Delayed quote
|
Last quote
04/16/2024 -
12:53:28
|
Bid
04/16/2024 -
12:53:37
|
Bid Volume |
Ask
04/16/2024 -
12:53:37
|
Ask Volume |
|---|---|---|---|---|
|
156.24
-0.09
(
-0.06% )
|
156.24
|
200 |
156.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/16/2024 12:53 | 1 | 156.248 |
| 04/16/2024 12:53 | 1 | 156.25 |
| 04/16/2024 12:53 | 4 | 156.255 |
| 04/16/2024 12:53 | 1 | 156.25 |
| 04/16/2024 12:53 | 82 | 156.25 |
| 04/16/2024 12:53 | 18 | 156.25 |
| 04/16/2024 12:53 | 120 | 156.25 |
| 04/16/2024 12:53 | 100 | 156.245 |
| 04/16/2024 12:53 | 100 | 156.25 |
| 04/16/2024 12:53 | 100 | 156.25 |
| 04/16/2024 12:53 | 2 | 156.25 |
| 04/16/2024 12:53 | 58 | 156.25 |
| 04/16/2024 12:53 | 42 | 156.25 |
| 04/16/2024 12:53 | 78 | 156.25 |
| 04/16/2024 12:53 | 4 | 156.25 |
| 04/16/2024 12:53 | 18 | 156.25 |
| 04/16/2024 12:53 | 58 | 156.25 |
| 04/16/2024 12:53 | 42 | 156.25 |
| 04/16/2024 12:53 | 86 | 156.25 |
| 04/16/2024 12:53 | 1 | 156.26 |
| 04/16/2024 12:53 | 1 | 156.26 |
| 04/16/2024 12:53 | 25 | 156.26 |
| 04/16/2024 12:53 | 100 | 156.26 |
| 04/16/2024 12:53 | 2 | 156.255 |
| 04/16/2024 12:53 | 25 | 156.255 |
| 04/16/2024 12:53 | 1 | 156.26 |
| 04/16/2024 12:53 | 1 | 156.26 |
| 04/16/2024 12:53 | 25 | 156.26 |
| 04/16/2024 12:53 | 100 | 156.26 |
| 04/16/2024 12:53 | 94 | 156.26 |
| 04/16/2024 12:53 | 6 | 156.26 |
| 04/16/2024 12:53 | 25 | 156.26 |
| 04/16/2024 12:53 | 1 | 156.25 |
| 04/16/2024 12:53 | 400 | 156.245 |
| 04/16/2024 12:53 | 70 | 156.25 |
| 04/16/2024 12:53 | 740 | 156.25 |
| 04/16/2024 12:53 | 260 | 156.25 |
| 04/16/2024 12:53 | 5 | 156.24 |
| 04/16/2024 12:53 | 82 | 156.24 |
| 04/16/2024 12:53 | 18 | 156.24 |
| 04/16/2024 12:53 | 100 | 156.24 |
| 04/16/2024 12:53 | 100 | 156.24 |
| 04/16/2024 12:53 | 163 | 156.24 |
| 04/16/2024 12:53 | 219 | 156.24 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 18 | 156.23 |
| 04/16/2024 12:53 | 1 | 156.235 |
| 04/16/2024 12:53 | 1 | 156.2355 |
| 04/16/2024 12:53 | 25 | 156.23 |
| 04/16/2024 12:53 | 25 | 156.23 |
| 04/16/2024 12:53 | 25 | 156.23 |
| 04/16/2024 12:53 | 1 | 156.23 |
| 04/16/2024 12:53 | 25 | 156.23 |
| 04/16/2024 12:53 | 24 | 156.22 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 66 | 156.23 |
| 04/16/2024 12:53 | 13 | 156.2364 |
| 04/16/2024 12:53 | 5 | 156.23 |
| 04/16/2024 12:53 | 2 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 1 | 156.22 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 1 | 156.235 |
| 04/16/2024 12:53 | 1 | 156.24 |
| 04/16/2024 12:53 | 3 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 2 | 156.2332 |
| 04/16/2024 12:53 | 45 | 156.23 |
| 04/16/2024 12:53 | 45 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 25 | 156.23 |
| 04/16/2024 12:53 | 25 | 156.23 |
| 04/16/2024 12:53 | 25 | 156.225 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 2 | 156.235 |
| 04/16/2024 12:53 | 18 | 156.23 |
| 04/16/2024 12:53 | 58 | 156.23 |
| 04/16/2024 12:53 | 92 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 8 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 1 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.23 |
| 04/16/2024 12:53 | 10 | 156.22 |
| 04/16/2024 12:53 | 120 | 156.22 |
| 04/16/2024 12:53 | 2 | 156.2194 |
| 04/16/2024 12:53 | 120 | 156.21 |
| 04/16/2024 12:53 | 6 | 156.20 |
| 04/16/2024 12:53 | 4 | 156.20 |
| 04/16/2024 12:53 | 96 | 156.20 |
| 04/16/2024 12:53 | 10 | 156.20 |
| 04/16/2024 12:53 | 60 | 156.21 |
| 04/16/2024 12:53 | 10 | 156.20 |
| 04/16/2024 12:53 | 100 | 156.20 |
| 04/16/2024 12:53 | 30 | 156.20 |
| 04/16/2024 12:53 | 3 | 156.1999 |
| 04/16/2024 12:53 | 5 | 156.20 |
| 04/16/2024 12:53 | 10 | 156.20 |
| 04/16/2024 12:53 | 100 | 156.20 |
| 04/16/2024 12:53 | 100 | 156.215 |
| 04/16/2024 12:53 | 100 | 156.21 |
| 04/16/2024 12:53 | 2 | 156.2014 |
| 04/16/2024 12:53 | 100 | 156.21 |
| 04/16/2024 12:53 | 100 | 156.20 |
| 04/16/2024 12:53 | 100 | 156.20 |
| 04/16/2024 12:53 | 100 | 156.21 |
| 04/16/2024 12:53 | 1 | 156.21 |
| 04/16/2024 12:53 | 97 | 156.21 |
| 04/16/2024 12:53 | 3 | 156.21 |
| 04/16/2024 12:53 | 1 | 156.22 |
| 04/16/2024 12:53 | 6 | 156.22 |
| 04/16/2024 12:53 | 74 | 156.22 |
| 04/16/2024 12:53 | 20 | 156.22 |
| 04/16/2024 12:53 | 6 | 156.22 |
| 04/16/2024 12:53 | 12 | 156.22 |
| 04/16/2024 12:53 | 18 | 156.22 |
| 04/16/2024 12:53 | 70 | 156.22 |
| 04/16/2024 12:53 | 80 | 156.22 |
| 04/16/2024 12:53 | 20 | 156.22 |
| 04/16/2024 12:53 | 100 | 156.22 |
| 04/16/2024 12:53 | 100 | 156.22 |
| 04/16/2024 12:53 | 100 | 156.22 |
| 04/16/2024 12:53 | 100 | 156.22 |
| 04/16/2024 12:53 | 125 | 156.2281 |
| 04/16/2024 12:53 | 120 | 156.22 |
| 04/16/2024 12:53 | 80 | 156.22 |
| 04/16/2024 12:53 | 1 | 156.225 |
| 04/16/2024 12:53 | 88 | 156.23 |
| 04/16/2024 12:53 | 30 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 96 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 4 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 200 | 156.23 |
| 04/16/2024 12:53 | 100 | 156.23 |
| 04/16/2024 12:53 | 25 | 156.23 |
| 04/16/2024 12:53 | 12 | 156.23 |
| 04/16/2024 12:53 | 40 | 156.23 |
| 04/16/2024 12:53 | 80 | 156.23 |
| 04/16/2024 12:53 | 20 | 156.23 |
| 04/16/2024 12:53 | 75 | 156.23 |
| 04/16/2024 12:52 | 60 | 156.2416 |
| 04/16/2024 12:52 | 15 | 156.24 |
| 04/16/2024 12:52 | 18 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 1 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 10 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 384 | 156.24 |
| 04/16/2024 12:52 | 2 | 156.239 |
| 04/16/2024 12:52 | 1 | 156.24 |
| 04/16/2024 12:52 | 3 | 156.231 |
