Delayed quote
|
Last quote
04/19/2024 -
13:34:31
|
Bid
04/19/2024 -
13:34:39
|
Bid Volume |
Ask
04/19/2024 -
13:34:39
|
Ask Volume |
|---|---|---|---|---|
|
154.03
-1.98
(
-1.27% )
|
154.02
|
200 |
154.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 13:34 | 9 | 154.0109 |
| 04/19/2024 13:34 | 1 | 154.0153 |
| 04/19/2024 13:34 | 100 | 154.02 |
| 04/19/2024 13:34 | 32 | 154.01 |
| 04/19/2024 13:34 | 220 | 154.00 |
| 04/19/2024 13:34 | 10 | 154.00 |
| 04/19/2024 13:34 | 100 | 154.00 |
| 04/19/2024 13:34 | 10 | 154.00 |
| 04/19/2024 13:34 | 10 | 154.00 |
| 04/19/2024 13:34 | 200 | 154.00 |
| 04/19/2024 13:34 | 200 | 154.00 |
| 04/19/2024 13:34 | 10 | 154.00 |
| 04/19/2024 13:34 | 100 | 154.00 |
| 04/19/2024 13:34 | 87 | 154.00 |
| 04/19/2024 13:34 | 13 | 154.00 |
| 04/19/2024 13:34 | 200 | 154.00 |
| 04/19/2024 13:34 | 20 | 154.00 |
| 04/19/2024 13:34 | 100 | 154.00 |
| 04/19/2024 13:34 | 1 | 154.00 |
| 04/19/2024 13:34 | 23 | 154.00 |
| 04/19/2024 13:34 | 5 | 154.01 |
| 04/19/2024 13:34 | 200 | 153.995 |
| 04/19/2024 13:34 | 100 | 154.01 |
| 04/19/2024 13:34 | 13 | 154.01 |
| 04/19/2024 13:34 | 2 | 154.00 |
| 04/19/2024 13:34 | 20 | 154.00 |
| 04/19/2024 13:34 | 26 | 153.99 |
| 04/19/2024 13:34 | 2 | 154.0077 |
| 04/19/2024 13:34 | 23 | 154.005 |
| 04/19/2024 13:34 | 13 | 154.01 |
| 04/19/2024 13:34 | 70 | 154.00 |
| 04/19/2024 13:34 | 20 | 154.01 |
| 04/19/2024 13:34 | 100 | 154.01 |
| 04/19/2024 13:34 | 12 | 154.02 |
| 04/19/2024 13:34 | 10 | 154.02 |
| 04/19/2024 13:34 | 10 | 154.0165 |
| 04/19/2024 13:34 | 100 | 154.02 |
| 04/19/2024 13:34 | 50 | 154.01 |
| 04/19/2024 13:34 | 100 | 154.03 |
| 04/19/2024 13:34 | 100 | 154.03 |
| 04/19/2024 13:34 | 100 | 154.045 |
| 04/19/2024 13:34 | 50 | 154.04 |
| 04/19/2024 13:34 | 73 | 154.03 |
| 04/19/2024 13:34 | 100 | 154.03 |
| 04/19/2024 13:34 | 100 | 154.03 |
| 04/19/2024 13:34 | 20 | 154.04 |
| 04/19/2024 13:34 | 100 | 154.04 |
| 04/19/2024 13:34 | 100 | 154.04 |
| 04/19/2024 13:34 | 20 | 154.04 |
| 04/19/2024 13:34 | 100 | 154.04 |
| 04/19/2024 13:34 | 6 | 154.04 |
| 04/19/2024 13:34 | 200 | 154.04 |
| 04/19/2024 13:34 | 100 | 154.04 |
| 04/19/2024 13:34 | 1 | 154.04 |
| 04/19/2024 13:34 | 150 | 154.053 |
| 04/19/2024 13:34 | 18 | 154.05 |
| 04/19/2024 13:34 | 51 | 154.05 |
| 04/19/2024 13:34 | 50 | 154.0401 |
| 04/19/2024 13:34 | 1 | 154.04 |
| 04/19/2024 13:34 | 35 | 154.04 |
| 04/19/2024 13:34 | 3 | 154.04 |
| 04/19/2024 13:34 | 1 | 154.04 |
| 04/19/2024 13:34 | 100 | 154.04 |
| 04/19/2024 13:34 | 100 | 154.04 |
| 04/19/2024 13:34 | 266 | 154.05 |
| 04/19/2024 13:34 | 45 | 154.05 |
| 04/19/2024 13:34 | 38 | 154.05 |
| 04/19/2024 13:34 | 300 | 154.05 |
| 04/19/2024 13:34 | 62 | 154.05 |
| 04/19/2024 13:34 | 38 | 154.05 |
| 04/19/2024 13:34 | 51 | 154.05 |
| 04/19/2024 13:34 | 1 | 154.06 |
| 04/19/2024 13:34 | 1 | 154.058 |
| 04/19/2024 13:34 | 5 | 154.06 |
| 04/19/2024 13:34 | 1 | 154.07 |
| 04/19/2024 13:34 | 1 | 154.0659 |
| 04/19/2024 13:34 | 1 | 154.05 |
| 04/19/2024 13:34 | 41 | 154.05 |
| 04/19/2024 13:34 | 10 | 154.06 |
| 04/19/2024 13:34 | 10 | 154.06 |
| 04/19/2024 13:34 | 4 | 154.05 |
| 04/19/2024 13:34 | 5 | 154.06 |
| 04/19/2024 13:34 | 553 | 154.06 |
| 04/19/2024 13:34 | 47 | 154.06 |
| 04/19/2024 13:34 | 78 | 154.06 |
| 04/19/2024 13:34 | 2 | 154.065 |
| 04/19/2024 13:34 | 2 | 154.07 |
| 04/19/2024 13:34 | 1 | 154.068 |
| 04/19/2024 13:34 | 41 | 154.06 |
| 04/19/2024 13:34 | 15 | 154.08 |
| 04/19/2024 13:34 | 10 | 154.07 |
| 04/19/2024 13:34 | 1 | 154.0799 |
| 04/19/2024 13:34 | 12 | 154.07 |
| 04/19/2024 13:34 | 24 | 154.0792 |
| 04/19/2024 13:34 | 100 | 154.06 |
| 04/19/2024 13:34 | 80 | 154.06 |
| 04/19/2024 13:34 | 100 | 154.06 |
| 04/19/2024 13:34 | 20 | 154.06 |
| 04/19/2024 13:34 | 20 | 154.06 |
| 04/19/2024 13:34 | 1 | 154.06 |
| 04/19/2024 13:34 | 10 | 154.06 |
| 04/19/2024 13:34 | 49 | 154.06 |
| 04/19/2024 13:34 | 10 | 154.07 |
| 04/19/2024 13:34 | 10 | 154.07 |
| 04/19/2024 13:34 | 20 | 154.07 |
| 04/19/2024 13:34 | 10 | 154.07 |
| 04/19/2024 13:34 | 30 | 154.07 |
| 04/19/2024 13:34 | 20 | 154.07 |
| 04/19/2024 13:34 | 100 | 154.07 |
| 04/19/2024 13:34 | 51 | 154.07 |
| 04/19/2024 13:34 | 15 | 154.07 |
| 04/19/2024 13:34 | 2 | 154.065 |
| 04/19/2024 13:34 | 51 | 154.06 |
| 04/19/2024 13:34 | 22 | 154.06 |
| 04/19/2024 13:34 | 22 | 154.07 |
| 04/19/2024 13:34 | 78 | 154.07 |
| 04/19/2024 13:34 | 40 | 154.07 |
| 04/19/2024 13:34 | 24 | 154.07 |
| 04/19/2024 13:34 | 18 | 154.07 |
| 04/19/2024 13:34 | 24 | 154.06 |
| 04/19/2024 13:34 | 30 | 154.06 |
| 04/19/2024 13:34 | 20 | 154.05 |
| 04/19/2024 13:34 | 1 | 154.05 |
| 04/19/2024 13:34 | 1 | 154.045 |
| 04/19/2024 13:34 | 2 | 154.06 |
| 04/19/2024 13:34 | 200 | 154.04 |
| 04/19/2024 13:34 | 2500 | 154.045 |
| 04/19/2024 13:34 | 200 | 154.04 |
| 04/19/2024 13:34 | 200 | 154.04 |
| 04/19/2024 13:34 | 200 | 154.04 |
| 04/19/2024 13:34 | 44 | 154.045 |
| 04/19/2024 13:34 | 2 | 154.04 |
| 04/19/2024 13:34 | 10 | 154.04 |
| 04/19/2024 13:34 | 10 | 154.04 |
| 04/19/2024 13:34 | 1 | 154.03 |
| 04/19/2024 13:34 | 7 | 154.03 |
| 04/19/2024 13:34 | 4 | 154.03 |
| 04/19/2024 13:34 | 30 | 154.03 |
| 04/19/2024 13:34 | 2 | 154.03 |
| 04/19/2024 13:34 | 4 | 154.03 |
| 04/19/2024 13:34 | 100 | 154.04 |
| 04/19/2024 13:34 | 1 | 154.026 |
| 04/19/2024 13:34 | 100 | 154.02 |
| 04/19/2024 13:34 | 145 | 154.03 |
| 04/19/2024 13:34 | 12 | 154.02 |
| 04/19/2024 13:34 | 12 | 154.02 |
| 04/19/2024 13:34 | 6 | 154.02 |
| 04/19/2024 13:34 | 100 | 154.01 |
| 04/19/2024 13:34 | 7 | 154.01 |
| 04/19/2024 13:34 | 23 | 154.01 |
| 04/19/2024 13:34 | 1 | 154.0059 |
| 04/19/2024 13:34 | 1 | 154.00 |
| 04/19/2024 13:34 | 1 | 154.00 |
| 04/19/2024 13:34 | 10 | 154.00 |
| 04/19/2024 13:34 | 8 | 154.00 |
| 04/19/2024 13:34 | 52 | 154.00 |
| 04/19/2024 13:34 | 1 | 154.0159 |
| 04/19/2024 13:34 | 1 | 154.02 |
| 04/19/2024 13:34 | 10 | 154.0031 |
| 04/19/2024 13:34 | 13 | 154.00 |
| 04/19/2024 13:34 | 1 | 154.001 |
| 04/19/2024 13:34 | 1 | 154.00 |
| 04/19/2024 13:34 | 6 | 154.0011 |
| 04/19/2024 13:34 | 4 | 154.00 |
| 04/19/2024 13:34 | 10 | 154.00 |
| 04/19/2024 13:34 | 2 | 154.00 |
| 04/19/2024 13:34 | 1 | 154.01 |
| 04/19/2024 13:33 | 20 | 154.00 |
| 04/19/2024 13:33 | 10 | 154.00 |
| 04/19/2024 13:33 | 100 | 154.00 |
| 04/19/2024 13:33 | 4 | 154.00 |
| 04/19/2024 13:33 | 7 | 154.00 |
| 04/19/2024 13:33 | 3 | 154.00 |
| 04/19/2024 13:33 | 3 | 154.00 |
| 04/19/2024 13:33 | 229 | 153.9915 |
| 04/19/2024 13:33 | 200 | 153.99 |
| 04/19/2024 13:33 | 20 | 153.99 |
| 04/19/2024 13:33 | 100 | 154.0113 |
| 04/19/2024 13:33 | 15 | 154.0146 |
| 04/19/2024 13:33 | 1 | 153.995 |
| 04/19/2024 13:33 | 1513 | 154.0221 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 39 | 154.00 |
| 04/19/2024 13:33 | 5 | 154.00 |
| 04/19/2024 13:33 | 1 | 154.00 |
| 04/19/2024 13:33 | 95 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 3 | 154.01 |
| 04/19/2024 13:33 | 122 | 154.01 |
| 04/19/2024 13:33 | 122 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 4 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 18 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 78 | 154.01 |
| 04/19/2024 13:33 | 5 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 78 | 154.01 |
| 04/19/2024 13:33 | 331 | 154.01 |
| 04/19/2024 13:33 | 132 | 154.01 |
| 04/19/2024 13:33 | 7 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 130 | 154.01 |
| 04/19/2024 13:33 | 2 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 4 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 60 | 154.02 |
| 04/19/2024 13:33 | 25 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.0259 |
| 04/19/2024 13:33 | 1 | 154.0202 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 11 | 154.025 |
| 04/19/2024 13:33 | 20 | 154.02 |
| 04/19/2024 13:33 | 3 | 154.02 |
| 04/19/2024 13:33 | 18 | 154.02 |
| 04/19/2024 13:33 | 10 | 154.02 |
| 04/19/2024 13:33 | 118 | 154.015 |
| 04/19/2024 13:33 | 5 | 154.0162 |
| 04/19/2024 13:33 | 1 | 154.0084 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 150 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 148 | 154.02 |
| 04/19/2024 13:33 | 5 | 154.0292 |
| 04/19/2024 13:33 | 10 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 34 | 154.02 |
| 04/19/2024 13:33 | 30 | 154.02 |
| 04/19/2024 13:33 | 18 | 154.02 |
| 04/19/2024 13:33 | 98 | 154.02 |
| 04/19/2024 13:33 | 18 | 154.02 |
