Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
17:36:35
|
Bid
04/18/2024 -
17:52:29
|
Bid Volume |
Ask
04/18/2024 -
17:18:28
|
Ask Volume |
|---|---|---|---|---|
|
0.1595
-0.0275
(
-14.71% )
|
0.1515
|
10,000 |
0.16
|
9,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 17:30 | 44744 | 0.1595 |
| 04/18/2024 17:30 | 15211 | 0.1595 |
| 04/18/2024 17:30 | 10000 | 0.1595 |
| 04/18/2024 17:30 | 45 | 0.1595 |
| 04/18/2024 17:19 | 3069 | 0.1535 |
| 04/18/2024 17:19 | 6890 | 0.1535 |
| 04/18/2024 17:19 | 884 | 0.154 |
| 04/18/2024 17:18 | 100 | 0.16 |
| 04/18/2024 17:16 | 20004 | 0.1535 |
| 04/18/2024 17:16 | 7722 | 0.1535 |
| 04/18/2024 17:16 | 15000 | 0.1535 |
| 04/18/2024 17:16 | 7278 | 0.1535 |
| 04/18/2024 17:16 | 2722 | 0.1535 |
| 04/18/2024 17:16 | 4778 | 0.1535 |
| 04/18/2024 17:16 | 20222 | 0.1535 |
| 04/18/2024 17:16 | 9778 | 0.1535 |
| 04/18/2024 17:16 | 137 | 0.1535 |
| 04/18/2024 17:16 | 85 | 0.1535 |
| 04/18/2024 17:11 | 10000 | 0.145 |
| 04/18/2024 17:11 | 16500 | 0.15 |
| 04/18/2024 17:11 | 1000 | 0.15 |
| 04/18/2024 17:11 | 2500 | 0.15 |
| 04/18/2024 17:11 | 1000 | 0.15 |
| 04/18/2024 17:11 | 50000 | 0.154 |
| 04/18/2024 17:11 | 25470 | 0.155 |
| 04/18/2024 17:11 | 10726 | 0.1555 |
| 04/18/2024 17:11 | 12000 | 0.1585 |
| 04/18/2024 17:11 | 10800 | 0.159 |
| 04/18/2024 17:10 | 44530 | 0.155 |
| 04/18/2024 17:10 | 30000 | 0.1555 |
| 04/18/2024 17:10 | 10000 | 0.16 |
| 04/18/2024 17:10 | 44000 | 0.1605 |
| 04/18/2024 17:10 | 21470 | 0.166 |
| 04/18/2024 17:09 | 13500 | 0.171 |
| 04/18/2024 17:06 | 1800 | 0.173 |
| 04/18/2024 17:05 | 5904 | 0.1665 |
| 04/18/2024 17:05 | 28497 | 0.1735 |
| 04/18/2024 17:05 | 10800 | 0.1735 |
| 04/18/2024 17:05 | 40703 | 0.1735 |
| 04/18/2024 17:02 | 4501 | 0.166 |
| 04/18/2024 17:01 | 5279 | 0.16 |
| 04/18/2024 17:01 | 1119 | 0.16 |
| 04/18/2024 17:01 | 862 | 0.16 |
| 04/18/2024 17:01 | 87600 | 0.16 |
| 04/18/2024 17:01 | 2700 | 0.155 |
| 04/18/2024 17:01 | 2300 | 0.1555 |
| 04/18/2024 17:01 | 1000 | 0.16 |
| 04/18/2024 17:01 | 32000 | 0.161 |
| 04/18/2024 17:01 | 15500 | 0.163 |
| 04/18/2024 17:01 | 25000 | 0.165 |
| 04/18/2024 17:01 | 30000 | 0.165 |
| 04/18/2024 17:00 | 20549 | 0.166 |
| 04/18/2024 17:00 | 10000 | 0.1665 |
| 04/18/2024 17:00 | 1000 | 0.1675 |
| 04/18/2024 17:00 | 640 | 0.1675 |
| 04/18/2024 17:00 | 100 | 0.1735 |
| 04/18/2024 16:58 | 120 | 0.1675 |
| 04/18/2024 16:58 | 120 | 0.1675 |
| 04/18/2024 16:58 | 120 | 0.1675 |
| 04/18/2024 16:58 | 3880 | 0.1675 |
| 04/18/2024 16:58 | 120 | 0.1675 |
| 04/18/2024 16:48 | 8120 | 0.175 |
| 04/18/2024 16:48 | 11880 | 0.175 |
| 04/18/2024 16:48 | 100 | 0.176 |
| 04/18/2024 16:42 | 446 | 0.1675 |
| 04/18/2024 16:42 | 4554 | 0.1675 |
| 04/18/2024 16:39 | 4451 | 0.166 |
| 04/18/2024 16:39 | 20000 | 0.1665 |
| 04/18/2024 16:39 | 1000 | 0.17 |
| 04/18/2024 16:39 | 25429 | 0.1705 |
| 04/18/2024 16:39 | 14571 | 0.1705 |
| 04/18/2024 16:39 | 429 | 0.172 |
| 04/18/2024 16:39 | 9571 | 0.172 |
| 04/18/2024 16:39 | 40939 | 0.1725 |
| 04/18/2024 16:36 | 513 | 0.1795 |