| 04/16/2024 12:52 | 3 | 156.235 |
| 04/16/2024 12:52 | 1 | 156.23 |
| 04/16/2024 12:52 | 3 | 156.23 |
| 04/16/2024 12:52 | 25 | 156.23 |
| 04/16/2024 12:52 | 1 | 156.23 |
| 04/16/2024 12:52 | 5 | 156.24 |
| 04/16/2024 12:52 | 25 | 156.24 |
| 04/16/2024 12:52 | 25 | 156.24 |
| 04/16/2024 12:52 | 25 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.235 |
| 04/16/2024 12:52 | 2 | 156.24 |
| 04/16/2024 12:52 | 98 | 156.24 |
| 04/16/2024 12:52 | 59 | 156.24 |
| 04/16/2024 12:52 | 20 | 156.24 |
| 04/16/2024 12:52 | 60 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 20 | 156.24 |
| 04/16/2024 12:52 | 99 | 156.24 |
| 04/16/2024 12:52 | 1 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 60 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 78 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 82 | 156.24 |
| 04/16/2024 12:52 | 18 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 68 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 30 | 156.23 |
| 04/16/2024 12:52 | 1 | 156.225 |
| 04/16/2024 12:52 | 100 | 156.22 |
| 04/16/2024 12:52 | 10 | 156.2201 |
| 04/16/2024 12:52 | 1 | 156.23 |
| 04/16/2024 12:52 | 1 | 156.23 |
| 04/16/2024 12:52 | 25 | 156.23 |
| 04/16/2024 12:52 | 1 | 156.2291 |
| 04/16/2024 12:52 | 100 | 156.2205 |
| 04/16/2024 12:52 | 25 | 156.23 |
| 04/16/2024 12:52 | 10 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 1 | 156.2369 |
| 04/16/2024 12:52 | 10 | 156.23 |
| 04/16/2024 12:52 | 1 | 156.238 |
| 04/16/2024 12:52 | 50 | 156.2349 |
| 04/16/2024 12:52 | 2 | 156.24 |
| 04/16/2024 12:52 | 10 | 156.235 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 2 | 156.24 |
| 04/16/2024 12:52 | 4 | 156.2301 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 25 | 156.24 |
| 04/16/2024 12:52 | 1 | 156.24 |
| 04/16/2024 12:52 | 91 | 156.24 |
| 04/16/2024 12:52 | 2 | 156.24 |
| 04/16/2024 12:52 | 2 | 156.24 |
| 04/16/2024 12:52 | 2 | 156.24 |
| 04/16/2024 12:52 | 2 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 90 | 156.23 |
| 04/16/2024 12:52 | 10 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 2 | 156.235 |
| 04/16/2024 12:52 | 5 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.2399 |
| 04/16/2024 12:52 | 1 | 156.23 |
| 04/16/2024 12:52 | 10 | 156.23 |
| 04/16/2024 12:52 | 2 | 156.23 |
| 04/16/2024 12:52 | 99 | 156.23 |
| 04/16/2024 12:52 | 127 | 156.23 |
| 04/16/2024 12:52 | 10 | 156.24 |
| 04/16/2024 12:52 | 10 | 156.24 |
| 04/16/2024 12:52 | 20 | 156.24 |
| 04/16/2024 12:52 | 10 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 50 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 6 | 156.2321 |
| 04/16/2024 12:52 | 5 | 156.235 |
| 04/16/2024 12:52 | 1 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 29 | 156.24 |
| 04/16/2024 12:52 | 49 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 2 | 156.25 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 40 | 156.255 |
| 04/16/2024 12:52 | 1 | 156.255 |
| 04/16/2024 12:52 | 1 | 156.255 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 25 | 156.26 |
| 04/16/2024 12:52 | 82 | 156.27 |
| 04/16/2024 12:52 | 18 | 156.27 |
| 04/16/2024 12:52 | 1 | 156.27 |
| 04/16/2024 12:52 | 1 | 156.27 |
| 04/16/2024 12:52 | 4 | 156.27 |
| 04/16/2024 12:52 | 2 | 156.27 |
| 04/16/2024 12:52 | 10 | 156.27 |
| 04/16/2024 12:52 | 7 | 156.27 |
| 04/16/2024 12:52 | 18 | 156.27 |
| 04/16/2024 12:52 | 3 | 156.255 |
| 04/16/2024 12:52 | 1 | 156.258 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.27 |
| 04/16/2024 12:52 | 23 | 156.2701 |
| 04/16/2024 12:52 | 100 | 156.27 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 1 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 10 | 156.26 |
| 04/16/2024 12:52 | 30 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 1 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 25 | 156.26 |
| 04/16/2024 12:52 | 25 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 5 | 156.25 |
| 04/16/2024 12:52 | 2 | 156.25 |
| 04/16/2024 12:52 | 23 | 156.25 |
| 04/16/2024 12:52 | 16 | 156.2408 |
| 04/16/2024 12:52 | 75 | 156.2492 |
| 04/16/2024 12:52 | 64 | 156.25 |
| 04/16/2024 12:52 | 3 | 156.25 |
| 04/16/2024 12:52 | 29 | 156.25 |
| 04/16/2024 12:52 | 3 | 156.25 |
| 04/16/2024 12:52 | 22 | 156.25 |
| 04/16/2024 12:52 | 25 | 156.25 |
| 04/16/2024 12:52 | 5 | 156.25 |
| 04/16/2024 12:52 | 300 | 156.25 |
| 04/16/2024 12:52 | 4 | 156.25 |
| 04/16/2024 12:52 | 1 | 156.25 |
| 04/16/2024 12:52 | 100 | 156.25 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 53 | 156.23 |
| 04/16/2024 12:52 | 47 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 1 | 156.225 |
| 04/16/2024 12:52 | 1000 | 156.2217 |
| 04/16/2024 12:52 | 3 | 156.225 |
| 04/16/2024 12:52 | 1 | 156.22 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 120 | 156.24 |
| 04/16/2024 12:52 | 4 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 25 | 156.23 |
| 04/16/2024 12:52 | 25 | 156.23 |
| 04/16/2024 12:52 | 100 | 156.23 |
| 04/16/2024 12:52 | 40 | 156.228 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 20 | 156.24 |
| 04/16/2024 12:52 | 120 | 156.24 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 76 | 156.24 |
| 04/16/2024 12:52 | 25 | 156.24 |
| 04/16/2024 12:52 | 500 | 156.2401 |
| 04/16/2024 12:52 | 100 | 156.24 |
| 04/16/2024 12:52 | 45 | 156.24 |
| 04/16/2024 12:52 | 30 | 156.24 |
| 04/16/2024 12:52 | 25 | 156.25 |
| 04/16/2024 12:52 | 100 | 156.245 |
| 04/16/2024 12:52 | 5 | 156.26 |
| 04/16/2024 12:52 | 17 | 156.25 |
| 04/16/2024 12:52 | 1 | 156.251 |
