 3.528 |
| 10/09/2026 09:21 | 313 | 3.528 |
| 10/09/2026 09:20 | 1331 | 3.525 |
| 10/09/2026 09:20 | 1820 | 3.525 |
| 10/09/2026 09:20 | 1935 | 3.525 |
| 10/09/2026 09:20 | 312 | 3.525 |
| 10/09/2026 09:20 | 3486 | 3.525 |
| 10/09/2026 09:20 | 1658 | 3.525 |
| 10/09/2026 09:20 | 1820 | 3.526 |
| 10/09/2026 09:20 | 1115 | 3.527 |
| 10/09/2026 09:20 | 319 | 3.527 |
| 10/09/2026 09:20 | 1708 | 3.527 |
| 10/09/2026 09:20 | 330 | 3.528 |
| 10/09/2026 09:20 | 1490 | 3.528 |
| 10/09/2026 09:20 | 1708 | 3.528 |
| 10/09/2026 09:19 | 1900 | 3.524 |
| 10/09/2026 09:19 | 313 | 3.523 |
| 10/09/2026 09:19 | 313 | 3.522 |
| 10/09/2026 09:19 | 1918 | 3.522 |
| 10/09/2026 09:19 | 1000 | 3.522 |
| 10/09/2026 09:19 | 1331 | 3.521 |
| 10/09/2026 09:19 | 313 | 3.521 |
| 10/09/2026 09:19 | 1100 | 3.521 |
| 10/09/2026 09:19 | 1971 | 3.521 |
| 10/09/2026 09:19 | 319 | 3.522 |
| 10/09/2026 09:18 | 600 | 3.523 |
| 10/09/2026 09:18 | 1196 | 3.523 |
| 10/09/2026 09:18 | 1708 | 3.523 |
| 10/09/2026 09:18 | 1646 | 3.523 |
| 10/09/2026 09:18 | 1260 | 3.523 |
| 10/09/2026 09:18 | 2854 | 3.523 |
| 10/09/2026 09:18 | 878 | 3.523 |
| 10/09/2026 09:18 | 768 | 3.523 |
| 10/09/2026 09:18 | 878 | 3.523 |
| 10/09/2026 09:18 | 1260 | 3.523 |
| 10/09/2026 09:18 | 1260 | 3.523 |
| 10/09/2026 09:18 | 1260 | 3.525 |
| 10/09/2026 09:18 | 515 | 3.525 |
| 10/09/2026 09:18 | 745 | 3.525 |
| 10/09/2026 09:18 | 1906 | 3.526 |
| 10/09/2026 09:18 | 1645 | 3.526 |
| 10/09/2026 09:18 | 313 | 3.524 |
| 10/09/2026 09:17 | 355 | 3.523 |
| 10/09/2026 09:17 | 745 | 3.523 |
| 10/09/2026 09:17 | 3130 | 3.523 |
| 10/09/2026 09:17 | 1989 | 3.523 |
| 10/09/2026 09:17 | 1646 | 3.523 |
| 10/09/2026 09:17 | 2407 | 3.525 |
| 10/09/2026 09:17 | 2593 | 3.524 |
| 10/09/2026 09:17 | 1353 | 3.522 |
| 10/09/2026 09:17 | 11 | 3.523 |
| 10/09/2026 09:17 | 745 | 3.523 |
| 10/09/2026 09:17 | 8870 | 3.523 |
| 10/09/2026 09:17 | 2874 | 3.523 |
| 10/09/2026 09:17 | 2871 | 3.523 |
| 10/09/2026 09:17 | 745 | 3.524 |
| 10/09/2026 09:17 | 1915 | 3.524 |
| 10/09/2026 09:17 | 1281 | 3.524 |
| 10/09/2026 09:17 | 2235 | 3.524 |
| 10/09/2026 09:17 | 798 | 3.523 |
| 10/09/2026 09:17 | 1203 | 3.523 |
| 10/09/2026 09:17 | 2990 | 3.523 |
| 10/09/2026 09:17 | 670 | 3.521 |
| 10/09/2026 09:17 | 1203 | 3.521 |
| 10/09/2026 09:17 | 1203 | 3.521 |
| 10/09/2026 09:17 | 1088 | 3.521 |
| 10/09/2026 09:17 | 1907 | 3.521 |
| 10/09/2026 09:17 | 3476 | 3.52 |