| 04/19/2024 13:33 | 2 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.025 |
| 04/19/2024 13:33 | 298 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.0299 |
| 04/19/2024 13:33 | 100 | 154.025 |
| 04/19/2024 13:33 | 100 | 154.025 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 29 | 154.025 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 7 | 154.015 |
| 04/19/2024 13:33 | 50 | 154.0299 |
| 04/19/2024 13:33 | 2 | 154.0299 |
| 04/19/2024 13:33 | 99 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 53 | 154.02 |
| 04/19/2024 13:33 | 14 | 154.02 |
| 04/19/2024 13:33 | 85 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 19 | 153.9422 |
| 04/19/2024 13:33 | 1 | 154.04 |
| 04/19/2024 13:33 | 99 | 154.04 |
| 04/19/2024 13:33 | 1 | 154.05 |
| 04/19/2024 13:33 | 32 | 154.05 |
| 04/19/2024 13:33 | 4 | 154.05 |
| 04/19/2024 13:33 | 3 | 154.05 |
| 04/19/2024 13:33 | 1 | 154.04 |
| 04/19/2024 13:33 | 7 | 154.04 |
| 04/19/2024 13:33 | 39 | 154.04 |
| 04/19/2024 13:33 | 4 | 154.04 |
| 04/19/2024 13:33 | 2 | 154.04 |
| 04/19/2024 13:33 | 4 | 154.035 |
| 04/19/2024 13:33 | 6 | 154.035 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 59 | 154.023 |
| 04/19/2024 13:33 | 1 | 154.0359 |
| 04/19/2024 13:33 | 9 | 154.03 |
| 04/19/2024 13:33 | 20 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.03 |
| 04/19/2024 13:33 | 700 | 154.03 |
| 04/19/2024 13:33 | 13 | 154.03 |
| 04/19/2024 13:33 | 5 | 154.03 |
| 04/19/2024 13:33 | 100 | 153.9388 |
| 04/19/2024 13:33 | 50 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.0359 |
| 04/19/2024 13:33 | 50 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.0359 |
| 04/19/2024 13:33 | 20 | 154.04 |
| 04/19/2024 13:33 | 20 | 154.03 |
| 04/19/2024 13:33 | 17 | 154.03 |
| 04/19/2024 13:33 | 10 | 154.03 |
| 04/19/2024 13:33 | 3 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 5 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 5 | 154.02 |
| 04/19/2024 13:33 | 45 | 154.02 |
| 04/19/2024 13:33 | 25 | 154.02 |
| 04/19/2024 13:33 | 25 | 154.01 |
| 04/19/2024 13:33 | 24 | 154.01 |
| 04/19/2024 13:33 | 94 | 154.01 |
| 04/19/2024 13:33 | 6 | 154.01 |
| 04/19/2024 13:33 | 5 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 44 | 154.00 |
| 04/19/2024 13:33 | 3 | 154.008 |
| 04/19/2024 13:33 | 1 | 154.0091 |
| 04/19/2024 13:33 | 20 | 154.005 |
| 04/19/2024 13:33 | 1 | 154.0058 |
| 04/19/2024 13:33 | 30 | 153.9484 |
| 04/19/2024 13:33 | 34 | 154.005 |
| 04/19/2024 13:33 | 100 | 154.00 |
| 04/19/2024 13:33 | 92 | 154.00 |
| 04/19/2024 13:33 | 97 | 154.00 |
| 04/19/2024 13:33 | 91 | 154.00 |
| 04/19/2024 13:33 | 1 | 154.005 |
| 04/19/2024 13:33 | 100 | 154.015 |
| 04/19/2024 13:33 | 20 | 154.00 |
| 04/19/2024 13:33 | 58 | 154.00 |
| 04/19/2024 13:33 | 1 | 154.008 |
| 04/19/2024 13:33 | 20 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 100 | 153.99 |
| 04/19/2024 13:33 | 1 | 154.00 |
| 04/19/2024 13:33 | 4 | 154.00 |
| 04/19/2024 13:33 | 10 | 154.00 |
| 04/19/2024 13:33 | 80 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 25 | 154.01 |
| 04/19/2024 13:33 | 14 | 154.01 |
| 04/19/2024 13:33 | 6 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.0112 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 78 | 154.01 |
| 04/19/2024 13:33 | 21 | 154.01 |
| 04/19/2024 13:33 | 25 | 154.01 |
| 04/19/2024 13:33 | 12 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.00 |
| 04/19/2024 13:33 | 8 | 153.99 |
| 04/19/2024 13:33 | 78 | 153.98 |
| 04/19/2024 13:33 | 499 | 153.98 |
| 04/19/2024 13:33 | 1 | 153.98 |
| 04/19/2024 13:33 | 10 | 153.99 |
| 04/19/2024 13:33 | 10 | 153.99 |
| 04/19/2024 13:33 | 20 | 153.98 |
| 04/19/2024 13:33 | 19 | 153.98 |
| 04/19/2024 13:33 | 400 | 153.98 |
| 04/19/2024 13:33 | 68 | 153.98 |
| 04/19/2024 13:33 | 32 | 153.98 |
| 04/19/2024 13:33 | 100 | 153.985 |
| 04/19/2024 13:33 | 81 | 153.98 |
| 04/19/2024 13:33 | 10 | 153.99 |
| 04/19/2024 13:33 | 2 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.00 |
| 04/19/2024 13:33 | 3 | 154.00 |
| 04/19/2024 13:33 | 200 | 154.00 |
| 04/19/2024 13:33 | 30 | 154.00 |
| 04/19/2024 13:33 | 7 | 154.00 |
| 04/19/2024 13:33 | 50 | 154.00 |
| 04/19/2024 13:33 | 7 | 154.00 |
| 04/19/2024 13:33 | 79 | 153.99 |
| 04/19/2024 13:33 | 25 | 153.99 |
| 04/19/2024 13:33 | 96 | 153.99 |
| 04/19/2024 13:33 | 18 | 153.99 |
| 04/19/2024 13:33 | 1 | 153.99 |
| 04/19/2024 13:33 | 1 | 153.9959 |
| 04/19/2024 13:33 | 1 | 153.9959 |
| 04/19/2024 13:33 | 50 | 153.99 |
| 04/19/2024 13:33 | 1 | 153.9841 |
| 04/19/2024 13:33 | 100 | 154.00 |
| 04/19/2024 13:33 | 15 | 154.00 |
| 04/19/2024 13:33 | 85 | 154.00 |
| 04/19/2024 13:33 | 100 | 154.00 |
| 04/19/2024 13:33 | 100 | 154.00 |
| 04/19/2024 13:33 | 187 | 154.00 |
| 04/19/2024 13:33 | 155 | 154.00 |
| 04/19/2024 13:33 | 79 | 154.00 |
| 04/19/2024 13:33 | 20 | 154.01 |
| 04/19/2024 13:33 | 10 | 154.00 |
| 04/19/2024 13:33 | 40 | 154.00 |
| 04/19/2024 13:33 | 10 | 154.00 |
| 04/19/2024 13:33 | 10 | 154.00 |
| 04/19/2024 13:33 | 1 | 154.008 |
| 04/19/2024 13:33 | 79 | 154.00 |
| 04/19/2024 13:33 | 100 | 154.005 |
| 04/19/2024 13:33 | 128 | 154.01 |
| 04/19/2024 13:33 | 173 | 154.01 |
| 04/19/2024 13:33 | 82 | 154.01 |
| 04/19/2024 13:33 | 18 | 154.01 |
| 04/19/2024 13:33 | 2 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 166 | 154.01 |
| 04/19/2024 13:33 | 233 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 5 | 154.015 |
| 04/19/2024 13:33 | 23 | 154.015 |
| 04/19/2024 13:33 | 1 | 154.018 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 10 | 154.015 |
| 04/19/2024 13:33 | 3 | 154.0157 |
| 04/19/2024 13:33 | 78 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.015 |
| 04/19/2024 13:33 | 16 | 154.0161 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 20 | 154.0153 |
| 04/19/2024 13:33 | 1 | 154.015 |
| 04/19/2024 13:33 | 54 | 154.015 |
| 04/19/2024 13:33 | 3 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.01 |
| 04/19/2024 13:33 | 45 | 154.015 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.015 |
| 04/19/2024 13:33 | 1 | 154.018 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 1004 | 154.02 |
| 04/19/2024 13:33 | 17 | 154.02 |
| 04/19/2024 13:33 | 79 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.028 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.025 |
| 04/19/2024 13:33 | 100 | 154.04 |
| 04/19/2024 13:33 | 1 | 154.0359 |
| 04/19/2024 13:33 | 1 | 154.04 |
| 04/19/2024 13:33 | 5 | 154.0356 |
| 04/19/2024 13:33 | 1 | 154.04 |
| 04/19/2024 13:33 | 85 | 154.03 |
| 04/19/2024 13:33 | 10 | 154.03 |
| 04/19/2024 13:33 | 214 | 154.03 |
| 04/19/2024 13:33 | 10 | 154.04 |
| 04/19/2024 13:33 | 100 | 154.04 |
| 04/19/2024 13:33 | 10 | 154.04 |
| 04/19/2024 13:33 | 100 | 154.04 |
| 04/19/2024 13:33 | 1 | 154.04 |
| 04/19/2024 13:33 | 79 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.02 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.0359 |
| 04/19/2024 13:33 | 10 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.03 |
| 04/19/2024 13:33 | 8 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.03 |
| 04/19/2024 13:33 | 2 | 154.03 |
| 04/19/2024 13:33 | 82 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.03 |
| 04/19/2024 13:33 | 17 | 154.03 |
| 04/19/2024 13:33 | 6 | 154.02 |
| 04/19/2024 13:33 | 19 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 1 | 154.03 |
| 04/19/2024 13:33 | 2 | 154.02 |
| 04/19/2024 13:33 | 4 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 6 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 5 | 154.015 |
| 04/19/2024 13:33 | 200 | 154.02 |
| 04/19/2024 13:33 | 90 | 154.03 |
| 04/19/2024 13:33 | 10 | 154.03 |
| 04/19/2024 13:33 | 100 | 154.03 |
| 04/19/2024 13:33 | 5 | 154.02 |
| 04/19/2024 13:33 | 6 | 154.02 |
| 04/19/2024 13:33 | 65 | 154.01 |
| 04/19/2024 13:33 | 14 | 154.01 |
| 04/19/2024 13:33 | 67 | 154.01 |
| 04/19/2024 13:33 | 291 | 154.01 |
| 04/19/2024 13:33 | 200 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 200 | 154.02 |
| 04/19/2024 13:33 | 65 | 154.03 |
| 04/19/2024 13:33 | 10 | 154.02 |
| 04/19/2024 13:33 | 10 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 10 | 154.02 |
| 04/19/2024 13:33 | 10 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 8 | 154.02 |
| 04/19/2024 13:33 | 10 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.02 |
| 04/19/2024 13:33 | 24 | 154.02 |