| 04/16/2024 12:52 | 1 | 156.26 |
| 04/16/2024 12:52 | 75 | 156.26 |
| 04/16/2024 12:52 | 25 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 2 | 156.2699 |
| 04/16/2024 12:52 | 13 | 156.26 |
| 04/16/2024 12:52 | 150 | 156.265 |
| 04/16/2024 12:52 | 1 | 156.262 |
| 04/16/2024 12:52 | 200 | 156.26 |
| 04/16/2024 12:52 | 10 | 156.28 |
| 04/16/2024 12:52 | 8 | 156.28 |
| 04/16/2024 12:52 | 92 | 156.28 |
| 04/16/2024 12:52 | 100 | 156.2804 |
| 04/16/2024 12:52 | 100 | 156.28 |
| 04/16/2024 12:52 | 4 | 156.27 |
| 04/16/2024 12:52 | 100 | 156.27 |
| 04/16/2024 12:52 | 3 | 156.27 |
| 04/16/2024 12:52 | 29 | 156.27 |
| 04/16/2024 12:52 | 103 | 156.27 |
| 04/16/2024 12:52 | 10 | 156.27 |
| 04/16/2024 12:52 | 10 | 156.27 |
| 04/16/2024 12:52 | 4 | 156.265 |
| 04/16/2024 12:52 | 100 | 156.27 |
| 04/16/2024 12:52 | 25 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 100 | 156.26 |
| 04/16/2024 12:52 | 93 | 156.27 |
| 04/16/2024 12:52 | 107 | 156.27 |
| 04/16/2024 12:52 | 19 | 156.27 |
| 04/16/2024 12:52 | 1 | 156.27 |
| 04/16/2024 12:52 | 80 | 156.27 |
| 04/16/2024 12:52 | 26 | 156.27 |
| 04/16/2024 12:52 | 5 | 156.27 |
| 04/16/2024 12:52 | 74 | 156.27 |
| 04/16/2024 12:52 | 100 | 156.28 |
| 04/16/2024 12:52 | 100 | 156.28 |
| 04/16/2024 12:52 | 100 | 156.28 |
| 04/16/2024 12:52 | 100 | 156.28 |
| 04/16/2024 12:52 | 100 | 156.28 |
| 04/16/2024 12:51 | 7 | 156.285 |
| 04/16/2024 12:51 | 106 | 156.28 |
| 04/16/2024 12:51 | 10 | 156.28 |
| 04/16/2024 12:51 | 8 | 156.28 |
| 04/16/2024 12:51 | 18 | 156.28 |
| 04/16/2024 12:51 | 50 | 156.28 |
| 04/16/2024 12:51 | 124 | 156.29 |
| 04/16/2024 12:51 | 1 | 156.28 |
| 04/16/2024 12:51 | 100 | 156.28 |
| 04/16/2024 12:51 | 100 | 156.27 |
| 04/16/2024 12:51 | 110 | 156.28 |
| 04/16/2024 12:51 | 20 | 156.28 |
| 04/16/2024 12:51 | 20 | 156.28 |
| 04/16/2024 12:51 | 100 | 156.28 |
| 04/16/2024 12:51 | 20 | 156.28 |
| 04/16/2024 12:51 | 100 | 156.28 |
| 04/16/2024 12:51 | 81 | 156.28 |
| 04/16/2024 12:51 | 7 | 156.28 |
| 04/16/2024 12:51 | 20 | 156.27 |
| 04/16/2024 12:51 | 25 | 156.28 |
| 04/16/2024 12:51 | 48 | 156.28 |
| 04/16/2024 12:51 | 20 | 156.29 |
| 04/16/2024 12:51 | 20 | 156.29 |
| 04/16/2024 12:51 | 10 | 156.29 |
| 04/16/2024 12:51 | 120 | 156.29 |
| 04/16/2024 12:51 | 1 | 156.29 |
| 04/16/2024 12:51 | 100 | 156.29 |
| 04/16/2024 12:51 | 1 | 156.29 |
| 04/16/2024 12:51 | 10 | 156.29 |
| 04/16/2024 12:51 | 10 | 156.29 |
| 04/16/2024 12:51 | 100 | 156.29 |
| 04/16/2024 12:51 | 10 | 156.29 |
| 04/16/2024 12:51 | 25 | 156.29 |
| 04/16/2024 12:51 | 100 | 156.29 |
| 04/16/2024 12:51 | 11 | 156.30 |
| 04/16/2024 12:51 | 2 | 156.29 |
| 04/16/2024 12:51 | 200 | 156.30 |
| 04/16/2024 12:51 | 25 | 156.30 |
| 04/16/2024 12:51 | 1 | 156.303 |
| 04/16/2024 12:51 | 20 | 156.30 |
| 04/16/2024 12:51 | 6 | 156.31 |
| 04/16/2024 12:51 | 25 | 156.30 |
| 04/16/2024 12:51 | 25 | 156.30 |
| 04/16/2024 12:51 | 100 | 156.31 |
| 04/16/2024 12:51 | 100 | 156.31 |
| 04/16/2024 12:51 | 100 | 156.31 |
| 04/16/2024 12:51 | 100 | 156.32 |
| 04/16/2024 12:51 | 64 | 156.32 |
| 04/16/2024 12:51 | 18 | 156.32 |
| 04/16/2024 12:51 | 18 | 156.32 |
| 04/16/2024 12:51 | 2 | 156.32 |
| 04/16/2024 12:51 | 18 | 156.32 |
| 04/16/2024 12:51 | 100 | 156.32 |
| 04/16/2024 12:51 | 20 | 156.32 |
| 04/16/2024 12:51 | 200 | 156.32 |
| 04/16/2024 12:51 | 684 | 156.325 |
| 04/16/2024 12:51 | 1 | 156.32 |
| 04/16/2024 12:51 | 25 | 156.32 |
| 04/16/2024 12:51 | 1 | 156.325 |
| 04/16/2024 12:51 | 11 | 156.33 |
| 04/16/2024 12:51 | 89 | 156.33 |
| 04/16/2024 12:51 | 27 | 156.335 |
| 04/16/2024 12:51 | 250 | 156.335 |
| 04/16/2024 12:51 | 100 | 156.33 |
| 04/16/2024 12:51 | 70 | 156.33 |
| 04/16/2024 12:51 | 10 | 156.33 |
| 04/16/2024 12:51 | 20 | 156.33 |
| 04/16/2024 12:51 | 1 | 156.34 |
| 04/16/2024 12:51 | 1 | 156.3399 |
| 04/16/2024 12:51 | 100 | 156.33 |
| 04/16/2024 12:51 | 100 | 156.34 |
| 04/16/2024 12:51 | 380 | 156.3312 |
| 04/16/2024 12:51 | 36 | 156.32 |
| 04/16/2024 12:51 | 100 | 156.32 |
| 04/16/2024 12:51 | 1 | 156.325 |
| 04/16/2024 12:51 | 38 | 156.325 |
| 04/16/2024 12:51 | 1 | 156.32 |
| 04/16/2024 12:51 | 46 | 156.32 |
| 04/16/2024 12:51 | 18 | 156.32 |
| 04/16/2024 12:51 | 18 | 156.32 |
| 04/16/2024 12:51 | 18 | 156.32 |
| 04/16/2024 12:51 | 100 | 156.325 |
| 04/16/2024 12:51 | 100 | 156.32 |
| 04/16/2024 12:51 | 22 | 156.32 |
| 04/16/2024 12:51 | 18 | 156.32 |
| 04/16/2024 12:51 | 36 | 156.32 |
| 04/16/2024 12:51 | 100 | 156.33 |
| 04/16/2024 12:51 | 100 | 156.33 |
| 04/16/2024 12:51 | 10 | 156.33 |
| 04/16/2024 12:51 | 100 | 156.33 |
| 04/16/2024 12:51 | 56 | 156.33 |
| 04/16/2024 12:51 | 44 | 156.33 |
| 04/16/2024 12:51 | 5 | 156.33 |
| 04/16/2024 12:51 | 100 | 156.33 |
| 04/16/2024 12:51 | 115 | 156.33 |
| 04/16/2024 12:51 | 25 | 156.33 |
| 04/16/2024 12:51 | 1 | 156.33 |
| 04/16/2024 12:51 | 100 | 156.34 |
| 04/16/2024 12:51 | 100 | 156.34 |
| 04/16/2024 12:51 | 100 | 156.34 |
| 04/16/2024 12:51 | 64 | 156.34 |
| 04/16/2024 12:51 | 36 | 156.34 |
| 04/16/2024 12:51 | 100 | 156.34 |
| 04/16/2024 12:51 | 100 | 156.34 |
| 04/16/2024 12:51 | 120 | 156.34 |
| 04/16/2024 12:51 | 100 | 156.34 |
| 04/16/2024 12:51 | 48 | 156.34 |
| 04/16/2024 12:51 | 300 | 156.34 |
| 04/16/2024 12:51 | 1 | 156.34 |
| 04/16/2024 12:51 | 12 | 156.34 |
| 04/16/2024 12:51 | 75 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 75 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 100 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.355 |
| 04/16/2024 12:51 | 100 | 156.35 |
| 04/16/2024 12:51 | 44 | 156.35 |