| 10/09/2026 09:17 | 3272 | 3.521 |
| 10/09/2026 09:17 | 974 | 3.52 |
| 10/09/2026 09:17 | 540 | 3.52 |
| 10/09/2026 09:17 | 1220 | 3.52 |
| 10/09/2026 09:17 | 814 | 3.518 |
| 10/09/2026 09:17 | 1648 | 3.518 |
| 10/09/2026 09:17 | 194 | 3.518 |
| 10/09/2026 09:17 | 314 | 3.518 |
| 10/09/2026 09:16 | 1887 | 3.518 |
| 10/09/2026 09:16 | 1014 | 3.518 |
| 10/09/2026 09:16 | 153 | 3.52 |
| 10/09/2026 09:16 | 140 | 3.52 |
| 10/09/2026 09:16 | 1203 | 3.52 |
| 10/09/2026 09:16 | 750 | 3.52 |
| 10/09/2026 09:16 | 100000 | 3.52 |
| 10/09/2026 09:16 | 1305 | 3.523 |
| 10/09/2026 09:16 | 2621 | 3.523 |
| 10/09/2026 09:16 | 512 | 3.522 |
| 10/09/2026 09:16 | 2154 | 3.522 |
| 10/09/2026 09:16 | 663 | 3.522 |
| 10/09/2026 09:16 | 352 | 3.522 |
| 10/09/2026 09:16 | 1421 | 3.522 |
| 10/09/2026 09:16 | 1952 | 3.522 |
| 10/09/2026 09:16 | 2018 | 3.521 |
| 10/09/2026 09:16 | 1421 | 3.521 |
| 10/09/2026 09:16 | 10000 | 3.521 |
| 10/09/2026 09:16 | 313 | 3.52 |
| 10/09/2026 09:16 | 1490 | 3.52 |
| 10/09/2026 09:16 | 445 | 3.52 |
| 10/09/2026 09:16 | 745 | 3.52 |
| 10/09/2026 09:16 | 695 | 3.52 |
| 10/09/2026 09:16 | 667 | 3.52 |
| 10/09/2026 09:16 | 676 | 3.52 |
| 10/09/2026 09:16 | 745 | 3.52 |
| 10/09/2026 09:16 | 807 | 3.52 |
| 10/09/2026 09:16 | 853 | 3.52 |
| 10/09/2026 09:16 | 853 | 3.52 |
| 10/09/2026 09:16 | 1053 | 3.52 |
| 10/09/2026 09:16 | 2401 | 3.52 |
| 10/09/2026 09:16 | 1490 | 3.52 |
| 10/09/2026 09:16 | 2543 | 3.52 |
| 10/09/2026 09:15 | 313 | 3.524 |
| 10/09/2026 09:15 | 1479 | 3.524 |
| 10/09/2026 09:15 | 1732 | 3.524 |
| 10/09/2026 09:15 | 1248 | 3.524 |
| 10/09/2026 09:15 | 139 | 3.524 |
| 10/09/2026 09:15 | 1224 | 3.525 |
| 10/09/2026 09:15 | 798 | 3.525 |
| 10/09/2026 09:15 | 1099 | 3.525 |
| 10/09/2026 09:15 | 7346 | 3.525 |
| 10/09/2026 09:15 | 1715 | 3.525 |
| 10/09/2026 09:15 | 1643 | 3.525 |
| 10/09/2026 09:15 | 2654 | 3.525 |
| 10/09/2026 09:15 | 1988 | 3.525 |
| 10/09/2026 09:15 | 7000 | 3.525 |
| 10/09/2026 09:15 | 1350 | 3.527 |
| 10/09/2026 09:15 | 1643 | 3.526 |
| 10/09/2026 09:15 | 1996 | 3.526 |
| 10/09/2026 09:15 | 1370 | 3.527 |
| 10/09/2026 09:15 | 322 | 3.528 |
| 10/09/2026 09:15 | 1559 | 3.528 |
| 10/09/2026 09:15 | 1909 | 3.529 |
| 10/09/2026 09:15 | 461 | 3.53 |
| 10/09/2026 09:15 | 911 | 3.53 |
| 10/09/2026 09:15 | 1877 | 3.53 |
| 10/09/2026 09:15 | 1910 | 3.53 |
| 10/09/2026 09:15 | 1965 | 3.53 |