| 04/19/2024 13:33 | 20 | 154.02 |
| 04/19/2024 13:33 | 100 | 154.01 |
| 04/19/2024 13:33 | 1 | 154.0159 |
| 04/19/2024 13:33 | 1 | 154.0188 |
| 04/19/2024 13:33 | 290 | 154.01 |
| 04/19/2024 13:33 | 4 | 154.01 |
| 04/19/2024 13:33 | 9 | 154.00 |
| 04/19/2024 13:33 | 20 | 154.00 |
| 04/19/2024 13:33 | 1 | 154.00 |
| 04/19/2024 13:33 | 150 | 154.00 |
| 04/19/2024 13:33 | 100 | 153.995 |
| 04/19/2024 13:33 | 100 | 153.99 |
| 04/19/2024 13:33 | 45 | 153.98 |
| 04/19/2024 13:33 | 1 | 154.00 |
| 04/19/2024 13:33 | 1 | 153.99 |
| 04/19/2024 13:33 | 1 | 153.9959 |
| 04/19/2024 13:33 | 5 | 153.99 |
| 04/19/2024 13:33 | 1 | 154.0057 |
| 04/19/2024 13:33 | 1 | 153.995 |
| 04/19/2024 13:33 | 100 | 153.995 |
| 04/19/2024 13:33 | 6 | 153.99 |
| 04/19/2024 13:33 | 94 | 153.99 |
| 04/19/2024 13:33 | 100 | 154.00 |
| 04/19/2024 13:33 | 90 | 154.00 |
| 04/19/2024 13:33 | 100 | 154.00 |
| 04/19/2024 13:33 | 10 | 154.00 |
| 04/19/2024 13:33 | 24 | 154.00 |
| 04/19/2024 13:33 | 10 | 154.00 |
| 04/19/2024 13:33 | 80 | 154.00 |
| 04/19/2024 13:33 | 20 | 154.00 |
| 04/19/2024 13:33 | 100 | 153.9895 |
| 04/19/2024 13:33 | 1 | 153.98 |
| 04/19/2024 13:33 | 24 | 153.98 |
| 04/19/2024 13:33 | 32 | 153.97 |
| 04/19/2024 13:33 | 5 | 153.97 |
| 04/19/2024 13:33 | 1 | 153.97 |
| 04/19/2024 13:33 | 11 | 153.97 |
| 04/19/2024 13:33 | 1 | 153.9688 |
| 04/19/2024 13:33 | 1 | 153.9659 |
| 04/19/2024 13:33 | 1 | 153.9659 |
| 04/19/2024 13:33 | 2 | 153.96 |
| 04/19/2024 13:32 | 10 | 153.96 |
| 04/19/2024 13:32 | 1 | 153.96 |
| 04/19/2024 13:32 | 1 | 153.96 |
| 04/19/2024 13:32 | 1 | 153.9504 |
| 04/19/2024 13:32 | 2 | 153.96 |
| 04/19/2024 13:32 | 2 | 153.95 |
| 04/19/2024 13:32 | 8 | 153.95 |
| 04/19/2024 13:32 | 92 | 153.95 |
| 04/19/2024 13:32 | 100 | 153.95 |
| 04/19/2024 13:32 | 6 | 153.95 |
| 04/19/2024 13:32 | 12 | 153.95 |
| 04/19/2024 13:32 | 10 | 153.95 |
| 04/19/2024 13:32 | 24 | 153.95 |
| 04/19/2024 13:32 | 100 | 153.95 |
| 04/19/2024 13:32 | 100 | 153.95 |
| 04/19/2024 13:32 | 3 | 153.945 |
| 04/19/2024 13:32 | 10 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.94 |
| 04/19/2024 13:32 | 100 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.9459 |
| 04/19/2024 13:32 | 29 | 153.93 |
| 04/19/2024 13:32 | 50 | 153.94 |
| 04/19/2024 13:32 | 66 | 153.9347 |
| 04/19/2024 13:32 | 100 | 153.95 |
| 04/19/2024 13:32 | 1 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.9444 |
| 04/19/2024 13:32 | 1 | 153.94 |
| 04/19/2024 13:32 | 100 | 153.94 |
| 04/19/2024 13:32 | 100 | 153.94 |
| 04/19/2024 13:32 | 100 | 153.94 |
| 04/19/2024 13:32 | 8 | 153.95 |
| 04/19/2024 13:32 | 300 | 153.95 |
| 04/19/2024 13:32 | 100 | 153.95 |
| 04/19/2024 13:32 | 1 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.9459 |
| 04/19/2024 13:32 | 18 | 153.9309 |
| 04/19/2024 13:32 | 1 | 153.9459 |
| 04/19/2024 13:32 | 1 | 153.95 |
| 04/19/2024 13:32 | 20 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.9491 |
| 04/19/2024 13:32 | 4 | 153.94 |
| 04/19/2024 13:32 | 101 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.93 |
| 04/19/2024 13:32 | 10 | 153.93 |
| 04/19/2024 13:32 | 10 | 153.93 |
| 04/19/2024 13:32 | 1 | 153.93 |
| 04/19/2024 13:32 | 12 | 153.93 |
| 04/19/2024 13:32 | 100 | 153.93 |
| 04/19/2024 13:32 | 1 | 153.9312 |
| 04/19/2024 13:32 | 1 | 153.938 |
| 04/19/2024 13:32 | 7 | 153.9314 |
| 04/19/2024 13:32 | 93 | 153.93 |
| 04/19/2024 13:32 | 7 | 153.93 |
| 04/19/2024 13:32 | 1 | 153.93 |
| 04/19/2024 13:32 | 100 | 153.93 |
| 04/19/2024 13:32 | 6 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.94 |
| 04/19/2024 13:32 | 20 | 153.94 |
| 04/19/2024 13:32 | 100 | 153.94 |
| 04/19/2024 13:32 | 13 | 153.94 |
| 04/19/2024 13:32 | 1 | 153.9559 |
| 04/19/2024 13:32 | 1 | 153.948 |
| 04/19/2024 13:32 | 1 | 153.95 |
| 04/19/2024 13:32 | 166 | 153.95 |
| 04/19/2024 13:32 | 100 | 153.95 |
| 04/19/2024 13:32 | 105 | 153.9507 |
| 04/19/2024 13:32 | 9 | 153.95 |
| 04/19/2024 13:32 | 100 | 153.96 |
| 04/19/2024 13:32 | 100 | 153.96 |
| 04/19/2024 13:32 | 100 | 153.96 |
| 04/19/2024 13:32 | 30 | 153.97 |
| 04/19/2024 13:32 | 1 | 153.99 |
| 04/19/2024 13:32 | 65 | 153.97 |
| 04/19/2024 13:32 | 1 | 153.968 |
| 04/19/2024 13:32 | 6 | 153.96 |
| 04/19/2024 13:32 | 1 | 153.98 |
| 04/19/2024 13:32 | 600 | 153.98 |
| 04/19/2024 13:32 | 1 | 153.97 |
| 04/19/2024 13:32 | 100 | 153.97 |
| 04/19/2024 13:32 | 100 | 153.97 |
| 04/19/2024 13:32 | 300 | 153.98 |
| 04/19/2024 13:32 | 1 | 153.98 |
| 04/19/2024 13:32 | 1 | 153.9876 |
| 04/19/2024 13:32 | 1 | 153.98 |
| 04/19/2024 13:32 | 5 | 153.98 |
| 04/19/2024 13:32 | 1 | 153.9859 |
| 04/19/2024 13:32 | 100 | 153.98 |
| 04/19/2024 13:32 | 7 | 154.00 |
| 04/19/2024 13:32 | 1 | 154.0059 |
| 04/19/2024 13:32 | 1 | 154.02 |
| 04/19/2024 13:32 | 30 | 154.02 |
| 04/19/2024 13:32 | 60 | 154.01 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 1 | 154.06 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 100 | 154.015 |
| 04/19/2024 13:32 | 68 | 154.01 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 91 | 154.02 |
| 04/19/2024 13:32 | 91 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.02 |
| 04/19/2024 13:32 | 20 | 154.02 |
| 04/19/2024 13:32 | 2 | 154.03 |
| 04/19/2024 13:32 | 15 | 154.03 |
| 04/19/2024 13:32 | 5 | 154.03 |
| 04/19/2024 13:32 | 100 | 154.04 |
| 04/19/2024 13:32 | 100 | 154.04 |
| 04/19/2024 13:32 | 700 | 154.04 |
| 04/19/2024 13:32 | 411 | 154.04 |
| 04/19/2024 13:32 | 1 | 154.04 |
| 04/19/2024 13:32 | 100 | 154.04 |
| 04/19/2024 13:32 | 1 | 154.0559 |
| 04/19/2024 13:32 | 1 | 154.0559 |
| 04/19/2024 13:32 | 2 | 154.05 |
| 04/19/2024 13:32 | 200 | 154.05 |
| 04/19/2024 13:32 | 58 | 154.06 |
| 04/19/2024 13:32 | 18 | 154.06 |
| 04/19/2024 13:32 | 100 | 154.06 |
| 04/19/2024 13:32 | 24 | 154.06 |
| 04/19/2024 13:32 | 20 | 154.05 |
| 04/19/2024 13:32 | 24 | 154.05 |
| 04/19/2024 13:32 | 100 | 154.05 |
| 04/19/2024 13:32 | 1 | 154.05 |
| 04/19/2024 13:32 | 1 | 154.0559 |
| 04/19/2024 13:32 | 3 | 154.04 |
| 04/19/2024 13:32 | 1 | 154.0488 |
| 04/19/2024 13:32 | 19 | 154.0444 |
| 04/19/2024 13:32 | 1 | 154.0459 |
| 04/19/2024 13:32 | 60 | 154.0401 |
| 04/19/2024 13:32 | 2 | 154.05 |
| 04/19/2024 13:32 | 100 | 154.0553 |
| 04/19/2024 13:32 | 40 | 154.0488 |
| 04/19/2024 13:32 | 16 | 154.04 |
| 04/19/2024 13:32 | 100 | 154.055 |
| 04/19/2024 13:32 | 84 | 154.05 |
| 04/19/2024 13:32 | 32 | 154.05 |
| 04/19/2024 13:32 | 25 | 154.05 |
| 04/19/2024 13:32 | 4 | 154.05 |
| 04/19/2024 13:32 | 100 | 154.05 |
| 04/19/2024 13:32 | 1 | 154.05 |
| 04/19/2024 13:32 | 4 | 154.04 |
| 04/19/2024 13:32 | 9 | 154.04 |
| 04/19/2024 13:32 | 1 | 154.0359 |
| 04/19/2024 13:32 | 1 | 154.0359 |
| 04/19/2024 13:32 | 2 | 154.03 |
| 04/19/2024 13:32 | 1 | 154.0359 |
| 04/19/2024 13:32 | 50 | 154.0202 |
| 04/19/2024 13:32 | 40 | 154.03 |
| 04/19/2024 13:32 | 1 | 154.0359 |
| 04/19/2024 13:32 | 10 | 154.04 |
| 04/19/2024 13:32 | 1 | 154.0359 |
| 04/19/2024 13:32 | 1 | 154.03 |
| 04/19/2024 13:32 | 1 | 154.0138 |
| 04/19/2024 13:32 | 1 | 154.028 |
| 04/19/2024 13:32 | 1 | 154.04 |
| 04/19/2024 13:32 | 25 | 154.03 |
| 04/19/2024 13:32 | 20 | 154.03 |
| 04/19/2024 13:32 | 250 | 154.0201 |
| 04/19/2024 13:32 | 10 | 154.0206 |
| 04/19/2024 13:32 | 5 | 154.02 |
| 04/19/2024 13:32 | 98 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.02 |
| 04/19/2024 13:32 | 4 | 154.01 |
| 04/19/2024 13:32 | 12 | 154.01 |
| 04/19/2024 13:32 | 1 | 153.99 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 10 | 153.99 |
| 04/19/2024 13:32 | 3 | 154.00 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 10 | 154.00 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 1 | 154.0078 |
| 04/19/2024 13:32 | 600 | 154.0085 |
| 04/19/2024 13:32 | 1 | 154.01 |
| 04/19/2024 13:32 | 6 | 154.01 |
| 04/19/2024 13:32 | 28 | 154.017 |
| 04/19/2024 13:32 | 1 | 154.0002 |
| 04/19/2024 13:32 | 10 | 154.01 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 1000 | 154.01 |
| 04/19/2024 13:32 | 5 | 154.00 |
| 04/19/2024 13:32 | 6 | 154.01 |
| 04/19/2024 13:32 | 13 | 154.01 |
| 04/19/2024 13:32 | 18 | 154.01 |
| 04/19/2024 13:32 | 70 | 154.01 |
| 04/19/2024 13:32 | 30 | 154.01 |
| 04/19/2024 13:32 | 100 | 154.01 |
| 04/19/2024 13:32 | 300 | 154.01 |
| 04/19/2024 13:32 | 54 | 154.01 |
| 04/19/2024 13:32 | 11 | 154.0063 |
| 04/19/2024 13:32 | 100 | 154.01 |