| 04/16/2024 12:51 | 10 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 20 | 156.35 |
| 04/16/2024 12:51 | 1 | 156.35 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 10 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 90 | 156.36 |
| 04/16/2024 12:51 | 10 | 156.36 |
| 04/16/2024 12:51 | 10 | 156.36 |
| 04/16/2024 12:51 | 30 | 156.36 |
| 04/16/2024 12:51 | 59 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 25 | 156.37 |
| 04/16/2024 12:51 | 100 | 156.37 |
| 04/16/2024 12:51 | 10 | 156.37 |
| 04/16/2024 12:51 | 64 | 156.37 |
| 04/16/2024 12:51 | 18 | 156.37 |
| 04/16/2024 12:51 | 18 | 156.37 |
| 04/16/2024 12:51 | 100 | 156.37 |
| 04/16/2024 12:51 | 15 | 156.37 |
| 04/16/2024 12:51 | 27 | 156.37 |
| 04/16/2024 12:51 | 73 | 156.37 |
| 04/16/2024 12:51 | 2 | 156.38 |
| 04/16/2024 12:51 | 18 | 156.38 |
| 04/16/2024 12:51 | 80 | 156.38 |
| 04/16/2024 12:51 | 1 | 156.38 |
| 04/16/2024 12:51 | 1 | 156.385 |
| 04/16/2024 12:51 | 1 | 156.39 |
| 04/16/2024 12:51 | 100 | 156.39 |
| 04/16/2024 12:51 | 100 | 156.39 |
| 04/16/2024 12:51 | 100 | 156.2617 |
| 04/16/2024 12:51 | 36 | 156.39 |
| 04/16/2024 12:51 | 200 | 156.39 |
| 04/16/2024 12:51 | 64 | 156.39 |
| 04/16/2024 12:51 | 36 | 156.39 |
| 04/16/2024 12:51 | 8 | 156.39 |
| 04/16/2024 12:51 | 8 | 156.3964 |
| 04/16/2024 12:51 | 1 | 156.40 |
| 04/16/2024 12:51 | 100 | 156.40 |
| 04/16/2024 12:51 | 9 | 156.40 |
| 04/16/2024 12:51 | 301 | 156.40 |
| 04/16/2024 12:51 | 20 | 156.40 |
| 04/16/2024 12:51 | 200 | 156.40 |
| 04/16/2024 12:51 | 30 | 156.40 |
| 04/16/2024 12:51 | 10 | 156.40 |
| 04/16/2024 12:51 | 100 | 156.40 |
| 04/16/2024 12:51 | 100 | 156.40 |
| 04/16/2024 12:51 | 1 | 156.40 |
| 04/16/2024 12:51 | 10 | 156.40 |
| 04/16/2024 12:51 | 200 | 156.40 |
| 04/16/2024 12:51 | 200 | 156.40 |
| 04/16/2024 12:51 | 20 | 156.40 |
| 04/16/2024 12:51 | 10 | 156.40 |
| 04/16/2024 12:51 | 100 | 156.40 |
| 04/16/2024 12:51 | 100 | 156.40 |
| 04/16/2024 12:51 | 2 | 156.40 |
| 04/16/2024 12:51 | 8 | 156.395 |
| 04/16/2024 12:51 | 52 | 156.3838 |
| 04/16/2024 12:51 | 30 | 156.38 |
| 04/16/2024 12:51 | 2 | 156.37 |
| 04/16/2024 12:51 | 30 | 156.36 |
| 04/16/2024 12:51 | 1 | 156.36 |
| 04/16/2024 12:51 | 75 | 156.36 |
| 04/16/2024 12:51 | 25 | 156.36 |
| 04/16/2024 12:51 | 25 | 156.36 |
| 04/16/2024 12:51 | 4 | 156.3502 |
| 04/16/2024 12:51 | 1 | 156.355 |
| 04/16/2024 12:51 | 27 | 156.35 |
| 04/16/2024 12:51 | 20 | 156.35 |
| 04/16/2024 12:51 | 53 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 5 | 156.358 |
| 04/16/2024 12:51 | 10 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 25 | 156.36 |
| 04/16/2024 12:51 | 17 | 156.35 |
| 04/16/2024 12:51 | 18 | 156.35 |
| 04/16/2024 12:51 | 25 | 156.35 |
| 04/16/2024 12:51 | 66 | 156.35 |
| 04/16/2024 12:51 | 23 | 156.35 |
| 04/16/2024 12:51 | 100 | 156.35 |
| 04/16/2024 12:51 | 1 | 156.35 |
| 04/16/2024 12:51 | 55 | 156.35 |
| 04/16/2024 12:51 | 145 | 156.35 |
| 04/16/2024 12:51 | 100 | 156.35 |
| 04/16/2024 12:51 | 1 | 156.3539 |
| 04/16/2024 12:51 | 1 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 30 | 156.36 |
| 04/16/2024 12:51 | 120 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 25 | 156.36 |
| 04/16/2024 12:51 | 30 | 156.37 |
| 04/16/2024 12:51 | 36 | 156.365 |
| 04/16/2024 12:51 | 10 | 156.38 |
| 04/16/2024 12:51 | 40 | 156.38 |
| 04/16/2024 12:51 | 4 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 50 | 156.3748 |
| 04/16/2024 12:51 | 1 | 156.3701 |
| 04/16/2024 12:51 | 26 | 156.375 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 10 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.39 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.39 |
| 04/16/2024 12:51 | 3 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 30 | 156.38 |
| 04/16/2024 12:51 | 410 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 200 | 156.38 |
| 04/16/2024 12:51 | 40 | 156.38 |
| 04/16/2024 12:51 | 10 | 156.38 |
| 04/16/2024 12:51 | 10 | 156.38 |
| 04/16/2024 12:51 | 200 | 156.38 |
| 04/16/2024 12:51 | 10 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.38 |
| 04/16/2024 12:51 | 100 | 156.37 |
| 04/16/2024 12:51 | 326 | 156.365 |
| 04/16/2024 12:51 | 30 | 156.38 |
| 04/16/2024 12:51 | 120 | 156.38 |
| 04/16/2024 12:51 | 96 | 156.38 |
| 04/16/2024 12:51 | 1 | 156.38 |
| 04/16/2024 12:51 | 10 | 156.38 |
| 04/16/2024 12:51 | 92 | 156.38 |
| 04/16/2024 12:51 | 8 | 156.38 |
| 04/16/2024 12:51 | 86 | 156.37 |
| 04/16/2024 12:51 | 100 | 156.37 |
| 04/16/2024 12:51 | 100 | 156.37 |
| 04/16/2024 12:51 | 100 | 156.37 |
| 04/16/2024 12:51 | 4 | 156.37 |
| 04/16/2024 12:51 | 10 | 156.37 |
| 04/16/2024 12:51 | 10 | 156.38 |
| 04/16/2024 12:51 | 4 | 156.37 |
| 04/16/2024 12:51 | 4 | 156.37 |
| 04/16/2024 12:51 | 4 | 156.37 |
| 04/16/2024 12:51 | 85 | 156.37 |
| 04/16/2024 12:51 | 116 | 156.37 |
| 04/16/2024 12:51 | 2 | 156.37 |
| 04/16/2024 12:51 | 20 | 156.37 |
| 04/16/2024 12:51 | 120 | 156.37 |
| 04/16/2024 12:51 | 10 | 156.37 |
| 04/16/2024 12:51 | 70 | 156.37 |
| 04/16/2024 12:51 | 70 | 156.37 |
| 04/16/2024 12:51 | 22 | 156.37 |
| 04/16/2024 12:51 | 4 | 156.37 |
| 04/16/2024 12:51 | 4 | 156.37 |
| 04/16/2024 12:51 | 100 | 156.365 |
| 04/16/2024 12:51 | 10 | 156.36 |
| 04/16/2024 12:51 | 20 | 156.36 |
| 04/16/2024 12:51 | 1 | 156.36 |
| 04/16/2024 12:51 | 1 | 156.36 |
| 04/16/2024 12:51 | 5 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 1 | 156.35 |
| 04/16/2024 12:51 | 100 | 156.35 |
| 04/16/2024 12:51 | 87 | 156.36 |
| 04/16/2024 12:51 | 20 | 156.36 |
| 04/16/2024 12:51 | 93 | 156.36 |