| 10/09/2026 09:15 | 1965 | 3.53 |
| 10/09/2026 09:15 | 2876 | 3.53 |
| 10/09/2026 09:15 | 138 | 3.531 |
| 10/09/2026 09:15 | 1393 | 3.531 |
| 10/09/2026 09:15 | 755 | 3.531 |
| 10/09/2026 09:15 | 312 | 3.531 |
| 10/09/2026 09:15 | 3353 | 3.531 |
| 10/09/2026 09:14 | 1871 | 3.532 |
| 10/09/2026 09:14 | 1959 | 3.533 |
| 10/09/2026 09:14 | 2017 | 3.536 |
| 10/09/2026 09:14 | 1562 | 3.538 |
| 10/09/2026 09:14 | 1490 | 3.538 |
| 10/09/2026 09:14 | 1408 | 3.537 |
| 10/09/2026 09:14 | 3216 | 3.539 |
| 10/09/2026 09:14 | 9058 | 3.54 |
| 10/09/2026 09:14 | 6329 | 3.54 |
| 10/09/2026 09:14 | 3162 | 3.54 |
| 10/09/2026 09:14 | 2567 | 3.54 |
| 10/09/2026 09:14 | 1780 | 3.54 |
| 10/09/2026 09:14 | 1639 | 3.54 |
| 10/09/2026 09:14 | 3231 | 3.54 |
| 10/09/2026 09:14 | 1675 | 3.54 |
| 10/09/2026 09:14 | 1899 | 3.54 |
| 10/09/2026 09:14 | 3364 | 3.539 |
| 10/09/2026 09:14 | 1639 | 3.539 |
| 10/09/2026 09:14 | 1895 | 3.539 |
| 10/09/2026 09:14 | 1640 | 3.538 |
| 10/09/2026 09:14 | 3144 | 3.538 |
| 10/09/2026 09:14 | 1917 | 3.538 |
| 10/09/2026 09:14 | 798 | 3.537 |
| 10/09/2026 09:14 | 1885 | 3.537 |
| 10/09/2026 09:14 | 2066 | 3.537 |
| 10/09/2026 09:14 | 312 | 3.537 |
| 10/09/2026 09:13 | 322 | 3.537 |
| 10/09/2026 09:13 | 1900 | 3.536 |
| 10/09/2026 09:13 | 1787 | 3.537 |
| 10/09/2026 09:13 | 1623 | 3.537 |
| 10/09/2026 09:13 | 1783 | 3.537 |
| 10/09/2026 09:13 | 832 | 3.54 |
| 10/09/2026 09:13 | 3600 | 3.54 |
| 10/09/2026 09:13 | 32468 | 3.54 |
| 10/09/2026 09:13 | 1490 | 3.54 |
| 10/09/2026 09:13 | 8195 | 3.54 |
| 10/09/2026 09:13 | 1547 | 3.541 |
| 10/09/2026 09:13 | 2889 | 3.542 |
| 10/09/2026 09:13 | 2500 | 3.542 |
| 10/09/2026 09:13 | 3626 | 3.54 |
| 10/09/2026 09:13 | 1989 | 3.54 |
| 10/09/2026 09:13 | 1909 | 3.539 |
| 10/09/2026 09:13 | 323 | 3.539 |
| 10/09/2026 09:13 | 1965 | 3.538 |
| 10/09/2026 09:13 | 359 | 3.538 |
| 10/09/2026 09:13 | 216 | 3.538 |
| 10/09/2026 09:13 | 311 | 3.537 |
| 10/09/2026 09:13 | 1221 | 3.537 |
| 10/09/2026 09:12 | 312 | 3.538 |
| 10/09/2026 09:12 | 1544 | 3.538 |
| 10/09/2026 09:12 | 312 | 3.536 |
| 10/09/2026 09:12 | 928 | 3.536 |
| 10/09/2026 09:12 | 312 | 3.537 |
| 10/09/2026 09:11 | 312 | 3.535 |
| 10/09/2026 09:11 | 1936 | 3.535 |
| 10/09/2026 09:11 | 1045 | 3.535 |
| 10/09/2026 09:11 | 3541 | 3.535 |
| 10/09/2026 09:11 | 335 | 3.537 |
| 10/09/2026 09:11 | 2480 | 3.537 |
| 10/09/2026 09:11 | 1467 | 3.536 |