| 04/19/2024 13:32 | 100 | 154.025 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.02 |
| 04/19/2024 13:32 | 60 | 154.02 |
| 04/19/2024 13:32 | 48 | 154.02 |
| 04/19/2024 13:32 | 2 | 154.02 |
| 04/19/2024 13:32 | 100 | 154.025 |
| 04/19/2024 13:32 | 100 | 154.03 |
| 04/19/2024 13:32 | 400 | 154.03 |
| 04/19/2024 13:32 | 100 | 154.045 |
| 04/19/2024 13:32 | 1 | 154.0459 |
| 04/19/2024 13:32 | 19 | 154.04 |
| 04/19/2024 13:32 | 81 | 154.04 |
| 04/19/2024 13:32 | 1 | 154.048 |
| 04/19/2024 13:32 | 20 | 154.0441 |
| 04/19/2024 13:32 | 1 | 154.06 |
| 04/19/2024 13:32 | 1 | 154.06 |
| 04/19/2024 13:32 | 1 | 154.0559 |
| 04/19/2024 13:32 | 19 | 154.05 |
| 04/19/2024 13:32 | 9 | 154.05 |
| 04/19/2024 13:32 | 100 | 154.05 |
| 04/19/2024 13:32 | 1 | 154.0341 |
| 04/19/2024 13:32 | 300 | 154.05 |
| 04/19/2024 13:32 | 1 | 154.0373 |
| 04/19/2024 13:32 | 200 | 154.04 |
| 04/19/2024 13:32 | 3 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.0359 |
| 04/19/2024 13:32 | 1 | 154.0359 |
| 04/19/2024 13:32 | 1 | 154.0236 |
| 04/19/2024 13:32 | 4 | 154.03 |
| 04/19/2024 13:32 | 311 | 154.017 |
| 04/19/2024 13:32 | 1 | 154.03 |
| 04/19/2024 13:32 | 1 | 154.03 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.02 |
| 04/19/2024 13:32 | 9 | 154.02 |
| 04/19/2024 13:32 | 91 | 154.02 |
| 04/19/2024 13:32 | 88 | 154.02 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.028 |
| 04/19/2024 13:32 | 1 | 154.028 |
| 04/19/2024 13:32 | 1 | 154.0294 |
| 04/19/2024 13:32 | 1 | 154.04 |
| 04/19/2024 13:32 | 6 | 154.04 |
| 04/19/2024 13:32 | 94 | 154.04 |
| 04/19/2024 13:32 | 100 | 154.03 |
| 04/19/2024 13:32 | 100 | 154.04 |
| 04/19/2024 13:32 | 19 | 154.04 |
| 04/19/2024 13:32 | 10 | 154.04 |
| 04/19/2024 13:32 | 10 | 154.04 |
| 04/19/2024 13:32 | 100 | 154.04 |
| 04/19/2024 13:32 | 6 | 154.04 |
| 04/19/2024 13:32 | 20 | 154.04 |
| 04/19/2024 13:32 | 1 | 154.03 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 140 | 154.01 |
| 04/19/2024 13:32 | 10 | 154.01 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 7 | 154.01 |
| 04/19/2024 13:32 | 55 | 154.00 |
| 04/19/2024 13:32 | 20 | 154.01 |
| 04/19/2024 13:32 | 25 | 154.01 |
| 04/19/2024 13:32 | 10 | 154.03 |
| 04/19/2024 13:32 | 1 | 154.0239 |
| 04/19/2024 13:32 | 48 | 154.02 |
| 04/19/2024 13:32 | 8 | 154.02 |
| 04/19/2024 13:32 | 20 | 154.02 |
| 04/19/2024 13:32 | 20 | 154.02 |
| 04/19/2024 13:32 | 83 | 154.02 |
| 04/19/2024 13:32 | 117 | 154.02 |
| 04/19/2024 13:32 | 13 | 154.02 |
| 04/19/2024 13:32 | 1 | 154.018 |
| 04/19/2024 13:32 | 100 | 154.01 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 2 | 154.02 |
| 04/19/2024 13:32 | 6 | 154.03 |
| 04/19/2024 13:32 | 56 | 154.03 |
| 04/19/2024 13:32 | 8 | 154.0198 |
| 04/19/2024 13:32 | 1 | 154.0259 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 99 | 154.00 |
| 04/19/2024 13:32 | 1 | 154.00 |
| 04/19/2024 13:32 | 1 | 154.00 |
| 04/19/2024 13:32 | 5 | 154.01 |
| 04/19/2024 13:32 | 100 | 154.0101 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 5 | 154.00 |
| 04/19/2024 13:32 | 18 | 154.00 |
| 04/19/2024 13:32 | 5 | 154.00 |
| 04/19/2024 13:32 | 4 | 154.00 |
| 04/19/2024 13:32 | 20 | 154.00 |
| 04/19/2024 13:32 | 100 | 153.99 |
| 04/19/2024 13:32 | 1 | 153.9838 |
| 04/19/2024 13:32 | 74 | 153.99 |
| 04/19/2024 13:32 | 1 | 153.98 |
| 04/19/2024 13:32 | 1 | 154.02 |
| 04/19/2024 13:32 | 100 | 154.00 |
| 04/19/2024 13:32 | 1 | 154.01 |
| 04/19/2024 13:32 | 10 | 154.01 |
| 04/19/2024 13:32 | 10 | 154.01 |
| 04/19/2024 13:32 | 10 | 154.01 |
| 04/19/2024 13:32 | 4 | 154.01 |
| 04/19/2024 13:32 | 200 | 154.02 |
| 04/19/2024 13:32 | 200 | 154.02 |
| 04/19/2024 13:32 | 229 | 154.015 |
| 04/19/2024 13:32 | 23 | 154.02 |
| 04/19/2024 13:32 | 26 | 154.02 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 100 | 154.02 |
| 04/19/2024 13:32 | 20 | 154.01 |
| 04/19/2024 13:32 | 1 | 154.0159 |
| 04/19/2024 13:32 | 10 | 154.02 |
| 04/19/2024 13:32 | 18 | 154.02 |
| 04/19/2024 13:32 | 2 | 154.01 |
| 04/19/2024 13:32 | 3 | 154.01 |
| 04/19/2024 13:32 | 1 | 154.048 |
| 04/19/2024 13:32 | 15 | 154.00 |
| 04/19/2024 13:32 | 2 | 154.00 |
| 04/19/2024 13:31 | 100 | 153.98 |
| 04/19/2024 13:31 | 10 | 153.97 |
| 04/19/2024 13:31 | 1 | 153.99 |
| 04/19/2024 13:31 | 13 | 153.99 |
| 04/19/2024 13:31 | 81 | 153.99 |
| 04/19/2024 13:31 | 2 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.9813 |
| 04/19/2024 13:31 | 10 | 153.985 |
| 04/19/2024 13:31 | 6 | 153.9861 |
| 04/19/2024 13:31 | 5 | 154.00 |
| 04/19/2024 13:31 | 1 | 154.01 |
| 04/19/2024 13:31 | 2 | 154.00 |
| 04/19/2024 13:31 | 100 | 154.00 |
| 04/19/2024 13:31 | 100 | 154.00 |
| 04/19/2024 13:31 | 50 | 153.985 |
| 04/19/2024 13:31 | 1 | 153.9939 |
| 04/19/2024 13:31 | 12 | 153.99 |
| 04/19/2024 13:31 | 400 | 153.9879 |
| 04/19/2024 13:31 | 2 | 153.98 |
| 04/19/2024 13:31 | 81 | 153.99 |
| 04/19/2024 13:31 | 8 | 153.99 |
| 04/19/2024 13:31 | 18 | 153.99 |
| 04/19/2024 13:31 | 10 | 153.99 |
| 04/19/2024 13:31 | 4 | 153.99 |
| 04/19/2024 13:31 | 100 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.98 |
| 04/19/2024 13:31 | 9 | 153.99 |
| 04/19/2024 13:31 | 1 | 154.00 |
| 04/19/2024 13:31 | 100 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.988 |
| 04/19/2024 13:31 | 1 | 153.98 |
| 04/19/2024 13:31 | 5 | 153.97 |
| 04/19/2024 13:31 | 100 | 153.97 |
| 04/19/2024 13:31 | 26 | 153.97 |
| 04/19/2024 13:31 | 1 | 153.97 |
| 04/19/2024 13:31 | 18 | 153.97 |
| 04/19/2024 13:31 | 100 | 153.97 |
| 04/19/2024 13:31 | 200 | 153.965 |
| 04/19/2024 13:31 | 1 | 153.968 |
| 04/19/2024 13:31 | 10 | 153.97 |
| 04/19/2024 13:31 | 100 | 153.97 |
| 04/19/2024 13:31 | 100 | 153.97 |
| 04/19/2024 13:31 | 14 | 153.98 |
| 04/19/2024 13:31 | 10 | 153.97 |
| 04/19/2024 13:31 | 100 | 153.97 |
| 04/19/2024 13:31 | 20 | 153.97 |
| 04/19/2024 13:31 | 100 | 153.97 |
| 04/19/2024 13:31 | 50 | 153.96 |
| 04/19/2024 13:31 | 2 | 153.97 |
| 04/19/2024 13:31 | 4 | 153.969 |
| 04/19/2024 13:31 | 20 | 153.97 |
| 04/19/2024 13:31 | 28 | 153.97 |
| 04/19/2024 13:31 | 46 | 153.97 |
| 04/19/2024 13:31 | 20 | 153.97 |
| 04/19/2024 13:31 | 10 | 153.9804 |
| 04/19/2024 13:31 | 1 | 153.9859 |
| 04/19/2024 13:31 | 100 | 153.975 |
| 04/19/2024 13:31 | 65 | 153.98 |
| 04/19/2024 13:31 | 18 | 153.98 |
| 04/19/2024 13:31 | 188 | 153.98 |
| 04/19/2024 13:31 | 100 | 153.985 |
| 04/19/2024 13:31 | 17 | 153.98 |
| 04/19/2024 13:31 | 18 | 153.98 |
| 04/19/2024 13:31 | 94 | 153.98 |
| 04/19/2024 13:31 | 5 | 153.99 |
| 04/19/2024 13:31 | 2 | 153.9801 |
| 04/19/2024 13:31 | 2 | 153.98 |
| 04/19/2024 13:31 | 1 | 153.9959 |
| 04/19/2024 13:31 | 5 | 153.99 |
| 04/19/2024 13:31 | 54 | 153.9904 |
| 04/19/2024 13:31 | 4 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.98 |
| 04/19/2024 13:31 | 1 | 154.00 |
| 04/19/2024 13:31 | 1 | 154.00 |
| 04/19/2024 13:31 | 631 | 153.98 |
| 04/19/2024 13:31 | 3 | 153.99 |
| 04/19/2024 13:31 | 2 | 153.99 |
| 04/19/2024 13:31 | 4 | 153.99 |
| 04/19/2024 13:31 | 10 | 153.99 |
| 04/19/2024 13:31 | 3 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.98 |
| 04/19/2024 13:31 | 36 | 153.9716 |
| 04/19/2024 13:31 | 100 | 153.98 |
| 04/19/2024 13:31 | 2 | 153.98 |
| 04/19/2024 13:31 | 1 | 153.9859 |
| 04/19/2024 13:31 | 10 | 153.982 |
| 04/19/2024 13:31 | 650 | 153.98 |
| 04/19/2024 13:31 | 1 | 153.975 |
| 04/19/2024 13:31 | 1 | 153.9859 |
| 04/19/2024 13:31 | 92 | 153.97 |
| 04/19/2024 13:31 | 200 | 153.9852 |
| 04/19/2024 13:31 | 2 | 153.98 |
| 04/19/2024 13:31 | 100 | 153.98 |
| 04/19/2024 13:31 | 400 | 153.9889 |
| 04/19/2024 13:31 | 100 | 153.9813 |
| 04/19/2024 13:31 | 100 | 153.99 |
| 04/19/2024 13:31 | 100 | 153.995 |
| 04/19/2024 13:31 | 1 | 153.99 |
| 04/19/2024 13:31 | 15 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.99 |
| 04/19/2024 13:31 | 1 | 153.998 |
| 04/19/2024 13:31 | 100 | 154.00 |
| 04/19/2024 13:31 | 10 | 154.00 |
| 04/19/2024 13:31 | 100 | 154.00 |
| 04/19/2024 13:31 | 20 | 154.00 |
| 04/19/2024 13:31 | 100 | 154.00 |
| 04/19/2024 13:31 | 100 | 154.00 |
| 04/19/2024 13:31 | 1 | 154.0059 |
| 04/19/2024 13:31 | 6 | 154.00 |
| 04/19/2024 13:31 | 1 | 154.006 |
| 04/19/2024 13:31 | 30 | 154.00 |
| 04/19/2024 13:31 | 4 | 154.00 |
| 04/19/2024 13:31 | 26 | 154.01 |
| 04/19/2024 13:31 | 1 | 154.01 |
| 04/19/2024 13:31 | 50 | 154.03 |
| 04/19/2024 13:31 | 44 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 6 | 154.02 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 89 | 154.02 |