| 04/16/2024 12:51 | 7 | 156.36 |
| 04/16/2024 12:51 | 93 | 156.36 |
| 04/16/2024 12:51 | 7 | 156.36 |
| 04/16/2024 12:51 | 93 | 156.36 |
| 04/16/2024 12:51 | 200 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 100 | 156.36 |
| 04/16/2024 12:51 | 5 | 156.36 |
| 04/16/2024 12:50 | 100 | 156.37 |
| 04/16/2024 12:50 | 30 | 156.37 |
| 04/16/2024 12:50 | 70 | 156.37 |
| 04/16/2024 12:50 | 10 | 156.37 |
| 04/16/2024 12:50 | 6 | 156.3237 |
| 04/16/2024 12:50 | 1 | 156.365 |
| 04/16/2024 12:50 | 18 | 156.37 |
| 04/16/2024 12:50 | 100 | 156.37 |
| 04/16/2024 12:50 | 30 | 156.37 |
| 04/16/2024 12:50 | 100 | 156.37 |
| 04/16/2024 12:50 | 32 | 156.37 |
| 04/16/2024 12:50 | 68 | 156.37 |
| 04/16/2024 12:50 | 30 | 156.37 |
| 04/16/2024 12:50 | 10 | 156.37 |
| 04/16/2024 12:50 | 10 | 156.37 |
| 04/16/2024 12:50 | 100 | 156.37 |
| 04/16/2024 12:50 | 10 | 156.37 |
| 04/16/2024 12:50 | 34 | 156.37 |
| 04/16/2024 12:50 | 36 | 156.37 |
| 04/16/2024 12:50 | 30 | 156.37 |
| 04/16/2024 12:50 | 1 | 156.37 |
| 04/16/2024 12:50 | 1 | 156.375 |
| 04/16/2024 12:50 | 64 | 156.375 |
| 04/16/2024 12:50 | 10 | 156.37 |
| 04/16/2024 12:50 | 90 | 156.37 |
| 04/16/2024 12:50 | 100 | 156.365 |
| 04/16/2024 12:50 | 6 | 156.36 |
| 04/16/2024 12:50 | 9 | 156.36 |
| 04/16/2024 12:50 | 100 | 156.35 |
| 04/16/2024 12:50 | 1 | 156.36 |
| 04/16/2024 12:50 | 53 | 156.3362 |
| 04/16/2024 12:50 | 20 | 156.331 |
| 04/16/2024 12:50 | 600 | 156.335 |
| 04/16/2024 12:50 | 2 | 156.335 |
| 04/16/2024 12:50 | 69 | 156.34 |
| 04/16/2024 12:50 | 18 | 156.34 |
| 04/16/2024 12:50 | 100 | 156.34 |
| 04/16/2024 12:50 | 211 | 156.35 |
| 04/16/2024 12:50 | 20 | 156.35 |
| 04/16/2024 12:50 | 200 | 156.35 |
| 04/16/2024 12:50 | 10 | 156.35 |
| 04/16/2024 12:50 | 2 | 156.35 |
| 04/16/2024 12:50 | 10 | 156.35 |
| 04/16/2024 12:50 | 100 | 156.35 |
| 04/16/2024 12:50 | 200 | 156.35 |
| 04/16/2024 12:50 | 100 | 156.35 |
| 04/16/2024 12:50 | 100 | 156.35 |
| 04/16/2024 12:50 | 10 | 156.35 |
| 04/16/2024 12:50 | 30 | 156.35 |
| 04/16/2024 12:50 | 100 | 156.35 |
| 04/16/2024 12:50 | 100 | 156.35 |
| 04/16/2024 12:50 | 20 | 156.35 |
| 04/16/2024 12:50 | 76 | 156.35 |
| 04/16/2024 12:50 | 70 | 156.35 |
| 04/16/2024 12:50 | 30 | 156.35 |
| 04/16/2024 12:50 | 2 | 156.34 |
| 04/16/2024 12:50 | 100 | 156.34 |
| 04/16/2024 12:50 | 100 | 156.34 |
| 04/16/2024 12:50 | 100 | 156.34 |
| 04/16/2024 12:50 | 5 | 156.34 |
| 04/16/2024 12:50 | 1 | 156.34 |
| 04/16/2024 12:50 | 381 | 156.34 |
| 04/16/2024 12:50 | 1 | 156.33 |
| 04/16/2024 12:50 | 3 | 156.33 |
| 04/16/2024 12:50 | 1 | 156.335 |
| 04/16/2024 12:50 | 100 | 156.335 |
| 04/16/2024 12:50 | 120 | 156.33 |
| 04/16/2024 12:50 | 120 | 156.33 |
| 04/16/2024 12:50 | 49 | 156.33 |
| 04/16/2024 12:50 | 10 | 156.33 |
| 04/16/2024 12:50 | 2 | 156.33 |
| 04/16/2024 12:50 | 4 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 67 | 156.32 |
| 04/16/2024 12:50 | 17 | 156.33 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 9 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 200 | 156.315 |
| 04/16/2024 12:50 | 10 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 30 | 156.32 |
| 04/16/2024 12:50 | 70 | 156.32 |
| 04/16/2024 12:50 | 2 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.3099 |
| 04/16/2024 12:50 | 5 | 156.31 |
| 04/16/2024 12:50 | 25 | 156.31 |
| 04/16/2024 12:50 | 20 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 300 | 156.315 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.315 |
| 04/16/2024 12:50 | 17 | 156.32 |
| 04/16/2024 12:50 | 83 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.315 |
| 04/16/2024 12:50 | 100 | 156.315 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 20 | 156.32 |
| 04/16/2024 12:50 | 10 | 156.32 |
| 04/16/2024 12:50 | 10 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 10 | 156.32 |
| 04/16/2024 12:50 | 20 | 156.32 |
| 04/16/2024 12:50 | 20 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.315 |
| 04/16/2024 12:50 | 3 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 20 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 2 | 156.32 |
| 04/16/2024 12:50 | 10 | 156.32 |
| 04/16/2024 12:50 | 3 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 120 | 156.32 |
| 04/16/2024 12:50 | 310 | 156.32 |
| 04/16/2024 12:50 | 200 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 20 | 156.31 |
| 04/16/2024 12:50 | 2 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 98 | 156.31 |
| 04/16/2024 12:50 | 2 | 156.31 |
| 04/16/2024 12:50 | 10 | 156.31 |
| 04/16/2024 12:50 | 4 | 156.31 |
| 04/16/2024 12:50 | 2 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 10 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.315 |
| 04/16/2024 12:50 | 18 | 156.32 |
| 04/16/2024 12:50 | 18 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 1 | 156.332 |
| 04/16/2024 12:50 | 3 | 156.33 |
| 04/16/2024 12:50 | 87 | 156.33 |
| 04/16/2024 12:50 | 10 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 1 | 156.33 |
| 04/16/2024 12:50 | 99 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 120 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 225 | 156.315 |
| 04/16/2024 12:50 | 11 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 120 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 80 | 156.32 |
| 04/16/2024 12:50 | 340 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.30 |
| 04/16/2024 12:50 | 5 | 156.305 |
| 04/16/2024 12:50 | 90 | 156.30 |
| 04/16/2024 12:50 | 10 | 156.30 |
| 04/16/2024 12:50 | 1 | 156.302 |