| 10/09/2026 09:11 | 1902 | 3.536 |
| 10/09/2026 09:11 | 2480 | 3.537 |
| 10/09/2026 09:11 | 1133 | 3.537 |
| 10/09/2026 09:11 | 1136 | 3.537 |
| 10/09/2026 09:11 | 798 | 3.537 |
| 10/09/2026 09:11 | 1080 | 3.537 |
| 10/09/2026 09:11 | 1814 | 3.536 |
| 10/09/2026 09:11 | 2031 | 3.537 |
| 10/09/2026 09:11 | 1162 | 3.537 |
| 10/09/2026 09:11 | 1817 | 3.537 |
| 10/09/2026 09:11 | 415 | 3.537 |
| 10/09/2026 09:11 | 2232 | 3.538 |
| 10/09/2026 09:11 | 1817 | 3.538 |
| 10/09/2026 09:11 | 1429 | 3.539 |
| 10/09/2026 09:11 | 1796 | 3.539 |
| 10/09/2026 09:11 | 311 | 3.54 |
| 10/09/2026 09:11 | 116 | 3.54 |
| 10/09/2026 09:11 | 1677 | 3.54 |
| 10/09/2026 09:11 | 750 | 3.54 |
| 10/09/2026 09:11 | 2033 | 3.54 |
| 10/09/2026 09:11 | 1512 | 3.538 |
| 10/09/2026 09:11 | 798 | 3.538 |
| 10/09/2026 09:11 | 1160 | 3.538 |
| 10/09/2026 09:11 | 6459 | 3.538 |
| 10/09/2026 09:11 | 1638 | 3.538 |
| 10/09/2026 09:11 | 1952 | 3.538 |
| 10/09/2026 09:11 | 591 | 3.538 |
| 10/09/2026 09:11 | 7114 | 3.539 |
| 10/09/2026 09:11 | 1638 | 3.539 |
| 10/09/2026 09:11 | 1986 | 3.539 |
| 10/09/2026 09:11 | 591 | 3.539 |
| 10/09/2026 09:11 | 1045 | 3.54 |
| 10/09/2026 09:11 | 2021 | 3.54 |
| 10/09/2026 09:11 | 324 | 3.541 |
| 10/09/2026 09:11 | 1045 | 3.541 |
| 10/09/2026 09:11 | 1899 | 3.541 |
| 10/09/2026 09:11 | 9806 | 3.543 |
| 10/09/2026 09:11 | 1708 | 3.543 |
| 10/09/2026 09:10 | 893 | 3.541 |
| 10/09/2026 09:10 | 558 | 3.542 |
| 10/09/2026 09:10 | 1311 | 3.542 |
| 10/09/2026 09:10 | 368 | 3.543 |
| 10/09/2026 09:10 | 3205 | 3.543 |
| 10/09/2026 09:10 | 17873 | 3.543 |
| 10/09/2026 09:10 | 1000 | 3.542 |
| 10/09/2026 09:10 | 2318 | 3.542 |
| 10/09/2026 09:10 | 311 | 3.542 |
| 10/09/2026 09:10 | 3235 | 3.542 |
| 10/09/2026 09:10 | 1300 | 3.542 |
| 10/09/2026 09:10 | 180 | 3.542 |
| 10/09/2026 09:10 | 1063 | 3.542 |
| 10/09/2026 09:10 | 427 | 3.542 |
| 10/09/2026 09:10 | 1490 | 3.542 |
| 10/09/2026 09:10 | 1272 | 3.541 |
| 10/09/2026 09:10 | 10655 | 3.541 |
| 10/09/2026 09:10 | 1960 | 3.54 |
| 10/09/2026 09:10 | 1732 | 3.54 |
| 10/09/2026 09:10 | 745 | 3.54 |
| 10/09/2026 09:10 | 1010 | 3.54 |
| 10/09/2026 09:10 | 795 | 3.54 |
| 10/09/2026 09:10 | 1845 | 3.541 |
| 10/09/2026 09:10 | 1232 | 3.542 |
| 10/09/2026 09:10 | 771 | 3.542 |
| 10/09/2026 09:10 | 4085 | 3.543 |
| 10/09/2026 09:10 | 1819 | 3.543 |
| 10/09/2026 09:10 | 1819 | 3.542 |
| 10/09/2026 09:10 | 1819 | 3.543 |