| 04/19/2024 13:31 | 11 | 154.02 |
| 04/19/2024 13:31 | 200 | 154.02 |
| 04/19/2024 13:31 | 10 | 154.02 |
| 04/19/2024 13:31 | 1 | 154.02 |
| 04/19/2024 13:31 | 4 | 154.02 |
| 04/19/2024 13:31 | 100 | 154.01 |
| 04/19/2024 13:31 | 16 | 154.02 |
| 04/19/2024 13:31 | 10 | 154.02 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 20 | 154.021 |
| 04/19/2024 13:31 | 200 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.03 |
| 04/19/2024 13:31 | 48 | 154.03 |
| 04/19/2024 13:31 | 419 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.035 |
| 04/19/2024 13:31 | 1 | 154.038 |
| 04/19/2024 13:31 | 99 | 154.03 |
| 04/19/2024 13:31 | 1 | 154.03 |
| 04/19/2024 13:31 | 73 | 154.04 |
| 04/19/2024 13:31 | 1 | 154.04 |
| 04/19/2024 13:31 | 238 | 154.05 |
| 04/19/2024 13:31 | 240 | 154.05 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 122 | 154.05 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.058 |
| 04/19/2024 13:31 | 1 | 154.0659 |
| 04/19/2024 13:31 | 1 | 154.07 |
| 04/19/2024 13:31 | 1 | 154.058 |
| 04/19/2024 13:31 | 100 | 154.055 |
| 04/19/2024 13:31 | 55 | 154.06 |
| 04/19/2024 13:31 | 1 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.0659 |
| 04/19/2024 13:31 | 38 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.07 |
| 04/19/2024 13:31 | 47 | 154.07 |
| 04/19/2024 13:31 | 1 | 154.0501 |
| 04/19/2024 13:31 | 1 | 154.0659 |
| 04/19/2024 13:31 | 50 | 154.07 |
| 04/19/2024 13:31 | 100 | 154.07 |
| 04/19/2024 13:31 | 50 | 154.06 |
| 04/19/2024 13:31 | 5 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.04 |
| 04/19/2024 13:31 | 2 | 154.04 |
| 04/19/2024 13:31 | 5 | 154.04 |
| 04/19/2024 13:31 | 45 | 154.04 |
| 04/19/2024 13:31 | 1 | 154.0664 |
| 04/19/2024 13:31 | 2 | 154.0491 |
| 04/19/2024 13:31 | 1 | 154.0559 |
| 04/19/2024 13:31 | 3 | 154.04 |
| 04/19/2024 13:31 | 4 | 154.05 |
| 04/19/2024 13:31 | 48 | 154.05 |
| 04/19/2024 13:31 | 50 | 154.05 |
| 04/19/2024 13:31 | 100 | 154.04 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.05 |
| 04/19/2024 13:31 | 79 | 154.05 |
| 04/19/2024 13:31 | 21 | 154.05 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 2 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.058 |
| 04/19/2024 13:31 | 4 | 154.06 |
| 04/19/2024 13:31 | 86 | 154.06 |
| 04/19/2024 13:31 | 99 | 154.06 |
| 04/19/2024 13:31 | 1 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 14 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 14 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 86 | 154.06 |
| 04/19/2024 13:31 | 14 | 154.06 |
| 04/19/2024 13:31 | 18 | 154.06 |
| 04/19/2024 13:31 | 12 | 154.06 |
| 04/19/2024 13:31 | 56 | 154.06 |
| 04/19/2024 13:31 | 1 | 154.0759 |
| 04/19/2024 13:31 | 100 | 154.07 |
| 04/19/2024 13:31 | 1 | 154.0759 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 200 | 154.07 |
| 04/19/2024 13:31 | 1 | 154.07 |
| 04/19/2024 13:31 | 100 | 154.07 |
| 04/19/2024 13:31 | 100 | 154.07 |
| 04/19/2024 13:31 | 100 | 154.07 |
| 04/19/2024 13:31 | 100 | 154.07 |
| 04/19/2024 13:31 | 1 | 154.07 |
| 04/19/2024 13:31 | 100 | 154.08 |
| 04/19/2024 13:31 | 1 | 154.09 |
| 04/19/2024 13:31 | 4 | 154.0732 |
| 04/19/2024 13:31 | 1 | 154.0859 |
| 04/19/2024 13:31 | 1 | 154.09 |
| 04/19/2024 13:31 | 50 | 154.09 |
| 04/19/2024 13:31 | 10 | 154.09 |
| 04/19/2024 13:31 | 3 | 154.08 |
| 04/19/2024 13:31 | 3 | 154.08 |
| 04/19/2024 13:31 | 10 | 154.08 |
| 04/19/2024 13:31 | 59 | 154.08 |
| 04/19/2024 13:31 | 100 | 154.08 |
| 04/19/2024 13:31 | 41 | 154.08 |
| 04/19/2024 13:31 | 61 | 154.08 |
| 04/19/2024 13:31 | 39 | 154.08 |
| 04/19/2024 13:31 | 1 | 154.08 |
| 04/19/2024 13:31 | 1 | 154.08 |
| 04/19/2024 13:31 | 62 | 154.08 |
| 04/19/2024 13:31 | 138 | 154.08 |
| 04/19/2024 13:31 | 2 | 154.08 |
| 04/19/2024 13:31 | 90 | 154.08 |
| 04/19/2024 13:31 | 100 | 154.08 |
| 04/19/2024 13:31 | 10 | 154.08 |
| 04/19/2024 13:31 | 300 | 154.08 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 39 | 154.09 |
| 04/19/2024 13:31 | 161 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 400 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 10 | 154.09 |
| 04/19/2024 13:31 | 30 | 154.09 |
| 04/19/2024 13:31 | 170 | 154.09 |
| 04/19/2024 13:31 | 30 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 10 | 154.10 |
| 04/19/2024 13:31 | 59 | 154.11 |
| 04/19/2024 13:31 | 5 | 154.10 |
| 04/19/2024 13:31 | 13 | 154.09 |
| 04/19/2024 13:31 | 4 | 154.0786 |
| 04/19/2024 13:31 | 19 | 154.075 |
| 04/19/2024 13:31 | 49 | 154.075 |
| 04/19/2024 13:31 | 1 | 154.0839 |
| 04/19/2024 13:31 | 1 | 154.0839 |
| 04/19/2024 13:31 | 300 | 154.0835 |
| 04/19/2024 13:31 | 50 | 154.10 |
| 04/19/2024 13:31 | 3 | 154.08 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 1 | 154.10 |
| 04/19/2024 13:31 | 1 | 154.0959 |
| 04/19/2024 13:31 | 50 | 154.09 |
| 04/19/2024 13:31 | 400 | 154.0871 |
| 04/19/2024 13:31 | 1 | 154.093 |
| 04/19/2024 13:31 | 12 | 154.085 |
| 04/19/2024 13:31 | 1 | 154.0759 |
| 04/19/2024 13:31 | 1 | 154.0759 |
| 04/19/2024 13:31 | 100 | 153.9224 |
| 04/19/2024 13:31 | 200 | 154.07 |
| 04/19/2024 13:31 | 9 | 154.07 |
| 04/19/2024 13:31 | 15 | 154.0708 |
| 04/19/2024 13:31 | 20 | 154.071 |
| 04/19/2024 13:31 | 100 | 154.08 |
| 04/19/2024 13:31 | 1 | 154.08 |
| 04/19/2024 13:31 | 100 | 154.08 |
| 04/19/2024 13:31 | 200 | 154.08 |
| 04/19/2024 13:31 | 100 | 154.08 |
| 04/19/2024 13:31 | 10 | 154.08 |
| 04/19/2024 13:31 | 220 | 154.08 |
| 04/19/2024 13:31 | 5 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 20 | 154.10 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 1 | 154.12 |
| 04/19/2024 13:31 | 10 | 154.11 |
| 04/19/2024 13:31 | 10 | 154.11 |
| 04/19/2024 13:31 | 10 | 154.11 |
| 04/19/2024 13:31 | 3 | 154.1101 |
| 04/19/2024 13:31 | 100 | 154.1101 |
| 04/19/2024 13:31 | 1 | 154.1159 |
| 04/19/2024 13:31 | 26 | 154.12 |
| 04/19/2024 13:31 | 100 | 154.12 |
| 04/19/2024 13:31 | 16 | 154.12 |
| 04/19/2024 13:31 | 10 | 154.12 |
| 04/19/2024 13:31 | 100 | 154.12 |
| 04/19/2024 13:31 | 22 | 154.115 |
| 04/19/2024 13:31 | 3 | 154.11 |
| 04/19/2024 13:31 | 1 | 154.1159 |
| 04/19/2024 13:31 | 3 | 154.11 |
| 04/19/2024 13:31 | 100 | 154.11 |
| 04/19/2024 13:31 | 100 | 154.11 |
| 04/19/2024 13:31 | 100 | 154.095 |
| 04/19/2024 13:31 | 2 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 2 | 154.105 |
| 04/19/2024 13:31 | 200 | 154.11 |
| 04/19/2024 13:31 | 100 | 154.11 |
| 04/19/2024 13:31 | 10 | 154.11 |
| 04/19/2024 13:31 | 100 | 154.11 |
| 04/19/2024 13:31 | 71 | 154.11 |
| 04/19/2024 13:31 | 1 | 154.11 |
| 04/19/2024 13:31 | 75 | 154.11 |
| 04/19/2024 13:31 | 20 | 154.11 |
| 04/19/2024 13:31 | 20 | 154.11 |
| 04/19/2024 13:31 | 100 | 154.11 |
| 04/19/2024 13:31 | 214 | 154.10 |
| 04/19/2024 13:31 | 58 | 154.10 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 100 | 154.09 |
| 04/19/2024 13:31 | 10 | 154.10 |
| 04/19/2024 13:31 | 10 | 154.10 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 58 | 154.10 |
| 04/19/2024 13:31 | 214 | 154.10 |
| 04/19/2024 13:31 | 10 | 154.10 |
| 04/19/2024 13:31 | 10 | 154.11 |
| 04/19/2024 13:31 | 4 | 154.10 |
| 04/19/2024 13:31 | 100 | 154.11 |
| 04/19/2024 13:31 | 20 | 154.11 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 10 | 154.10 |
| 04/19/2024 13:31 | 1 | 154.0912 |
| 04/19/2024 13:31 | 1 | 154.098 |
| 04/19/2024 13:31 | 1 | 154.10 |
| 04/19/2024 13:31 | 4 | 154.10 |
| 04/19/2024 13:31 | 10 | 154.10 |
| 04/19/2024 13:31 | 90 | 154.10 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 10 | 154.10 |
| 04/19/2024 13:31 | 36 | 154.10 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 1 | 154.10 |
| 04/19/2024 13:31 | 102 | 154.10 |
| 04/19/2024 13:31 | 50 | 154.10 |
| 04/19/2024 13:31 | 100 | 154.10 |
| 04/19/2024 13:31 | 3 | 154.10 |
| 04/19/2024 13:31 | 27 | 154.09 |
| 04/19/2024 13:31 | 237 | 154.09 |
| 04/19/2024 13:31 | 73 | 154.09 |
| 04/19/2024 13:31 | 13 | 154.09 |
| 04/19/2024 13:31 | 27 | 154.09 |
| 04/19/2024 13:31 | 300 | 154.09 |
| 04/19/2024 13:31 | 91 | 154.09 |
| 04/19/2024 13:31 | 200 | 154.09 |
| 04/19/2024 13:31 | 32 | 154.09 |
| 04/19/2024 13:31 | 1 | 154.08 |
| 04/19/2024 13:31 | 1 | 154.0759 |
| 04/19/2024 13:31 | 1 | 154.07 |
| 04/19/2024 13:31 | 28 | 154.0672 |
| 04/19/2024 13:31 | 7 | 154.07 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 1 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.04 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 100 | 154.04 |