| 04/16/2024 12:50 | 3 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 12 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.315 |
| 04/16/2024 12:50 | 87 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.315 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 20 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 120 | 156.32 |
| 04/16/2024 12:50 | 10 | 156.32 |
| 04/16/2024 12:50 | 49 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 20 | 156.315 |
| 04/16/2024 12:50 | 15 | 156.311 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 10 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.318 |
| 04/16/2024 12:50 | 19 | 156.315 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 4 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.3005 |
| 04/16/2024 12:50 | 100 | 156.30 |
| 04/16/2024 12:50 | 20 | 156.30 |
| 04/16/2024 12:50 | 120 | 156.30 |
| 04/16/2024 12:50 | 100 | 156.30 |
| 04/16/2024 12:50 | 100 | 156.30 |
| 04/16/2024 12:50 | 1 | 156.29 |
| 04/16/2024 12:50 | 75 | 156.30 |
| 04/16/2024 12:50 | 25 | 156.30 |
| 04/16/2024 12:50 | 100 | 156.30 |
| 04/16/2024 12:50 | 114 | 156.31 |
| 04/16/2024 12:50 | 6 | 156.31 |
| 04/16/2024 12:50 | 2 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.3069 |
| 04/16/2024 12:50 | 40 | 156.302 |
| 04/16/2024 12:50 | 1 | 156.308 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 20 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.305 |
| 04/16/2024 12:50 | 5 | 156.31 |
| 04/16/2024 12:50 | 2 | 156.31 |
| 04/16/2024 12:50 | 7 | 156.31 |
| 04/16/2024 12:50 | 2 | 156.302 |
| 04/16/2024 12:50 | 150 | 156.2999 |
| 04/16/2024 12:50 | 18 | 156.30 |
| 04/16/2024 12:50 | 1 | 156.30 |
| 04/16/2024 12:50 | 25 | 156.30 |
| 04/16/2024 12:50 | 25 | 156.30 |
| 04/16/2024 12:50 | 25 | 156.30 |
| 04/16/2024 12:50 | 25 | 156.30 |
| 04/16/2024 12:50 | 120 | 156.29 |
| 04/16/2024 12:50 | 100 | 156.29 |
| 04/16/2024 12:50 | 75 | 156.29 |
| 04/16/2024 12:50 | 25 | 156.29 |
| 04/16/2024 12:50 | 100 | 156.29 |
| 04/16/2024 12:50 | 120 | 156.30 |
| 04/16/2024 12:50 | 100 | 156.30 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 55 | 156.31 |
| 04/16/2024 12:50 | 25 | 156.31 |
| 04/16/2024 12:50 | 20 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 100 | 156.31 |
| 04/16/2024 12:50 | 1 | 156.315 |
| 04/16/2024 12:50 | 500 | 156.315 |
| 04/16/2024 12:50 | 20 | 156.32 |
| 04/16/2024 12:50 | 10 | 156.32 |
| 04/16/2024 12:50 | 86 | 156.32 |
| 04/16/2024 12:50 | 2 | 156.32 |
| 04/16/2024 12:50 | 12 | 156.32 |
| 04/16/2024 12:50 | 25 | 156.3228 |
| 04/16/2024 12:50 | 1 | 156.328 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.325 |
| 04/16/2024 12:50 | 2000 | 156.325 |
| 04/16/2024 12:50 | 150 | 156.327 |
| 04/16/2024 12:50 | 100 | 156.32 |
| 04/16/2024 12:50 | 1 | 156.32 |
| 04/16/2024 12:50 | 68 | 156.33 |
| 04/16/2024 12:50 | 32 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 1 | 156.34 |
| 04/16/2024 12:50 | 1 | 156.33 |
| 04/16/2024 12:50 | 70 | 156.33 |
| 04/16/2024 12:50 | 30 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 7 | 156.33 |
| 04/16/2024 12:50 | 25 | 156.33 |
| 04/16/2024 12:50 | 75 | 156.33 |
| 04/16/2024 12:50 | 25 | 156.33 |
| 04/16/2024 12:50 | 68 | 156.33 |
| 04/16/2024 12:50 | 1 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.33 |
| 04/16/2024 12:50 | 100 | 156.34 |
| 04/16/2024 12:50 | 100 | 156.34 |
| 04/16/2024 12:49 | 48 | 156.34 |
| 04/16/2024 12:49 | 5 | 156.34 |
| 04/16/2024 12:49 | 6 | 156.34 |
| 04/16/2024 12:49 | 1 | 156.335 |
| 04/16/2024 12:49 | 4 | 156.33 |
| 04/16/2024 12:49 | 16 | 156.33 |
| 04/16/2024 12:49 | 83 | 156.33 |
| 04/16/2024 12:49 | 5 | 156.33 |
| 04/16/2024 12:49 | 18 | 156.33 |
| 04/16/2024 12:49 | 14 | 156.33 |
| 04/16/2024 12:49 | 114 | 156.315 |
| 04/16/2024 12:49 | 5 | 156.33 |
| 04/16/2024 12:49 | 5 | 156.32 |
| 04/16/2024 12:49 | 46 | 156.32 |
| 04/16/2024 12:49 | 100 | 156.32 |
| 04/16/2024 12:49 | 9 | 156.32 |
| 04/16/2024 12:49 | 1 | 156.3101 |
| 04/16/2024 12:49 | 1 | 156.31 |
| 04/16/2024 12:49 | 3 | 156.2774 |
| 04/16/2024 12:49 | 1 | 156.315 |
| 04/16/2024 12:49 | 71 | 156.315 |
| 04/16/2024 12:49 | 75 | 156.31 |
| 04/16/2024 12:49 | 25 | 156.31 |
| 04/16/2024 12:49 | 2 | 156.30 |
| 04/16/2024 12:49 | 1 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 356 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 66 | 156.2999 |
| 04/16/2024 12:49 | 1 | 156.295 |
| 04/16/2024 12:49 | 159 | 156.295 |
| 04/16/2024 12:49 | 9 | 156.295 |
| 04/16/2024 12:49 | 2 | 156.30 |
| 04/16/2024 12:49 | 75 | 156.30 |
| 04/16/2024 12:49 | 10 | 156.30 |
| 04/16/2024 12:49 | 5 | 156.30 |
| 04/16/2024 12:49 | 10 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 200 | 156.295 |
| 04/16/2024 12:49 | 8 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.295 |
| 04/16/2024 12:49 | 4 | 156.2927 |
| 04/16/2024 12:49 | 1 | 156.29 |
| 04/16/2024 12:49 | 20 | 156.2999 |
| 04/16/2024 12:49 | 10 | 156.28 |
| 04/16/2024 12:49 | 1 | 156.2817 |
| 04/16/2024 12:49 | 1 | 156.285 |
| 04/16/2024 12:49 | 55 | 156.29 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 30 | 156.29 |
| 04/16/2024 12:49 | 2 | 156.30 |
| 04/16/2024 12:49 | 10 | 156.3004 |
| 04/16/2024 12:49 | 70 | 156.30 |
| 04/16/2024 12:49 | 30 | 156.30 |
| 04/16/2024 12:49 | 20 | 156.30 |
| 04/16/2024 12:49 | 1 | 156.306 |
| 04/16/2024 12:49 | 30 | 156.30 |
| 04/16/2024 12:49 | 35 | 156.295 |
| 04/16/2024 12:49 | 20 | 156.2999 |
| 04/16/2024 12:49 | 3 | 156.29 |
| 04/16/2024 12:49 | 1 | 156.285 |