| 10/09/2026 09:10 | 4085 | 3.543 |
| 10/09/2026 09:10 | 3340 | 3.543 |
| 10/09/2026 09:10 | 745 | 3.543 |
| 10/09/2026 09:10 | 1018 | 3.544 |
| 10/09/2026 09:10 | 24000 | 3.544 |
| 10/09/2026 09:10 | 786 | 3.545 |
| 10/09/2026 09:10 | 1123 | 3.545 |
| 10/09/2026 09:10 | 311 | 3.545 |
| 10/09/2026 09:10 | 3192 | 3.545 |
| 10/09/2026 09:10 | 1865 | 3.545 |
| 10/09/2026 09:10 | 934 | 3.545 |
| 10/09/2026 09:09 | 2839 | 3.547 |
| 10/09/2026 09:09 | 798 | 3.546 |
| 10/09/2026 09:09 | 1604 | 3.546 |
| 10/09/2026 09:09 | 798 | 3.548 |
| 10/09/2026 09:09 | 1634 | 3.548 |
| 10/09/2026 09:09 | 1909 | 3.548 |
| 10/09/2026 09:09 | 1339 | 3.549 |
| 10/09/2026 09:09 | 2021 | 3.549 |
| 10/09/2026 09:09 | 311 | 3.548 |
| 10/09/2026 09:08 | 2760 | 3.547 |
| 10/09/2026 09:08 | 2039 | 3.546 |
| 10/09/2026 09:08 | 2760 | 3.546 |
| 10/09/2026 09:08 | 2760 | 3.545 |
| 10/09/2026 09:08 | 3411 | 3.546 |
| 10/09/2026 09:08 | 1246 | 3.546 |
| 10/09/2026 09:08 | 311 | 3.546 |
| 10/09/2026 09:08 | 1260 | 3.547 |
| 10/09/2026 09:08 | 322 | 3.547 |
| 10/09/2026 09:08 | 1158 | 3.546 |
| 10/09/2026 09:08 | 798 | 3.544 |
| 10/09/2026 09:08 | 311 | 3.544 |
| 10/09/2026 09:08 | 1061 | 3.544 |
| 10/09/2026 09:08 | 1845 | 3.544 |
| 10/09/2026 09:08 | 1511 | 3.545 |
| 10/09/2026 09:08 | 1865 | 3.545 |
| 10/09/2026 09:08 | 240 | 3.545 |
| 10/09/2026 09:08 | 1625 | 3.545 |
| 10/09/2026 09:08 | 11291 | 3.544 |
| 10/09/2026 09:08 | 1587 | 3.544 |
| 10/09/2026 09:08 | 1107 | 3.544 |
| 10/09/2026 09:08 | 2291 | 3.544 |
| 10/09/2026 09:08 | 400 | 3.543 |
| 10/09/2026 09:08 | 311 | 3.542 |
| 10/09/2026 09:08 | 6304 | 3.542 |
| 10/09/2026 09:07 | 1490 | 3.541 |
| 10/09/2026 09:07 | 1900 | 3.54 |
| 10/09/2026 09:07 | 1942 | 3.54 |
| 10/09/2026 09:07 | 311 | 3.54 |
| 10/09/2026 09:06 | 311 | 3.539 |
| 10/09/2026 09:06 | 311 | 3.54 |
| 10/09/2026 09:06 | 3060 | 3.54 |
| 10/09/2026 09:06 | 311 | 3.538 |
| 10/09/2026 09:05 | 1500 | 3.539 |
| 10/09/2026 09:05 | 2030 | 3.539 |
| 10/09/2026 09:05 | 318 | 3.54 |
| 10/09/2026 09:05 | 1 | 3.542 |
| 10/09/2026 09:05 | 300 | 3.54 |
| 10/09/2026 09:05 | 24 | 3.54 |
| 10/09/2026 09:05 | 229 | 3.541 |
| 10/09/2026 09:05 | 3836 | 3.541 |
| 10/09/2026 09:05 | 127 | 3.541 |
| 10/09/2026 09:05 | 1071 | 3.541 |
| 10/09/2026 09:05 | 576 | 3.542 |
| 10/09/2026 09:05 | 846 | 3.542 |
| 10/09/2026 09:05 | 311 | 3.542 |
| 10/09/2026 09:05 | 341 | 3.544 |