| 04/19/2024 13:31 | 100 | 154.04 |
| 04/19/2024 13:31 | 27 | 154.04 |
| 04/19/2024 13:31 | 27 | 154.04 |
| 04/19/2024 13:31 | 8 | 154.04 |
| 04/19/2024 13:31 | 1 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.0231 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 100 | 154.02 |
| 04/19/2024 13:31 | 98 | 154.02 |
| 04/19/2024 13:31 | 269 | 154.02 |
| 04/19/2024 13:31 | 31 | 154.02 |
| 04/19/2024 13:31 | 72 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.03 |
| 04/19/2024 13:31 | 100 | 154.03 |
| 04/19/2024 13:31 | 5 | 154.03 |
| 04/19/2024 13:31 | 32 | 154.03 |
| 04/19/2024 13:31 | 68 | 154.03 |
| 04/19/2024 13:31 | 600 | 154.03 |
| 04/19/2024 13:31 | 80 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.038 |
| 04/19/2024 13:31 | 20 | 154.031 |
| 04/19/2024 13:31 | 5 | 154.04 |
| 04/19/2024 13:31 | 100 | 154.04 |
| 04/19/2024 13:31 | 1 | 154.04 |
| 04/19/2024 13:31 | 2 | 154.06 |
| 04/19/2024 13:31 | 5 | 154.0428 |
| 04/19/2024 13:31 | 1 | 154.0559 |
| 04/19/2024 13:31 | 1 | 154.0588 |
| 04/19/2024 13:31 | 70 | 154.06 |
| 04/19/2024 13:31 | 20 | 154.05 |
| 04/19/2024 13:31 | 10 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.0599 |
| 04/19/2024 13:31 | 1 | 154.0459 |
| 04/19/2024 13:31 | 500 | 154.045 |
| 04/19/2024 13:31 | 100 | 154.045 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 2 | 154.04 |
| 04/19/2024 13:31 | 1 | 154.0559 |
| 04/19/2024 13:31 | 1 | 154.0559 |
| 04/19/2024 13:31 | 1 | 154.0539 |
| 04/19/2024 13:31 | 1 | 154.0539 |
| 04/19/2024 13:31 | 100 | 154.05 |
| 04/19/2024 13:31 | 2 | 154.06 |
| 04/19/2024 13:31 | 1 | 154.05 |
| 04/19/2024 13:31 | 1 | 154.065 |
| 04/19/2024 13:31 | 1 | 154.06 |
| 04/19/2024 13:31 | 1 | 154.06 |
| 04/19/2024 13:31 | 29 | 154.06 |
| 04/19/2024 13:31 | 2 | 154.06 |
| 04/19/2024 13:31 | 2 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 67 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 73 | 154.06 |
| 04/19/2024 13:31 | 27 | 154.06 |
| 04/19/2024 13:31 | 2 | 154.06 |
| 04/19/2024 13:31 | 10 | 154.06 |
| 04/19/2024 13:31 | 30 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 10 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 10 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 200 | 154.06 |
| 04/19/2024 13:31 | 30 | 154.06 |
| 04/19/2024 13:31 | 40 | 154.06 |
| 04/19/2024 13:31 | 4 | 154.06 |
| 04/19/2024 13:31 | 100 | 154.06 |
| 04/19/2024 13:31 | 4 | 154.07 |
| 04/19/2024 13:31 | 13 | 154.06 |
| 04/19/2024 13:31 | 85 | 154.065 |
| 04/19/2024 13:31 | 400 | 154.0647 |
| 04/19/2024 13:31 | 1 | 154.07 |
| 04/19/2024 13:31 | 3 | 154.0704 |
| 04/19/2024 13:31 | 320 | 154.0821 |
| 04/19/2024 13:31 | 100 | 154.08 |
| 04/19/2024 13:31 | 1 | 154.07 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 4 | 154.0863 |
| 04/19/2024 13:30 | 6 | 154.08 |
| 04/19/2024 13:30 | 56 | 154.09 |
| 04/19/2024 13:30 | 1 | 154.09 |
| 04/19/2024 13:30 | 8 | 154.08 |
| 04/19/2024 13:30 | 30 | 154.08 |
| 04/19/2024 13:30 | 10 | 154.08 |
| 04/19/2024 13:30 | 40 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.09 |
| 04/19/2024 13:30 | 1 | 154.08 |
| 04/19/2024 13:30 | 1 | 154.088 |
| 04/19/2024 13:30 | 8 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.08 |
| 04/19/2024 13:30 | 1 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.08 |
| 04/19/2024 13:30 | 4 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.075 |
| 04/19/2024 13:30 | 500 | 154.07 |
| 04/19/2024 13:30 | 1 | 154.07 |
| 04/19/2024 13:30 | 70 | 154.08 |
| 04/19/2024 13:30 | 30 | 154.08 |
| 04/19/2024 13:30 | 200 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.06 |
| 04/19/2024 13:30 | 20 | 154.06 |
| 04/19/2024 13:30 | 10 | 154.06 |
| 04/19/2024 13:30 | 13 | 154.06 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 6 | 154.07 |
| 04/19/2024 13:30 | 30 | 154.075 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 10 | 154.07 |
| 04/19/2024 13:30 | 22 | 154.07 |
| 04/19/2024 13:30 | 78 | 154.07 |
| 04/19/2024 13:30 | 30 | 154.075 |
| 04/19/2024 13:30 | 75 | 154.08 |
| 04/19/2024 13:30 | 32 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.08 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 10 | 154.07 |
| 04/19/2024 13:30 | 1 | 154.07 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 1 | 154.07 |
| 04/19/2024 13:30 | 100 | 154.07 |
| 04/19/2024 13:30 | 32 | 154.06 |
| 04/19/2024 13:30 | 100 | 154.05 |
| 04/19/2024 13:30 | 81 | 154.07 |
| 04/19/2024 13:30 | 100 | 154.055 |
| 04/19/2024 13:30 | 10 | 154.06 |
| 04/19/2024 13:30 | 46 | 154.06 |
| 04/19/2024 13:30 | 54 | 154.06 |
| 04/19/2024 13:30 | 100 | 154.06 |
| 04/19/2024 13:30 | 32 | 154.06 |
| 04/19/2024 13:30 | 100 | 154.06 |
| 04/19/2024 13:30 | 100 | 154.045 |
| 04/19/2024 13:30 | 100 | 154.05 |
| 04/19/2024 13:30 | 1 | 154.05 |
| 04/19/2024 13:30 | 4 | 154.0401 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.045 |
| 04/19/2024 13:30 | 12 | 154.05 |
| 04/19/2024 13:30 | 200 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 76 | 154.03 |
| 04/19/2024 13:30 | 24 | 154.03 |
| 04/19/2024 13:30 | 15 | 154.03 |
| 04/19/2024 13:30 | 85 | 154.03 |
| 04/19/2024 13:30 | 300 | 154.035 |
| 04/19/2024 13:30 | 20 | 154.03 |
| 04/19/2024 13:30 | 5 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.04 |
| 04/19/2024 13:30 | 8 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 19 | 154.021 |
| 04/19/2024 13:30 | 1 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.0359 |
| 04/19/2024 13:30 | 7 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.0359 |
| 04/19/2024 13:30 | 6 | 154.03 |
| 04/19/2024 13:30 | 4 | 154.03 |
| 04/19/2024 13:30 | 4 | 154.03 |
| 04/19/2024 13:30 | 91 | 154.03 |
| 04/19/2024 13:30 | 10 | 154.025 |
| 04/19/2024 13:30 | 20 | 154.025 |
| 04/19/2024 13:30 | 100 | 154.03 |
| 04/19/2024 13:30 | 60 | 154.039 |
| 04/19/2024 13:30 | 1 | 154.04 |
| 04/19/2024 13:30 | 10 | 154.0303 |
| 04/19/2024 13:30 | 318 | 154.03 |
| 04/19/2024 13:30 | 465 | 154.03 |
| 04/19/2024 13:30 | 1 | 154.0359 |
| 04/19/2024 13:30 | 4 | 154.03 |
| 04/19/2024 13:30 | 1 | 154.0359 |
| 04/19/2024 13:30 | 1 | 154.0359 |
| 04/19/2024 13:30 | 1 | 154.03 |
| 04/19/2024 13:30 | 268 | 154.025 |
| 04/19/2024 13:30 | 1 | 154.028 |
| 04/19/2024 13:30 | 16 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 10 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.03 |
| 04/19/2024 13:30 | 1 | 154.0297 |
| 04/19/2024 13:30 | 1 | 154.0259 |
| 04/19/2024 13:30 | 30 | 154.02 |
| 04/19/2024 13:30 | 20 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 200 | 154.02 |
| 04/19/2024 13:30 | 200 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.03 |
| 04/19/2024 13:30 | 100 | 154.0376 |
| 04/19/2024 13:30 | 14 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.038 |
| 04/19/2024 13:30 | 1 | 154.04 |
| 04/19/2024 13:30 | 2 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 84 | 154.04 |
| 04/19/2024 13:30 | 6 | 154.04 |
| 04/19/2024 13:30 | 10 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.05 |
| 04/19/2024 13:30 | 2 | 154.04 |
| 04/19/2024 13:30 | 4 | 154.05 |
| 04/19/2024 13:30 | 90 | 154.05 |
| 04/19/2024 13:30 | 10 | 154.05 |
| 04/19/2024 13:30 | 100 | 154.05 |
| 04/19/2024 13:30 | 1 | 154.035 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 3 | 154.04 |
| 04/19/2024 13:30 | 97 | 154.03 |
| 04/19/2024 13:30 | 3 | 154.03 |
| 04/19/2024 13:30 | 214 | 154.03 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 214 | 154.04 |
| 04/19/2024 13:30 | 1000 | 154.04 |
| 04/19/2024 13:30 | 10 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 62 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 28 | 154.04 |
| 04/19/2024 13:30 | 72 | 154.04 |
| 04/19/2024 13:30 | 97 | 154.04 |
| 04/19/2024 13:30 | 3 | 154.04 |
| 04/19/2024 13:30 | 27 | 154.04 |
| 04/19/2024 13:30 | 10 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 100 | 154.04 |
| 04/19/2024 13:30 | 16 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.04 |
| 04/19/2024 13:30 | 1 | 154.03 |
| 04/19/2024 13:30 | 1 | 154.03 |
| 04/19/2024 13:30 | 100 | 154.03 |
| 04/19/2024 13:30 | 76 | 154.03 |
| 04/19/2024 13:30 | 24 | 154.03 |
| 04/19/2024 13:30 | 1 | 154.0259 |
| 04/19/2024 13:30 | 100 | 154.0101 |
| 04/19/2024 13:30 | 1 | 154.0259 |
| 04/19/2024 13:30 | 5 | 154.01 |