| 04/16/2024 12:49 | 50 | 156.29 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 10 | 156.2901 |
| 04/16/2024 12:49 | 80 | 156.30 |
| 04/16/2024 12:49 | 20 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.2956 |
| 04/16/2024 12:49 | 29 | 156.285 |
| 04/16/2024 12:49 | 30 | 156.285 |
| 04/16/2024 12:49 | 5 | 156.2802 |
| 04/16/2024 12:49 | 500 | 156.29 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 10 | 156.29 |
| 04/16/2024 12:49 | 10 | 156.29 |
| 04/16/2024 12:49 | 1 | 156.29 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 1 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 20 | 156.31 |
| 04/16/2024 12:49 | 120 | 156.31 |
| 04/16/2024 12:49 | 30 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 99 | 156.295 |
| 04/16/2024 12:49 | 1 | 156.295 |
| 04/16/2024 12:49 | 1 | 156.30 |
| 04/16/2024 12:49 | 1 | 156.305 |
| 04/16/2024 12:49 | 44 | 156.305 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 30 | 156.31 |
| 04/16/2024 12:49 | 13 | 156.312 |
| 04/16/2024 12:49 | 20 | 156.315 |
| 04/16/2024 12:49 | 3 | 156.31 |
| 04/16/2024 12:49 | 69 | 156.31 |
| 04/16/2024 12:49 | 28 | 156.31 |
| 04/16/2024 12:49 | 10 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 42 | 156.31 |
| 04/16/2024 12:49 | 2 | 156.3103 |
| 04/16/2024 12:49 | 25 | 156.30 |
| 04/16/2024 12:49 | 25 | 156.2997 |
| 04/16/2024 12:49 | 120 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 5 | 156.30 |
| 04/16/2024 12:49 | 49 | 156.231 |
| 04/16/2024 12:49 | 100 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.305 |
| 04/16/2024 12:49 | 70 | 156.31 |
| 04/16/2024 12:49 | 70 | 156.30 |
| 04/16/2024 12:49 | 200 | 156.31 |
| 04/16/2024 12:49 | 30 | 156.31 |
| 04/16/2024 12:49 | 78 | 156.31 |
| 04/16/2024 12:49 | 25 | 156.31 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.30 |
| 04/16/2024 12:49 | 32 | 156.30 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 123 | 156.285 |
| 04/16/2024 12:49 | 5 | 156.29 |
| 04/16/2024 12:49 | 25 | 156.29 |
| 04/16/2024 12:49 | 10 | 156.29 |
| 04/16/2024 12:49 | 2 | 156.29 |
| 04/16/2024 12:49 | 20 | 156.29 |
| 04/16/2024 12:49 | 1 | 156.29 |
| 04/16/2024 12:49 | 4 | 156.29 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 96 | 156.29 |
| 04/16/2024 12:49 | 1 | 156.29 |
| 04/16/2024 12:49 | 3 | 156.29 |
| 04/16/2024 12:49 | 9 | 156.285 |
| 04/16/2024 12:49 | 1 | 156.285 |
| 04/16/2024 12:49 | 1 | 156.285 |
| 04/16/2024 12:49 | 4 | 156.28 |
| 04/16/2024 12:49 | 247 | 156.28 |
| 04/16/2024 12:49 | 200 | 156.275 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 82 | 156.28 |
| 04/16/2024 12:49 | 120 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 10 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.27 |
| 04/16/2024 12:49 | 4 | 156.27 |
| 04/16/2024 12:49 | 98 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 90 | 156.27 |
| 04/16/2024 12:49 | 10 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.27 |
| 04/16/2024 12:49 | 25 | 156.27 |
| 04/16/2024 12:49 | 2 | 156.27 |
| 04/16/2024 12:49 | 6 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 25 | 156.26 |
| 04/16/2024 12:49 | 25 | 156.26 |
| 04/16/2024 12:49 | 25 | 156.26 |
| 04/16/2024 12:49 | 17 | 156.26 |
| 04/16/2024 12:49 | 927 | 156.26 |
| 04/16/2024 12:49 | 1 | 156.268 |
| 04/16/2024 12:49 | 500 | 156.2699 |
| 04/16/2024 12:49 | 90 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 120 | 156.26 |
| 04/16/2024 12:49 | 20 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 120 | 156.27 |
| 04/16/2024 12:49 | 82 | 156.27 |
| 04/16/2024 12:49 | 18 | 156.27 |
| 04/16/2024 12:49 | 50 | 156.2705 |
| 04/16/2024 12:49 | 50 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 1 | 156.29 |
| 04/16/2024 12:49 | 6 | 156.2819 |
| 04/16/2024 12:49 | 94 | 156.28 |
| 04/16/2024 12:49 | 6 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.27 |
| 04/16/2024 12:49 | 18 | 156.26 |
| 04/16/2024 12:49 | 8 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 13 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 91 | 156.25 |
| 04/16/2024 12:49 | 9 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 9 | 156.255 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 20 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 120 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.245 |
| 04/16/2024 12:49 | 120 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.245 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 10 | 156.25 |
| 04/16/2024 12:49 | 3 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 10 | 156.25 |
| 04/16/2024 12:49 | 4 | 156.25 |
| 04/16/2024 12:49 | 2 | 156.25 |
| 04/16/2024 12:49 | 200 | 156.25 |
| 04/16/2024 12:49 | 30 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 30 | 156.25 |
| 04/16/2024 12:49 | 20 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.245 |
| 04/16/2024 12:49 | 1 | 156.25 |
| 04/16/2024 12:49 | 78 | 156.24 |
| 04/16/2024 12:49 | 30 | 156.24 |
| 04/16/2024 12:49 | 20 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 30 | 156.25 |
| 04/16/2024 12:49 | 10 | 156.25 |
| 04/16/2024 12:49 | 2 | 156.25 |
| 04/16/2024 12:49 | 4 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 31 | 156.24 |
| 04/16/2024 12:49 | 25 | 156.24 |
| 04/16/2024 12:49 | 30 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 1 | 156.25 |
| 04/16/2024 12:49 | 2 | 156.25 |
| 04/16/2024 12:49 | 4 | 156.25 |
| 04/16/2024 12:49 | 3 | 156.25 |
| 04/16/2024 12:49 | 99 | 156.255 |
| 04/16/2024 12:49 | 51 | 156.25 |
| 04/16/2024 12:49 | 20 | 156.25 |
| 04/16/2024 12:49 | 1 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 10 | 156.25 |