| 10/09/2026 09:05 | 750 | 3.544 |
| 10/09/2026 09:05 | 1597 | 3.543 |
| 10/09/2026 09:05 | 1636 | 3.543 |
| 10/09/2026 09:05 | 2796 | 3.542 |
| 10/09/2026 09:05 | 2089 | 3.542 |
| 10/09/2026 09:05 | 763 | 3.542 |
| 10/09/2026 09:05 | 63 | 3.542 |
| 10/09/2026 09:05 | 1200 | 3.542 |
| 10/09/2026 09:05 | 826 | 3.542 |
| 10/09/2026 09:05 | 1200 | 3.541 |
| 10/09/2026 09:05 | 1780 | 3.541 |
| 10/09/2026 09:05 | 1636 | 3.541 |
| 10/09/2026 09:05 | 2026 | 3.541 |
| 10/09/2026 09:05 | 1636 | 3.542 |
| 10/09/2026 09:05 | 1986 | 3.542 |
| 10/09/2026 09:05 | 315 | 3.543 |
| 10/09/2026 09:05 | 13985 | 3.543 |
| 10/09/2026 09:04 | 1518 | 3.543 |
| 10/09/2026 09:04 | 141 | 3.538 |
| 10/09/2026 09:04 | 798 | 3.536 |
| 10/09/2026 09:04 | 1639 | 3.536 |
| 10/09/2026 09:04 | 750 | 3.538 |
| 10/09/2026 09:04 | 1965 | 3.538 |
| 10/09/2026 09:04 | 1260 | 3.539 |
| 10/09/2026 09:03 | 1141 | 3.539 |
| 10/09/2026 09:03 | 724 | 3.536 |
| 10/09/2026 09:03 | 1016 | 3.536 |
| 10/09/2026 09:03 | 1039 | 3.535 |
| 10/09/2026 09:03 | 3470 | 3.535 |
| 10/09/2026 09:03 | 2987 | 3.535 |
| 10/09/2026 09:03 | 2987 | 3.535 |
| 10/09/2026 09:03 | 1639 | 3.536 |
| 10/09/2026 09:03 | 2987 | 3.535 |
| 10/09/2026 09:03 | 786 | 3.537 |
| 10/09/2026 09:03 | 974 | 3.537 |
| 10/09/2026 09:03 | 823 | 3.54 |
| 10/09/2026 09:03 | 745 | 3.54 |
| 10/09/2026 09:03 | 2765 | 3.54 |
| 10/09/2026 09:03 | 63 | 3.54 |
| 10/09/2026 09:03 | 74 | 3.54 |
| 10/09/2026 09:03 | 2765 | 3.54 |
| 10/09/2026 09:03 | 2765 | 3.54 |
| 10/09/2026 09:02 | 1000 | 3.54 |
| 10/09/2026 09:02 | 367 | 3.541 |
| 10/09/2026 09:02 | 745 | 3.541 |
| 10/09/2026 09:02 | 5594 | 3.541 |
| 10/09/2026 09:02 | 1170 | 3.542 |
| 10/09/2026 09:02 | 2204 | 3.542 |
| 10/09/2026 09:02 | 4568 | 3.541 |
| 10/09/2026 09:02 | 3464 | 3.541 |
| 10/09/2026 09:02 | 853 | 3.541 |
| 10/09/2026 09:02 | 251 | 3.541 |
| 10/09/2026 09:02 | 1239 | 3.541 |
| 10/09/2026 09:02 | 2330 | 3.538 |
| 10/09/2026 09:02 | 880 | 3.538 |
| 10/09/2026 09:02 | 760 | 3.538 |
| 10/09/2026 09:01 | 651 | 3.538 |
| 10/09/2026 09:01 | 5594 | 3.538 |
| 10/09/2026 09:01 | 3718 | 3.538 |
| 10/09/2026 09:01 | 5000 | 3.54 |
| 10/09/2026 09:01 | 1845 | 3.542 |
| 10/09/2026 09:01 | 996 | 3.544 |
| 10/09/2026 09:01 | 1068 | 3.544 |
| 10/09/2026 09:01 | 2928 | 3.546 |
| 10/09/2026 09:01 | 195 | 3.547 |
| 10/09/2026 09:01 | 1634 | 3.55 |
| 10/09/2026 09:01 | 1315 | 3.55 |
| 10/09/2026 09:01 | 853 | 3.55 |