| 04/19/2024 13:30 | 50 | 154.02 |
| 04/19/2024 13:30 | 3 | 154.02 |
| 04/19/2024 13:30 | 41 | 154.0141 |
| 04/19/2024 13:30 | 10 | 154.02 |
| 04/19/2024 13:30 | 10 | 154.02 |
| 04/19/2024 13:30 | 80 | 154.01 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 9 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.01 |
| 04/19/2024 13:30 | 10 | 154.0001 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.01 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 3 | 154.03 |
| 04/19/2024 13:30 | 200 | 154.0292 |
| 04/19/2024 13:30 | 4 | 154.03 |
| 04/19/2024 13:30 | 5 | 154.03 |
| 04/19/2024 13:30 | 10 | 154.03 |
| 04/19/2024 13:30 | 1 | 154.03 |
| 04/19/2024 13:30 | 20 | 154.03 |
| 04/19/2024 13:30 | 2 | 154.03 |
| 04/19/2024 13:30 | 18 | 154.03 |
| 04/19/2024 13:30 | 10 | 154.03 |
| 04/19/2024 13:30 | 10 | 154.03 |
| 04/19/2024 13:30 | 10 | 154.03 |
| 04/19/2024 13:30 | 30 | 154.03 |
| 04/19/2024 13:30 | 353 | 154.03 |
| 04/19/2024 13:30 | 147 | 154.03 |
| 04/19/2024 13:30 | 21 | 154.03 |
| 04/19/2024 13:30 | 32 | 154.03 |
| 04/19/2024 13:30 | 20 | 154.03 |
| 04/19/2024 13:30 | 300 | 154.03 |
| 04/19/2024 13:30 | 6 | 154.03 |
| 04/19/2024 13:30 | 4 | 154.03 |
| 04/19/2024 13:30 | 3 | 154.02 |
| 04/19/2024 13:30 | 4 | 154.02 |
| 04/19/2024 13:30 | 3 | 154.02 |
| 04/19/2024 13:30 | 5 | 154.02 |
| 04/19/2024 13:30 | 2 | 154.02 |
| 04/19/2024 13:30 | 4 | 154.02 |
| 04/19/2024 13:30 | 13 | 154.02 |
| 04/19/2024 13:30 | 9 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 4 | 154.02 |
| 04/19/2024 13:30 | 5 | 154.02 |
| 04/19/2024 13:30 | 4 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 2 | 154.02 |
| 04/19/2024 13:30 | 4 | 154.02 |
| 04/19/2024 13:30 | 2 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 24 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 100 | 154.01 |
| 04/19/2024 13:30 | 10 | 154.0001 |
| 04/19/2024 13:30 | 1 | 154.005 |
| 04/19/2024 13:30 | 2 | 154.01 |
| 04/19/2024 13:30 | 6 | 154.01 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 100 | 154.01 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 10 | 154.0101 |
| 04/19/2024 13:30 | 1 | 154.0159 |
| 04/19/2024 13:30 | 8 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.005 |
| 04/19/2024 13:30 | 1 | 154.00 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 2 | 154.01 |
| 04/19/2024 13:30 | 3 | 154.01 |
| 04/19/2024 13:30 | 5 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.0159 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 2 | 154.0002 |
| 04/19/2024 13:30 | 2 | 154.00 |
| 04/19/2024 13:30 | 11 | 154.00 |
| 04/19/2024 13:30 | 7 | 154.00 |
| 04/19/2024 13:30 | 1 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 20 | 154.00 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 1 | 154.0059 |
| 04/19/2024 13:30 | 400 | 154.0003 |
| 04/19/2024 13:30 | 58 | 153.9901 |
| 04/19/2024 13:30 | 15 | 154.00 |
| 04/19/2024 13:30 | 198 | 153.997 |
| 04/19/2024 13:30 | 11 | 154.015 |
| 04/19/2024 13:30 | 1 | 154.018 |
| 04/19/2024 13:30 | 6 | 154.015 |
| 04/19/2024 13:30 | 2 | 154.01 |
| 04/19/2024 13:30 | 6 | 154.00 |
| 04/19/2024 13:30 | 1 | 154.0059 |
| 04/19/2024 13:30 | 82 | 154.00 |
| 04/19/2024 13:30 | 18 | 154.00 |
| 04/19/2024 13:30 | 6 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 200 | 154.00 |
| 04/19/2024 13:30 | 200 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 200 | 154.005 |
| 04/19/2024 13:30 | 1 | 154.008 |
| 04/19/2024 13:30 | 19 | 154.005 |
| 04/19/2024 13:30 | 3 | 154.01 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 100 | 154.02 |
| 04/19/2024 13:30 | 600 | 154.01 |
| 04/19/2024 13:30 | 5 | 154.00 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 8 | 154.02 |
| 04/19/2024 13:30 | 30 | 154.02 |
| 04/19/2024 13:30 | 1 | 153.9922 |
| 04/19/2024 13:30 | 10 | 154.02 |
| 04/19/2024 13:30 | 54 | 154.02 |
| 04/19/2024 13:30 | 99 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.02 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 21 | 154.01 |
| 04/19/2024 13:30 | 11 | 154.01 |
| 04/19/2024 13:30 | 5 | 154.0009 |
| 04/19/2024 13:30 | 1 | 154.01 |
| 04/19/2024 13:30 | 100 | 154.01 |
| 04/19/2024 13:30 | 24 | 154.00 |
| 04/19/2024 13:30 | 68 | 154.00 |
| 04/19/2024 13:30 | 32 | 154.00 |
| 04/19/2024 13:30 | 100 | 153.9901 |
| 04/19/2024 13:30 | 3 | 153.99 |
| 04/19/2024 13:30 | 1 | 153.99 |
| 04/19/2024 13:30 | 1 | 153.985 |
| 04/19/2024 13:30 | 300 | 153.9866 |
| 04/19/2024 13:30 | 50 | 153.982 |
| 04/19/2024 13:30 | 338 | 153.99 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 3 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 30 | 154.00 |
| 04/19/2024 13:30 | 38 | 154.00 |
| 04/19/2024 13:30 | 100 | 154.00 |
| 04/19/2024 13:30 | 1 | 154.00 |
| 04/19/2024 13:30 | 54 | 154.00 |
| 04/19/2024 13:30 | 20 | 154.00 |
| 04/19/2024 13:30 | 31 | 153.98 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 3 | 153.97 |
| 04/19/2024 13:30 | 3 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.9859 |
| 04/19/2024 13:30 | 100 | 153.98 |
| 04/19/2024 13:30 | 4 | 153.98 |
| 04/19/2024 13:30 | 100 | 153.98 |
| 04/19/2024 13:30 | 100 | 153.98 |
| 04/19/2024 13:30 | 4 | 153.97 |
| 04/19/2024 13:30 | 87 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.968 |
| 04/19/2024 13:30 | 100 | 153.9694 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.9758 |
| 04/19/2024 13:30 | 8 | 153.98 |
| 04/19/2024 13:30 | 30 | 153.9899 |
| 04/19/2024 13:30 | 1 | 153.9816 |
| 04/19/2024 13:30 | 1 | 153.9859 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 4 | 153.98 |
| 04/19/2024 13:30 | 30 | 153.99 |
| 04/19/2024 13:30 | 100 | 153.99 |
| 04/19/2024 13:30 | 100 | 153.99 |
| 04/19/2024 13:30 | 50 | 153.99 |
| 04/19/2024 13:30 | 100 | 153.99 |
| 04/19/2024 13:30 | 100 | 153.99 |
| 04/19/2024 13:30 | 1 | 153.99 |
| 04/19/2024 13:30 | 3 | 153.99 |
| 04/19/2024 13:30 | 1 | 153.988 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 136 | 153.9701 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 2 | 153.97 |
| 04/19/2024 13:30 | 4 | 153.97 |
| 04/19/2024 13:30 | 3 | 153.9832 |
| 04/19/2024 13:30 | 81 | 153.96 |
| 04/19/2024 13:30 | 19 | 153.96 |
| 04/19/2024 13:30 | 20 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.965 |
| 04/19/2024 13:30 | 88 | 153.97 |
| 04/19/2024 13:30 | 12 | 153.97 |
| 04/19/2024 13:30 | 400 | 153.97 |
| 04/19/2024 13:30 | 88 | 153.97 |
| 04/19/2024 13:30 | 12 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 14 | 153.97 |
| 04/19/2024 13:30 | 88 | 153.97 |
| 04/19/2024 13:30 | 12 | 153.97 |
| 04/19/2024 13:30 | 600 | 153.99 |
| 04/19/2024 13:30 | 18 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 10 | 153.98 |
| 04/19/2024 13:30 | 100 | 153.99 |
| 04/19/2024 13:30 | 1 | 153.99 |
| 04/19/2024 13:30 | 3 | 153.975 |
| 04/19/2024 13:30 | 10 | 153.975 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.979 |
| 04/19/2024 13:30 | 10 | 153.98 |
| 04/19/2024 13:30 | 15 | 153.98 |
| 04/19/2024 13:30 | 31 | 153.98 |
| 04/19/2024 13:30 | 20 | 153.98 |
| 04/19/2024 13:30 | 4 | 153.98 |
| 04/19/2024 13:30 | 6 | 153.98 |
| 04/19/2024 13:30 | 18 | 153.98 |
| 04/19/2024 13:30 | 2 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 2 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 1 | 153.98 |
| 04/19/2024 13:30 | 2 | 153.98 |
| 04/19/2024 13:30 | 3 | 153.98 |
| 04/19/2024 13:30 | 3 | 153.98 |
| 04/19/2024 13:30 | 2 | 153.99 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 17 | 153.97 |
| 04/19/2024 13:30 | 20 | 153.97 |
| 04/19/2024 13:30 | 5 | 153.97 |
| 04/19/2024 13:30 | 12 | 153.97 |
| 04/19/2024 13:30 | 16 | 153.97 |
| 04/19/2024 13:30 | 18 | 153.97 |
| 04/19/2024 13:30 | 19 | 153.97 |
| 04/19/2024 13:30 | 19 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 13 | 153.97 |
| 04/19/2024 13:30 | 14 | 153.97 |
| 04/19/2024 13:30 | 10 | 153.97 |
| 04/19/2024 13:30 | 230 | 153.97 |
| 04/19/2024 13:30 | 325 | 153.97 |
| 04/19/2024 13:30 | 345 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 200 | 153.97 |
| 04/19/2024 13:30 | 112 | 153.96 |
| 04/19/2024 13:30 | 17 | 153.96 |
| 04/19/2024 13:30 | 10 | 153.96 |
| 04/19/2024 13:30 | 7 | 153.96 |
| 04/19/2024 13:30 | 10 | 153.96 |
| 04/19/2024 13:30 | 93 | 153.96 |
| 04/19/2024 13:30 | 1 | 153.96 |
| 04/19/2024 13:30 | 18 | 153.96 |
| 04/19/2024 13:30 | 20 | 153.96 |
| 04/19/2024 13:30 | 5 | 153.96 |
| 04/19/2024 13:30 | 12 | 153.96 |