| 04/16/2024 12:49 | 2 | 156.25 |
| 04/16/2024 12:49 | 4 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 10 | 156.25 |
| 04/16/2024 12:49 | 20 | 156.25 |
| 04/16/2024 12:49 | 44 | 156.25 |
| 04/16/2024 12:49 | 2 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.25 |
| 04/16/2024 12:49 | 20 | 156.25 |
| 04/16/2024 12:49 | 60 | 156.25 |
| 04/16/2024 12:49 | 56 | 156.25 |
| 04/16/2024 12:49 | 4 | 156.25 |
| 04/16/2024 12:49 | 20 | 156.25 |
| 04/16/2024 12:49 | 30 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 90 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 20 | 156.26 |
| 04/16/2024 12:49 | 46 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 4 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 4 | 156.26 |
| 04/16/2024 12:49 | 40 | 156.25 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 10 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 30 | 156.26 |
| 04/16/2024 12:49 | 20 | 156.26 |
| 04/16/2024 12:49 | 100 | 156.26 |
| 04/16/2024 12:49 | 36 | 156.27 |
| 04/16/2024 12:49 | 99 | 156.26 |
| 04/16/2024 12:49 | 1 | 156.26 |
| 04/16/2024 12:49 | 64 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.27 |
| 04/16/2024 12:49 | 30 | 156.27 |
| 04/16/2024 12:49 | 36 | 156.27 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 137 | 156.28 |
| 04/16/2024 12:49 | 200 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 63 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.285 |
| 04/16/2024 12:49 | 4100 | 156.28 |
| 04/16/2024 12:49 | 600 | 156.28 |
| 04/16/2024 12:49 | 29 | 156.28 |
| 04/16/2024 12:49 | 10 | 156.28 |
| 04/16/2024 12:49 | 75 | 156.28 |
| 04/16/2024 12:49 | 25 | 156.28 |
| 04/16/2024 12:49 | 75 | 156.28 |
| 04/16/2024 12:49 | 75 | 156.28 |
| 04/16/2024 12:49 | 25 | 156.28 |
| 04/16/2024 12:49 | 73 | 156.28 |
| 04/16/2024 12:49 | 47 | 156.2899 |
| 04/16/2024 12:49 | 47 | 156.29 |
| 04/16/2024 12:49 | 7 | 156.28 |
| 04/16/2024 12:49 | 20 | 156.28 |
| 04/16/2024 12:49 | 25 | 156.28 |
| 04/16/2024 12:49 | 75 | 156.28 |
| 04/16/2024 12:49 | 25 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.28 |
| 04/16/2024 12:49 | 25 | 156.28 |
| 04/16/2024 12:49 | 36 | 156.28 |
| 04/16/2024 12:49 | 18 | 156.28 |
| 04/16/2024 12:49 | 100 | 156.29 |
| 04/16/2024 12:49 | 10 | 156.29 |
| 04/16/2024 12:49 | 9 | 156.2962 |
| 04/16/2024 12:49 | 68 | 156.30 |
| 04/16/2024 12:49 | 11 | 156.30 |
| 04/16/2024 12:49 | 18 | 156.30 |
| 04/16/2024 12:48 | 12 | 156.29 |
| 04/16/2024 12:48 | 1 | 156.29 |
| 04/16/2024 12:48 | 44 | 156.29 |
| 04/16/2024 12:48 | 3 | 156.29 |
| 04/16/2024 12:48 | 17 | 156.29 |
| 04/16/2024 12:48 | 1 | 156.29 |
| 04/16/2024 12:48 | 1 | 156.28 |
| 04/16/2024 12:48 | 7 | 156.2659 |
| 04/16/2024 12:48 | 1 | 156.275 |
| 04/16/2024 12:48 | 1 | 156.28 |
| 04/16/2024 12:48 | 40 | 156.29 |
| 04/16/2024 12:48 | 25 | 156.29 |
| 04/16/2024 12:48 | 10 | 156.29 |
| 04/16/2024 12:48 | 25 | 156.28 |
| 04/16/2024 12:48 | 25 | 156.28 |
| 04/16/2024 12:48 | 25 | 156.28 |
| 04/16/2024 12:48 | 25 | 156.28 |
| 04/16/2024 12:48 | 25 | 156.28 |
| 04/16/2024 12:48 | 5 | 156.285 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.265 |
| 04/16/2024 12:48 | 1 | 156.27 |
| 04/16/2024 12:48 | 71 | 156.27 |
| 04/16/2024 12:48 | 1 | 156.265 |
| 04/16/2024 12:48 | 1 | 156.2619 |
| 04/16/2024 12:48 | 25 | 156.26 |
| 04/16/2024 12:48 | 25 | 156.26 |
| 04/16/2024 12:48 | 25 | 156.26 |
| 04/16/2024 12:48 | 1 | 156.2601 |
| 04/16/2024 12:48 | 18 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 18 | 156.27 |
| 04/16/2024 12:48 | 50 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 1 | 156.26 |
| 04/16/2024 12:48 | 18 | 156.26 |
| 04/16/2024 12:48 | 10 | 156.26 |
| 04/16/2024 12:48 | 18 | 156.26 |
| 04/16/2024 12:48 | 12 | 156.26 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 20 | 156.27 |
| 04/16/2024 12:48 | 25 | 156.27 |
| 04/16/2024 12:48 | 55 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 100 | 156.27 |
| 04/16/2024 12:48 | 10 | 156.2799 |
| 04/16/2024 12:48 | 60 | 156.28 |
| 04/16/2024 12:48 | 40 | 156.28 |
| 04/16/2024 12:48 | 65 | 156.28 |
| 04/16/2024 12:48 | 60 | 156.285 |
| 04/16/2024 12:48 | 1 | 156.2879 |
| 04/16/2024 12:48 | 25 | 156.28 |
| 04/16/2024 12:48 | 25 | 156.28 |
| 04/16/2024 12:48 | 1 | 156.28 |
| 04/16/2024 12:48 | 35 | 156.2802 |
| 04/16/2024 12:48 | 1 | 156.29 |
| 04/16/2024 12:48 | 1 | 156.285 |
| 04/16/2024 12:48 | 1 | 156.285 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 1 | 156.29 |
| 04/16/2024 12:48 | 1 | 156.29 |
| 04/16/2024 12:48 | 100 | 156.29 |
| 04/16/2024 12:48 | 30 | 156.29 |
| 04/16/2024 12:48 | 25 | 156.29 |
| 04/16/2024 12:48 | 20 | 156.29 |
| 04/16/2024 12:48 | 2 | 156.29 |
| 04/16/2024 12:48 | 1 | 156.29 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 20 | 156.28 |
| 04/16/2024 12:48 | 30 | 156.28 |
| 04/16/2024 12:48 | 57 | 156.28 |
| 04/16/2024 12:48 | 2 | 156.29 |
| 04/16/2024 12:48 | 100 | 156.29 |
| 04/16/2024 12:48 | 100 | 156.295 |
| 04/16/2024 12:48 | 75 | 156.30 |
| 04/16/2024 12:48 | 100 | 156.30 |
| 04/16/2024 12:48 | 25 | 156.30 |
| 04/16/2024 12:48 | 100 | 156.30 |
| 04/16/2024 12:48 | 376 | 156.29 |
| 04/16/2024 12:48 | 80 | 156.29 |
| 04/16/2024 12:48 | 20 | 156.29 |
| 04/16/2024 12:48 | 1 | 156.272 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 100 | 156.28 |
| 04/16/2024 12:48 | 11 | 156.28 |
| 04/16/2024 12:48 | 89 | 156.28 |
| 04/16/2024 12:48 | 1 | 156.28 |
| 04/16/2024 12:48 | 10 | 156.2771 |
| 04/16/2024 12:48 | 1 | 156.275 |