| 10/09/2026 09:01 | 820 | 3.55 |
| 10/09/2026 09:01 | 237 | 3.55 |
| 10/09/2026 09:01 | 1490 | 3.548 |
| 10/09/2026 09:01 | 262 | 3.548 |
| 10/09/2026 09:01 | 2174 | 3.548 |
| 10/09/2026 09:01 | 957 | 3.548 |
| 10/09/2026 09:00 | 1634 | 3.549 |
| 10/09/2026 09:00 | 153 | 3.549 |
| 10/09/2026 09:00 | 6696 | 3.551 |
| 10/09/2026 09:00 | 1980 | 3.551 |
| 10/09/2026 09:00 | 7265 | 3.552 |
| 10/09/2026 09:00 | 1885 | 3.552 |
| 10/09/2026 09:00 | 1960 | 3.553 |
| 10/09/2026 09:00 | 1867 | 3.554 |
| 10/09/2026 09:00 | 1874 | 3.555 |
| 10/09/2026 09:00 | 1 | 3.557 |
| 10/09/2026 09:00 | 1937 | 3.557 |
| 10/09/2026 09:00 | 1937 | 3.557 |
| 10/09/2026 09:00 | 850 | 3.559 |
| 10/09/2026 09:00 | 1937 | 3.559 |
| 10/09/2026 09:00 | 1986 | 3.556 |
| 10/09/2026 09:00 | 1773 | 3.555 |
| 10/09/2026 09:00 | 1959 | 3.555 |
| 10/09/2026 09:00 | 1874 | 3.553 |
| 10/09/2026 09:00 | 1928 | 3.549 |
| 10/09/2026 09:00 | 11013 | 3.55 |
| 10/09/2026 09:00 | 666 | 3.548 |
| 10/09/2026 09:00 | 2149 | 3.548 |
| 10/09/2026 09:00 | 2124 | 3.548 |
| 10/09/2026 09:00 | 1765 | 3.548 |
| 10/09/2026 09:00 | 2591 | 3.548 |
| 10/09/2026 09:00 | 10000 | 3.548 |
| 10/09/2026 09:00 | 2000 | 3.548 |
| 10/09/2026 09:00 | 1265 | 3.548 |
| 10/09/2026 09:00 | 5928 | 3.548 |
| 10/09/2026 09:00 | 547 | 3.548 |
| 10/09/2026 09:00 | 2522 | 3.548 |
| 10/09/2026 09:00 | 749 | 3.548 |
| 10/09/2026 09:00 | 331 | 3.548 |
| 10/09/2026 09:00 | 500 | 3.548 |
| 10/09/2026 09:00 | 23 | 3.548 |
| 10/09/2026 09:00 | 54 | 3.548 |
| 10/09/2026 09:00 | 2428 | 3.548 |
| 10/09/2026 09:00 | 3946 | 3.548 |
| 10/09/2026 09:00 | 377 | 3.548 |
| 10/09/2026 09:00 | 1188 | 3.548 |
| 10/09/2026 09:00 | 65 | 3.548 |
| 10/09/2026 09:00 | 11194 | 3.548 |
| 10/09/2026 09:00 | 1852 | 3.548 |
| 10/09/2026 09:00 | 1630 | 3.548 |
| 10/09/2026 09:00 | 7455 | 3.548 |
| 10/09/2026 09:00 | 1831 | 3.548 |
| 10/09/2026 09:00 | 33 | 3.548 |
| 10/09/2026 09:00 | 5 | 3.548 |
| 10/09/2026 09:00 | 3023 | 3.548 |
| 10/09/2026 09:00 | 1188 | 3.548 |
| 10/09/2026 09:00 | 1188 | 3.548 |
| 10/09/2026 09:00 | 1188 | 3.548 |
| 10/09/2026 09:00 | 730 | 3.548 |
| 10/09/2026 09:00 | 900 | 3.548 |
| 10/09/2026 09:00 | 71 | 3.548 |
| 10/09/2026 09:00 | 98 | 3.548 |
| 10/09/2026 09:00 | 377 | 3.548 |
| 10/09/2026 09:00 | 642 | 3.548 |
| 10/09/2026 09:00 | 292 | 3.548 |
| 10/09/2026 09:00 | 896 | 3.548 |
| 10/09/2026 09:00 | 106 | 3.548 |