| 04/19/2024 13:30 | 5 | 153.96 |
| 04/19/2024 13:30 | 20 | 153.96 |
| 04/19/2024 13:30 | 16 | 153.96 |
| 04/19/2024 13:30 | 2 | 153.96 |
| 04/19/2024 13:30 | 200 | 153.965 |
| 04/19/2024 13:30 | 20 | 153.96 |
| 04/19/2024 13:30 | 14 | 153.96 |
| 04/19/2024 13:30 | 14 | 153.96 |
| 04/19/2024 13:30 | 200 | 153.96 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 3 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 6 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.9659 |
| 04/19/2024 13:30 | 400 | 153.96 |
| 04/19/2024 13:30 | 600 | 153.9699 |
| 04/19/2024 13:30 | 23 | 153.9521 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.966 |
| 04/19/2024 13:30 | 3 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.9659 |
| 04/19/2024 13:30 | 30 | 153.96 |
| 04/19/2024 13:30 | 1 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.96 |
| 04/19/2024 13:30 | 10 | 153.96 |
| 04/19/2024 13:30 | 18 | 153.96 |
| 04/19/2024 13:30 | 220 | 153.96 |
| 04/19/2024 13:30 | 157 | 153.96 |
| 04/19/2024 13:30 | 20 | 153.96 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 50 | 153.96 |
| 04/19/2024 13:30 | 200 | 153.96 |
| 04/19/2024 13:30 | 20 | 153.96 |
| 04/19/2024 13:30 | 1 | 153.96 |
| 04/19/2024 13:30 | 64 | 153.97 |
| 04/19/2024 13:30 | 91 | 153.97 |
| 04/19/2024 13:30 | 4 | 153.97 |
| 04/19/2024 13:30 | 5 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 32 | 153.97 |
| 04/19/2024 13:30 | 4 | 153.97 |
| 04/19/2024 13:30 | 68 | 153.97 |
| 04/19/2024 13:30 | 5 | 153.97 |
| 04/19/2024 13:30 | 100 | 153.97 |
| 04/19/2024 13:30 | 1 | 153.96 |
| 04/19/2024 13:30 | 4 | 153.95 |
| 04/19/2024 13:30 | 1 | 153.955 |
| 04/19/2024 13:30 | 1 | 153.95 |
| 04/19/2024 13:30 | 4 | 153.95 |
| 04/19/2024 13:30 | 100 | 153.95 |
| 04/19/2024 13:30 | 100 | 153.95 |
| 04/19/2024 13:30 | 1 | 153.94 |
| 04/19/2024 13:30 | 30 | 153.95 |
| 04/19/2024 13:30 | 40 | 153.95 |
| 04/19/2024 13:30 | 1 | 153.95 |
| 04/19/2024 13:30 | 10 | 153.95 |
| 04/19/2024 13:30 | 100 | 153.95 |
| 04/19/2024 13:30 | 10 | 153.95 |
| 04/19/2024 13:30 | 100 | 153.95 |
| 04/19/2024 13:30 | 200 | 153.95 |
| 04/19/2024 13:30 | 100 | 153.95 |
| 04/19/2024 13:30 | 1 | 153.94 |
| 04/19/2024 13:30 | 1 | 153.95 |
| 04/19/2024 13:30 | 6 | 153.94 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 10 | 153.9141 |
| 04/19/2024 13:30 | 100 | 153.92 |
| 04/19/2024 13:30 | 12 | 153.92 |
| 04/19/2024 13:30 | 10 | 153.93 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 1 | 153.93 |
| 04/19/2024 13:30 | 6 | 153.93 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 42 | 153.93 |
| 04/19/2024 13:30 | 10 | 153.93 |
| 04/19/2024 13:30 | 20 | 153.93 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 58 | 153.93 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 50 | 153.93 |
| 04/19/2024 13:30 | 10 | 153.93 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 21 | 153.92 |
| 04/19/2024 13:30 | 100 | 153.93 |
| 04/19/2024 13:30 | 20 | 153.92 |
| 04/19/2024 13:30 | 10 | 153.92 |
| 04/19/2024 13:30 | 2 | 153.92 |
| 04/19/2024 13:30 | 10 | 153.92 |
| 04/19/2024 13:30 | 1 | 153.92 |
| 04/19/2024 13:30 | 4 | 153.92 |
| 04/19/2024 13:30 | 24 | 153.91 |
| 04/19/2024 13:30 | 1 | 153.91 |
| 04/19/2024 13:30 | 99 | 153.91 |
| 04/19/2024 13:30 | 1 | 153.9088 |
| 04/19/2024 13:30 | 2 | 153.905 |
| 04/19/2024 13:30 | 40 | 153.895 |
| 04/19/2024 13:30 | 1 | 153.90 |
| 04/19/2024 13:30 | 98 | 153.89 |
| 04/19/2024 13:30 | 2 | 153.89 |
| 04/19/2024 13:30 | 30 | 153.90 |
| 04/19/2024 13:30 | 11 | 153.90 |
| 04/19/2024 13:30 | 50 | 153.90 |
| 04/19/2024 13:30 | 4 | 153.90 |
| 04/19/2024 13:30 | 1 | 153.9059 |
| 04/19/2024 13:30 | 1 | 153.91 |
| 04/19/2024 13:30 | 600 | 153.91 |
| 04/19/2024 13:30 | 4 | 153.90 |
| 04/19/2024 13:30 | 39 | 153.90 |
| 04/19/2024 13:30 | 61 | 153.90 |
| 04/19/2024 13:30 | 50 | 153.90 |
| 04/19/2024 13:30 | 1 | 153.908 |
| 04/19/2024 13:30 | 20 | 153.8901 |
| 04/19/2024 13:30 | 1 | 153.9059 |
| 04/19/2024 13:30 | 1 | 153.89 |
| 04/19/2024 13:30 | 100 | 153.89 |
| 04/19/2024 13:30 | 100 | 153.8801 |
| 04/19/2024 13:30 | 2 | 153.88 |
| 04/19/2024 13:30 | 1 | 153.88 |
| 04/19/2024 13:30 | 200 | 153.88 |
| 04/19/2024 13:30 | 100 | 153.88 |
| 04/19/2024 13:30 | 98 | 153.88 |
| 04/19/2024 13:30 | 2 | 153.88 |
| 04/19/2024 13:30 | 1 | 153.8959 |
| 04/19/2024 13:30 | 4 | 153.8886 |
| 04/19/2024 13:30 | 20 | 153.8867 |
| 04/19/2024 13:30 | 1 | 153.89 |
| 04/19/2024 13:30 | 67 | 153.90 |
| 04/19/2024 13:30 | 100 | 153.90 |
| 04/19/2024 13:30 | 6 | 153.90 |
| 04/19/2024 13:30 | 300 | 153.90 |
| 04/19/2024 13:30 | 70 | 153.90 |
| 04/19/2024 13:30 | 19 | 153.90 |
| 04/19/2024 13:30 | 10 | 153.90 |
| 04/19/2024 13:30 | 1 | 153.8956 |
| 04/19/2024 13:30 | 1 | 153.898 |
| 04/19/2024 13:30 | 1 | 153.898 |
| 04/19/2024 13:30 | 6 | 153.89 |
| 04/19/2024 13:30 | 100 | 153.89 |
| 04/19/2024 13:30 | 500 | 153.8882 |
| 04/19/2024 13:30 | 100 | 153.8899 |
| 04/19/2024 13:30 | 10 | 153.89 |
| 04/19/2024 13:30 | 1 | 153.8988 |
| 04/19/2024 13:30 | 100 | 153.89 |
| 04/19/2024 13:30 | 1 | 153.898 |
| 04/19/2024 13:30 | 1 | 153.90 |
| 04/19/2024 13:30 | 1 | 153.895 |
| 04/19/2024 13:30 | 100 | 153.89 |
| 04/19/2024 13:30 | 30 | 153.89 |
| 04/19/2024 13:30 | 10 | 153.89 |
| 04/19/2024 13:30 | 40 | 153.89 |
| 04/19/2024 13:30 | 74 | 153.89 |
| 04/19/2024 13:30 | 5 | 153.90 |
| 04/19/2024 13:30 | 99 | 153.90 |
| 04/19/2024 13:30 | 1 | 153.90 |
| 04/19/2024 13:30 | 1 | 153.90 |
| 04/19/2024 13:30 | 100 | 153.90 |
| 04/19/2024 13:30 | 200 | 153.90 |
| 04/19/2024 13:30 | 100 | 153.90 |
| 04/19/2024 13:30 | 1 | 153.8959 |
| 04/19/2024 13:30 | 1 | 153.8959 |
| 04/19/2024 13:30 | 100 | 153.8871 |
| 04/19/2024 13:30 | 6 | 153.89 |
| 04/19/2024 13:30 | 6 | 153.89 |
| 04/19/2024 13:30 | 100 | 153.89 |
| 04/19/2024 13:30 | 1 | 153.89 |
| 04/19/2024 13:30 | 5 | 153.89 |
| 04/19/2024 13:30 | 99 | 153.89 |
| 04/19/2024 13:30 | 1 | 153.89 |
| 04/19/2024 13:30 | 19 | 153.88 |
| 04/19/2024 13:30 | 15 | 153.88 |
| 04/19/2024 13:30 | 5 | 153.88 |
| 04/19/2024 13:30 | 1 | 153.88 |
| 04/19/2024 13:30 | 52 | 153.87 |
| 04/19/2024 13:30 | 10 | 153.87 |
| 04/19/2024 13:30 | 25 | 153.8531 |
| 04/19/2024 13:30 | 2 | 153.85 |
| 04/19/2024 13:30 | 2 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.86 |
| 04/19/2024 13:30 | 20 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 1 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 19 | 153.85 |
| 04/19/2024 13:30 | 2 | 153.85 |
| 04/19/2024 13:30 | 2 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 4 | 153.85 |
| 04/19/2024 13:30 | 10 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 20 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 2 | 153.86 |
| 04/19/2024 13:30 | 20 | 153.8501 |
| 04/19/2024 13:30 | 145 | 153.8501 |
| 04/19/2024 13:30 | 7 | 153.8499 |
| 04/19/2024 13:30 | 40 | 153.8547 |
| 04/19/2024 13:30 | 4 | 153.87 |
| 04/19/2024 13:30 | 88 | 153.87 |
| 04/19/2024 13:30 | 100 | 153.87 |
| 04/19/2024 13:30 | 7 | 153.87 |
| 04/19/2024 13:30 | 30 | 153.87 |
| 04/19/2024 13:30 | 3 | 153.86 |
| 04/19/2024 13:30 | 1 | 153.8659 |
| 04/19/2024 13:30 | 20 | 153.87 |
| 04/19/2024 13:30 | 6 | 153.85 |
| 04/19/2024 13:30 | 3 | 153.86 |
| 04/19/2024 13:30 | 200 | 153.86 |
| 04/19/2024 13:30 | 200 | 153.855 |
| 04/19/2024 13:30 | 54 | 153.86 |
| 04/19/2024 13:30 | 46 | 153.86 |
| 04/19/2024 13:30 | 100 | 153.86 |
| 04/19/2024 13:30 | 200 | 153.845 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 214 | 153.85 |
| 04/19/2024 13:30 | 1 | 153.848 |
| 04/19/2024 13:30 | 1 | 153.84 |
| 04/19/2024 13:30 | 100 | 153.84 |
| 04/19/2024 13:30 | 40 | 153.85 |
| 04/19/2024 13:30 | 3 | 153.85 |
| 04/19/2024 13:30 | 7 | 153.85 |
| 04/19/2024 13:30 | 66 | 153.85 |
| 04/19/2024 13:30 | 20 | 153.85 |
| 04/19/2024 13:30 | 34 | 153.85 |
| 04/19/2024 13:30 | 10 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 10 | 153.85 |
| 04/19/2024 13:30 | 200 | 153.855 |
| 04/19/2024 13:30 | 10 | 153.86 |
| 04/19/2024 13:30 | 10 | 153.86 |
| 04/19/2024 13:30 | 214 | 153.85 |
| 04/19/2024 13:30 | 20 | 153.86 |
| 04/19/2024 13:30 | 93 | 153.86 |
| 04/19/2024 13:30 | 4 | 153.86 |
| 04/19/2024 13:30 | 25 | 153.84 |
| 04/19/2024 13:30 | 1 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.85 |
| 04/19/2024 13:30 | 1 | 153.85 |
| 04/19/2024 13:30 | 100 | 153.84 |
| 04/19/2024 13:30 | 100 | 153.84 |