| 10/09/2026 09:00 | 1070 | 3.548 |
| 10/09/2026 09:00 | 1180 | 3.548 |
| 10/09/2026 09:00 | 8 | 3.548 |
| 10/09/2026 09:00 | 233 | 3.548 |
| 10/09/2026 09:00 | 955 | 3.548 |
| 10/09/2026 09:00 | 2147 | 3.548 |
| 10/09/2026 09:00 | 172 | 3.548 |
| 10/09/2026 09:00 | 402 | 3.548 |
| 10/09/2026 09:00 | 137 | 3.548 |
| 10/09/2026 09:00 | 8000 | 3.548 |
| 10/09/2026 09:00 | 1131 | 3.548 |
| 10/09/2026 09:00 | 444 | 3.548 |
| 10/09/2026 09:00 | 3 | 3.548 |
| 10/09/2026 09:00 | 8410 | 3.548 |
| 10/09/2026 09:00 | 1188 | 3.548 |
| 10/09/2026 09:00 | 1177 | 3.548 |
| 10/09/2026 09:00 | 1188 | 3.548 |
| 10/09/2026 09:00 | 237 | 3.548 |
| 10/09/2026 09:00 | 4606 | 3.548 |
| 10/09/2026 09:00 | 1546 | 3.548 |
| 10/09/2026 09:00 | 11608 | 3.548 |
| 10/09/2026 09:00 | 7240 | 3.548 |
| 10/09/2026 09:00 | 577 | 3.548 |
| 10/09/2026 09:00 | 11188 | 3.548 |
| 10/09/2026 09:00 | 11188 | 3.548 |
| 10/09/2026 09:00 | 2047 | 3.548 |
| 10/09/2026 09:00 | 2500 | 3.548 |
| 10/09/2026 09:00 | 632 | 3.548 |
| 10/09/2026 09:00 | 136 | 3.548 |
| 10/09/2026 09:00 | 24 | 3.548 |
| 10/09/2026 09:00 | 1208 | 3.548 |
| 10/09/2026 09:00 | 309 | 3.548 |
| 10/09/2026 09:00 | 651 | 3.548 |
| 10/09/2026 09:00 | 168 | 3.548 |
| 10/09/2026 09:00 | 2 | 3.548 |
| 10/09/2026 09:00 | 9 | 3.548 |
| 10/09/2026 09:00 | 1 | 3.548 |
| 10/09/2026 09:00 | 213 | 3.548 |
| 10/09/2026 09:00 | 5 | 3.548 |
| 10/09/2026 09:00 | 1 | 3.548 |
| 10/09/2026 09:00 | 61 | 3.548 |
| 10/09/2026 09:00 | 1544 | 3.548 |
| 10/09/2026 09:00 | 96 | 3.548 |
| 10/09/2026 09:00 | 137 | 3.548 |
| 10/09/2026 09:00 | 1 | 3.548 |
| 10/09/2026 09:00 | 29 | 3.548 |
| 10/09/2026 09:00 | 993 | 3.548 |
| 10/09/2026 09:00 | 564 | 3.548 |
| 10/09/2026 09:00 | 389 | 3.548 |
| 10/09/2026 09:00 | 1073 | 3.548 |
| 10/09/2026 09:00 | 978 | 3.548 |
| 10/09/2026 09:00 | 622 | 3.548 |
| 10/09/2026 09:00 | 63 | 3.548 |
| 10/09/2026 09:00 | 1000 | 3.548 |
| 10/09/2026 09:00 | 20 | 3.548 |
| 10/09/2026 09:00 | 50 | 3.548 |
| 10/09/2026 09:00 | 2700 | 3.548 |
| 10/09/2026 09:00 | 62 | 3.548 |
| 10/09/2026 09:00 | 992 | 3.548 |
| 10/09/2026 09:00 | 534 | 3.548 |
| 10/09/2026 09:00 | 448 | 3.548 |
| 10/09/2026 09:00 | 4268 | 3.548 |
| 10/09/2026 09:00 | 20 | 3.548 |
| 10/09/2026 09:00 | 7 | 3.548 |
| 10/09/2026 09:00 | 30 | 3.548 |
| 10/09/2026 09:00 | 56 | 3.548 |
| 10/09/2026 09:00 | 500 | 3.548 |
| 10/09/2026 09:00 | 4250 | 3.548 |